{"ticker": {"uuid": "b477f0be-bd12-412f-a01f-abad6053680b", "symbol": "5222", "name": "Transcom, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5222 fell 2.38%, moving from 126.00 to 123.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 124.5, "low": 112.5, "close": 123.0, "volume": 1665740}, "trend_line": 127.119445, "activity_lines": {"activity_5": 116.366667, "activity_10": 117.281818, "activity_20": 120.292857, "activity_30": 123.212883}, "trend_signal": 0, "fair_value": 122.603643, "relative_strength": -33.554694, "rate_of_change": -0.09460089202424107, "market_dynamics": -1.219285, "expectation": {"probability": 48.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 124.214038, "high": 124.563935, "low": 116.166361, "close": 117.915855, "volume": 7755840}, "trend_line": 122.038969, "activity_lines": {"activity_5": 121.158246, "activity_10": 124.589375, "activity_20": 129.439183, "activity_30": 127.647812}, "trend_signal": 0, "fair_value": 92.391683, "relative_strength": -0.478427, "rate_of_change": 0.6005551064185808, "market_dynamics": -1.086482, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.915852, "high": 121.414838, "low": 111.267778, "close": 119.665337, "volume": 6338959}, "trend_line": 122.871727, "activity_lines": {"activity_5": 120.29516, "activity_10": 123.049819, "activity_20": 128.267855, "activity_30": 127.494674}, "trend_signal": 0, "fair_value": 92.803904, "relative_strength": 1.912732, "rate_of_change": 0.6823705631272684, "market_dynamics": -1.099132, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.015252, "high": 132.401664, "low": 120.015252, "close": 127.398117, "volume": 8822969}, "trend_line": 123.847478, "activity_lines": {"activity_5": 122.546179, "activity_10": 123.272484, "activity_20": 127.874636, "activity_30": 127.786699}, "trend_signal": 0, "fair_value": 93.248994, "relative_strength": 7.343177, "rate_of_change": 0.7941216615275443, "market_dynamics": -0.981246, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.707435, "high": 143.948315, "low": 129.322546, "close": 139.714539, "volume": 15500749}, "trend_line": 125.245253, "activity_lines": {"activity_5": 128.457134, "activity_10": 125.911992, "activity_20": 128.685901, "activity_30": 128.810381}, "trend_signal": 1, "fair_value": 93.80226, "relative_strength": 15.85784, "rate_of_change": 1.1286261315712947, "market_dynamics": -0.649621, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.329648, "high": 140.869206, "low": 132.786556, "close": 134.326111, "volume": 5129780}, "trend_line": 126.3716, "activity_lines": {"activity_5": 131.328639, "activity_10": 127.538068, "activity_20": 128.968487, "activity_30": 129.396242}, "trend_signal": 1, "fair_value": 94.334901, "relative_strength": 11.468339, "rate_of_change": 0.8993131260631455, "market_dynamics": -0.393015, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.480766, "high": 139.329653, "low": 128.167874, "close": 129.707443, "volume": 5932055}, "trend_line": 127.435806, "activity_lines": {"activity_5": 131.963123, "activity_10": 128.197787, "activity_20": 128.788039, "activity_30": 129.611458}, "trend_signal": 1, "fair_value": 94.835152, "relative_strength": 5.19409, "rate_of_change": 0.842124338063298, "market_dynamics": -0.185616, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.707441, "high": 130.862107, "low": 118.93056, "close": 120.854996, "volume": 3854484}, "trend_line": 128.044256, "activity_lines": {"activity_5": 128.860685, "activity_10": 127.224431, "activity_20": 127.80499, "activity_30": 129.18689}, "trend_signal": 0, "fair_value": 95.28979, "relative_strength": 1.441517, "rate_of_change": 0.4774560769835682, "market_dynamics": -0.228716, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.624776, "high": 123.934108, "low": 117.775899, "close": 120.470108, "volume": 2152929}, "trend_line": 128.651353, "activity_lines": {"activity_5": 125.550641, "activity_10": 126.305787, "activity_20": 126.926244, "activity_30": 128.698235}, "trend_signal": 0, "fair_value": 95.778142, "relative_strength": 1.125798, "rate_of_change": 0.47413060059485235, "market_dynamics": -0.533957, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.779438, "high": 127.783004, "low": 119.70033, "close": 125.473663, "volume": 3072935}, "trend_line": 129.436712, "activity_lines": {"activity_5": 124.370315, "activity_10": 126.301333, "activity_20": 126.591841, "activity_30": 128.493223}, "trend_signal": 0, "fair_value": 96.320835, "relative_strength": 4.071092, "rate_of_change": 0.6104552977379101, "market_dynamics": -0.599609, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.171438, "high": 135.865659, "low": 127.782997, "close": 130.092316, "volume": 6209551}, "trend_line": 130.341596, "activity_lines": {"activity_5": 125.678933, "activity_10": 127.056477, "activity_20": 126.744629, "activity_30": 128.53552}, "trend_signal": 0, "fair_value": 96.868085, "relative_strength": 5.884431, "rate_of_change": 0.6990937779692749, "market_dynamics": -0.514605, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.941214, "high": 137.405212, "low": 125.47367, "close": 128.937668, "volume": 6047288}, "trend_line": 130.530868, "activity_lines": {"activity_5": 126.88492, "activity_10": 127.488444, "activity_20": 126.812776, "activity_30": 128.444944}, "trend_signal": 0, "fair_value": 97.399584, "relative_strength": 6.714772, "rate_of_change": 0.14521227743750223, "market_dynamics": -0.313506, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.16789, "high": 130.092336, "low": 123.164336, "close": 123.549225, "volume": 2238517}, "trend_line": 130.368748, "activity_lines": {"activity_5": 126.346079, "activity_10": 126.740297, "activity_20": 126.398563, "activity_30": 127.994515}, "trend_signal": 0, "fair_value": 97.902108, "relative_strength": 3.916762, "rate_of_change": -0.12420050711682035, "market_dynamics": -0.185206, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.319002, "high": 126.628325, "low": 119.700333, "close": 122.779442, "volume": 2332874}, "trend_line": 129.994356, "activity_lines": {"activity_5": 125.371027, "activity_10": 125.781574, "activity_20": 125.985849, "activity_30": 127.504883}, "trend_signal": 0, "fair_value": 98.408047, "relative_strength": 0.742655, "rate_of_change": -0.2871792555682135, "market_dynamics": -0.191245, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.473669, "high": 131.246983, "low": 124.703892, "close": 125.858559, "volume": 3840741}, "trend_line": 129.640958, "activity_lines": {"activity_5": 125.268393, "activity_10": 125.466667, "activity_20": 125.934864, "activity_30": 127.238057}, "trend_signal": 0, "fair_value": 98.940682, "relative_strength": 1.972022, "rate_of_change": -0.27185641813556777, "market_dynamics": -0.255112, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.783002, "high": 128.167884, "low": 124.319006, "close": 125.473663, "volume": 1666274}, "trend_line": 129.507996, "activity_lines": {"activity_5": 125.0118, "activity_10": 125.333705, "activity_20": 125.904373, "activity_30": 126.969199}, "trend_signal": 0, "fair_value": 99.460174, "relative_strength": -1.691437, "rate_of_change": -0.10256172281604124, "market_dynamics": -0.330944, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.243444, "high": 137.020324, "low": 126.243444, "close": 131.246994, "volume": 10638158}, "trend_line": 129.275897, "activity_lines": {"activity_5": 126.987561, "activity_10": 126.411393, "activity_20": 126.43272, "activity_30": 127.081393}, "trend_signal": 0, "fair_value": 100.019225, "relative_strength": 1.989536, "rate_of_change": -0.17921596130636228, "market_dynamics": -0.054659, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.631886, "high": 132.016775, "low": 125.473668, "close": 128.937668, "volume": 5384614}, "trend_line": 128.558605, "activity_lines": {"activity_5": 128.039591, "activity_10": 127.041212, "activity_20": 126.727635, "activity_30": 127.059571}, "trend_signal": 0, "fair_value": 100.581043, "relative_strength": -1.00805, "rate_of_change": -0.5548536244153744, "market_dynamics": 0.046857, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.322538, "high": 133.556328, "low": 128.16789, "close": 130.477219, "volume": 4167728}, "trend_line": 128.417479, "activity_lines": {"activity_5": 129.245576, "activity_10": 127.803992, "activity_20": 127.163343, "activity_30": 127.183353}, "trend_signal": 0, "fair_value": 101.12269, "relative_strength": 0.200289, "rate_of_change": -0.10977561556460111, "market_dynamics": 0.059354, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.862095, "high": 131.631872, "low": 127.782997, "close": 127.782997, "volume": 2656376}, "trend_line": 128.163219, "activity_lines": {"activity_5": 129.040301, "activity_10": 127.894966, "activity_20": 127.295971, "activity_30": 127.142419}, "trend_signal": 0, "fair_value": 101.652734, "relative_strength": -3.598796, "rate_of_change": -0.19799485395596964, "market_dynamics": 0.048047, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.782988, "high": 132.016775, "low": 126.243453, "close": 126.628342, "volume": 2912620}, "trend_line": 127.870471, "activity_lines": {"activity_5": 128.321846, "activity_10": 127.734014, "activity_20": 127.286642, "activity_30": 127.043394}, "trend_signal": 0, "fair_value": 102.181044, "relative_strength": -4.228986, "rate_of_change": -0.22841810800648127, "market_dynamics": -0.199447, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.01322, "high": 130.092332, "low": 126.628331, "close": 128.552765, "volume": 2172625}, "trend_line": 127.641871, "activity_lines": {"activity_5": 128.167886, "activity_10": 127.985939, "activity_20": 127.447428, "activity_30": 127.087413}, "trend_signal": 0, "fair_value": 102.725092, "relative_strength": -4.751261, "rate_of_change": -0.17877466017936242, "market_dynamics": -0.109032, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.552765, "high": 133.171432, "low": 127.782988, "close": 133.171432, "volume": 3544897}, "trend_line": 127.43893, "activity_lines": {"activity_5": 129.733097, "activity_10": 129.08462, "activity_20": 127.997435, "activity_30": 127.444159}, "trend_signal": 1, "fair_value": 103.297045, "relative_strength": 0.775427, "rate_of_change": -0.1589924986292277, "market_dynamics": 0.180314, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.710994, "high": 135.86566, "low": 127.398106, "close": 130.092316, "volume": 7566419}, "trend_line": 127.203331, "activity_lines": {"activity_5": 129.989686, "activity_10": 129.448512, "activity_20": 128.189878, "activity_30": 127.615345}, "trend_signal": 1, "fair_value": 103.855213, "relative_strength": -1.705922, "rate_of_change": -0.18487207951290352, "market_dynamics": 0.445954, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.092316, "high": 130.862113, "low": 121.239889, "close": 122.009666, "volume": 4048077}, "trend_line": 126.674984, "activity_lines": {"activity_5": 127.577717, "activity_10": 128.209871, "activity_20": 127.599715, "activity_30": 127.28027}, "trend_signal": 1, "fair_value": 104.355333, "relative_strength": -8.811568, "rate_of_change": -0.41535626138596227, "market_dynamics": 0.271218, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.009662, "high": 125.47365, "low": 121.239884, "close": 122.394547, "volume": 1785041}, "trend_line": 126.509365, "activity_lines": {"activity_5": 125.678932, "activity_10": 127.111187, "activity_20": 127.130517, "activity_30": 127.004113}, "trend_signal": 0, "fair_value": 104.852253, "relative_strength": -10.170228, "rate_of_change": -0.1307432570901232, "market_dynamics": -0.099038, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.009665, "high": 124.319002, "low": 121.624769, "close": 123.549225, "volume": 1328540}, "trend_line": 126.347245, "activity_lines": {"activity_5": 124.447292, "activity_10": 126.278429, "activity_20": 126.828105, "activity_30": 126.813136}, "trend_signal": 0, "fair_value": 105.360826, "relative_strength": -9.780181, "rate_of_change": -0.12814861571710648, "market_dynamics": -0.578338, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.164326, "high": 123.164326, "low": 121.624771, "close": 121.624771, "volume": 401463}, "trend_line": 126.144303, "activity_lines": {"activity_5": 122.907736, "activity_10": 125.23573, "activity_20": 126.371736, "activity_30": 126.508461}, "trend_signal": 0, "fair_value": 105.857062, "relative_strength": -11.423724, "rate_of_change": -0.16062241800365912, "market_dynamics": -1.082583, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.779443, "high": 126.243441, "low": 121.624777, "close": 125.473663, "volume": 1316513}, "trend_line": 126.302924, "activity_lines": {"activity_5": 123.420922, "activity_10": 125.025791, "activity_20": 126.278263, "activity_30": 126.465193}, "trend_signal": 0, "fair_value": 106.375136, "relative_strength": -11.227014, "rate_of_change": 0.12574567081322, "market_dynamics": -1.080734, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.858558, "high": 127.013214, "low": 122.779441, "close": 123.16433, "volume": 2177336}, "trend_line": 126.372903, "activity_lines": {"activity_5": 123.472241, "activity_10": 124.486946, "activity_20": 125.941027, "activity_30": 126.262704}, "trend_signal": 0, "fair_value": 106.841564, "relative_strength": -14.140323, "rate_of_change": 0.05540568482800078, "market_dynamics": -1.069221, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.164341, "high": 128.167894, "low": 123.164341, "close": 125.858559, "volume": 2014293}, "trend_line": 126.439385, "activity_lines": {"activity_5": 124.344658, "activity_10": 124.521938, "activity_20": 125.871381, "activity_30": 126.22952}, "trend_signal": 0, "fair_value": 107.292671, "relative_strength": -12.499782, "rate_of_change": 0.052607796783783384, "market_dynamics": -1.058453, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.243441, "high": 127.782995, "low": 121.239887, "close": 122.779442, "volume": 2410059}, "trend_line": 126.601504, "activity_lines": {"activity_5": 123.959769, "activity_10": 124.011086, "activity_20": 125.528647, "activity_30": 125.993395}, "trend_signal": 0, "fair_value": 107.733959, "relative_strength": -18.230797, "rate_of_change": 0.1282187508267334, "market_dynamics": -0.992084, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.16433, "high": 133.171432, "low": 122.394552, "close": 133.171432, "volume": 7674021}, "trend_line": 127.051707, "activity_lines": {"activity_5": 127.090195, "activity_10": 125.494656, "activity_20": 126.204951, "activity_30": 126.417261}, "trend_signal": 0, "fair_value": 108.190848, "relative_strength": -10.870092, "rate_of_change": 0.35560635993707285, "market_dynamics": -0.525182, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.710988, "high": 137.790102, "low": 130.477213, "close": 137.020325, "volume": 6734748}, "trend_line": 127.372448, "activity_lines": {"activity_5": 130.733808, "activity_10": 127.678025, "activity_20": 127.201996, "activity_30": 127.060398}, "trend_signal": 0, "fair_value": 108.63415, "relative_strength": -10.548942, "rate_of_change": 0.2524491859050838, "market_dynamics": 0.109202, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.174983, "high": 145.66382, "low": 135.865657, "close": 138.971161, "volume": 13171880}, "trend_line": 127.347668, "activity_lines": {"activity_5": 134.257923, "activity_10": 130.090128, "activity_20": 128.317021, "activity_30": 127.808702}, "trend_signal": 1, "fair_value": 109.087122, "relative_strength": -9.283736, "rate_of_change": -0.019454756808950476, "market_dynamics": 0.768218, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.726963, "high": 144.876452, "low": 140.152215, "close": 143.301697, "volume": 4102207}, "trend_line": 127.646854, "activity_lines": {"activity_5": 138.171761, "activity_10": 132.98121, "activity_20": 129.782038, "activity_30": 128.837994}, "trend_signal": 1, "fair_value": 109.559353, "relative_strength": -6.317402, "rate_of_change": 0.23493637904700848, "market_dynamics": 1.376687, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.876461, "high": 146.05751, "low": 136.609048, "close": 138.183792, "volume": 7620378}, "trend_line": 127.929399, "activity_lines": {"activity_5": 139.216754, "activity_10": 134.561634, "activity_20": 130.674739, "activity_30": 129.517796}, "trend_signal": 1, "fair_value": 109.994525, "relative_strength": -10.968124, "rate_of_change": 0.22134897268991754, "market_dynamics": 1.431272, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.120651, "high": 148.025938, "low": 129.916376, "close": 137.396423, "volume": 18735993}, "trend_line": 128.48078, "activity_lines": {"activity_5": 138.972335, "activity_10": 135.732817, "activity_20": 131.459421, "activity_30": 130.128572}, "trend_signal": 1, "fair_value": 110.379304, "relative_strength": -5.686886, "rate_of_change": 0.43100413533562076, "market_dynamics": 1.430517, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.215353, "high": 136.609037, "low": 130.703744, "close": 133.459564, "volume": 4116159}, "trend_line": 128.913762, "activity_lines": {"activity_5": 137.133963, "activity_10": 135.90145, "activity_20": 131.828883, "activity_30": 130.449784}, "trend_signal": 1, "fair_value": 110.730345, "relative_strength": -10.57505, "rate_of_change": 0.3370013787276052, "market_dynamics": 1.183442, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.246924, "high": 135.427985, "low": 131.491119, "close": 131.491119, "volume": 2263512}, "trend_line": 129.114344, "activity_lines": {"activity_5": 134.876827, "activity_10": 135.566986, "activity_20": 131.996673, "activity_30": 130.616065}, "trend_signal": 1, "fair_value": 111.054597, "relative_strength": -12.0828, "rate_of_change": 0.15559393883796296, "market_dynamics": 0.912502, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.06587, "high": 133.459556, "low": 128.341635, "close": 128.735321, "volume": 2239966}, "trend_line": 129.069111, "activity_lines": {"activity_5": 132.199761, "activity_10": 134.580071, "activity_20": 131.884349, "activity_30": 130.591612}, "trend_signal": 1, "fair_value": 111.382439, "relative_strength": -14.948777, "rate_of_change": -0.0350332880132947, "market_dynamics": 0.604204, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.129001, "high": 131.884807, "low": 127.947943, "close": 129.916382, "volume": 2061349}, "trend_line": 129.101735, "activity_lines": {"activity_5": 130.887473, "activity_10": 133.75559, "activity_20": 131.874473, "activity_30": 130.646275}, "trend_signal": 1, "fair_value": 111.614932, "relative_strength": -15.887396, "rate_of_change": 0.02527638080655753, "market_dynamics": 0.236813, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.703749, "high": 130.703749, "low": 125.979516, "close": 127.55426, "volume": 2615591}, "trend_line": 129.235236, "activity_lines": {"activity_5": 129.338973, "activity_10": 132.37187, "activity_20": 131.63314, "activity_30": 130.546437}, "trend_signal": 1, "fair_value": 111.929454, "relative_strength": -18.095542, "rate_of_change": 0.10340759556794138, "market_dynamics": -0.071489, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.554257, "high": 129.522693, "low": 125.192152, "close": 125.585838, "volume": 2200787}, "trend_line": 129.328782, "activity_lines": {"activity_5": 127.790476, "activity_10": 130.732385, "activity_20": 131.231086, "activity_30": 130.310992}, "trend_signal": 0, "fair_value": 112.22488, "relative_strength": -17.391701, "rate_of_change": 0.0723842838032218, "market_dynamics": -0.332124, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.766884, "high": 129.129005, "low": 125.979515, "close": 126.373207, "volume": 2146361}, "trend_line": 129.345937, "activity_lines": {"activity_5": 127.02935, "activity_10": 129.443958, "activity_20": 130.92548, "activity_30": 130.12031}, "trend_signal": 0, "fair_value": 112.525354, "relative_strength": -18.940328, "rate_of_change": 0.013264642050060036, "market_dynamics": -0.52449, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.373197, "high": 130.703755, "low": 125.192139, "close": 127.947952, "volume": 1760201}, "trend_line": 129.428414, "activity_lines": {"activity_5": 127.134334, "activity_10": 128.670902, "activity_20": 130.74907, "activity_30": 130.030118}, "trend_signal": 0, "fair_value": 112.835921, "relative_strength": -19.801184, "rate_of_change": 0.06376466235658525, "market_dynamics": -0.679481, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.947946, "high": 128.735321, "low": 125.979515, "close": 128.735321, "volume": 1813354}, "trend_line": 129.344691, "activity_lines": {"activity_5": 127.554265, "activity_10": 128.320163, "activity_20": 130.621203, "activity_30": 129.985402}, "trend_signal": 0, "fair_value": 113.119146, "relative_strength": -21.377168, "rate_of_change": -0.06468672327236584, "market_dynamics": -0.795776, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.735314, "high": 129.129011, "low": 125.979525, "close": 127.947952, "volume": 1292638}, "trend_line": 129.311701, "activity_lines": {"activity_5": 127.790477, "activity_10": 127.998056, "activity_20": 130.393653, "activity_30": 129.89529}, "trend_signal": 0, "fair_value": 113.399483, "relative_strength": -20.680105, "rate_of_change": -0.025505492142705942, "market_dynamics": -0.864609, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.341632, "high": 128.735319, "low": 126.373207, "close": 126.373207, "volume": 1681646}, "trend_line": 129.1749, "activity_lines": {"activity_5": 127.475528, "activity_10": 127.561423, "activity_20": 129.986017, "activity_30": 129.705709}, "trend_signal": 0, "fair_value": 113.654609, "relative_strength": -22.904552, "rate_of_change": -0.10579166381856758, "market_dynamics": -0.897916, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.522687, "high": 130.703746, "low": 126.766888, "close": 129.916382, "volume": 3257235}, "trend_line": 129.246013, "activity_lines": {"activity_5": 128.289146, "activity_10": 127.897846, "activity_20": 129.911543, "activity_30": 129.753547}, "trend_signal": 0, "fair_value": 113.930289, "relative_strength": -21.512562, "rate_of_change": 0.05505171670347479, "market_dynamics": -0.898922, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.916373, "high": 142.514342, "low": 127.554257, "close": 129.52269, "volume": 9726586}, "trend_line": 129.342491, "activity_lines": {"activity_5": 128.735322, "activity_10": 128.19132, "activity_20": 129.767421, "activity_30": 129.771397}, "trend_signal": 0, "fair_value": 114.15162, "relative_strength": -17.840494, "rate_of_change": 0.07464679007157499, "market_dynamics": -0.717905, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.884804, "high": 131.884804, "low": 125.979516, "close": 127.55426, "volume": 1476045}, "trend_line": 129.309208, "activity_lines": {"activity_5": 128.420371, "activity_10": 128.112582, "activity_20": 129.418382, "activity_30": 129.656027}, "trend_signal": 0, "fair_value": 114.368971, "relative_strength": -16.056465, "rate_of_change": -0.02573245632016093, "market_dynamics": -0.666795, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.522696, "high": 129.522696, "low": 124.01108, "close": 124.40477, "volume": 2207186}, "trend_line": 129.016986, "activity_lines": {"activity_5": 127.134329, "activity_10": 127.504157, "activity_20": 128.746654, "activity_30": 129.339612}, "trend_signal": 0, "fair_value": 114.566133, "relative_strength": -15.931177, "rate_of_change": -0.22598700009051906, "market_dynamics": -0.67424, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.830024, "high": 123.22371, "low": 103.933107, "close": 122.042656, "volume": 4129772}, "trend_line": 128.748664, "activity_lines": {"activity_5": 125.297127, "activity_10": 126.52352, "activity_20": 127.891708, "activity_30": 128.889655}, "trend_signal": 0, "fair_value": 114.748153, "relative_strength": -16.545043, "rate_of_change": -0.2079741655102778, "market_dynamics": -0.7639, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.830028, "high": 126.766893, "low": 121.648977, "close": 126.373207, "volume": 2004185}, "trend_line": 128.894115, "activity_lines": {"activity_5": 125.192145, "activity_10": 126.394678, "activity_20": 127.520519, "activity_30": 128.7364}, "trend_signal": 0, "fair_value": 114.938498, "relative_strength": -16.598993, "rate_of_change": 0.11297282277042381, "market_dynamics": -0.829129, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.373195, "high": 133.380818, "low": 125.979509, "close": 131.648605, "volume": 2619563}, "trend_line": 129.202584, "activity_lines": {"activity_5": 127.081841, "activity_10": 127.224999, "activity_20": 127.711738, "activity_30": 128.914109}, "trend_signal": 0, "fair_value": 115.216644, "relative_strength": -11.92064, "rate_of_change": 0.2393196927571149, "market_dynamics": -0.538409, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.514712, "high": 132.514712, "low": 129.483322, "close": 129.916382, "volume": 792580}, "trend_line": 129.414822, "activity_lines": {"activity_5": 128.252402, "activity_10": 127.673086, "activity_20": 127.793475, "activity_30": 128.960161}, "trend_signal": 0, "fair_value": 115.500962, "relative_strength": -12.873315, "rate_of_change": 0.16426761248055616, "market_dynamics": -0.231079, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.916376, "high": 129.916376, "low": 119.090017, "close": 121.255287, "volume": 1960103}, "trend_line": 129.402506, "activity_lines": {"activity_5": 126.378457, "activity_10": 126.524954, "activity_20": 127.089714, "activity_30": 128.433739}, "trend_signal": 0, "fair_value": 115.673616, "relative_strength": -14.924183, "rate_of_change": -0.009516684263567925, "market_dynamics": -0.140665, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.956123, "high": 121.688343, "low": 117.790847, "close": 120.389175, "volume": 1249236}, "trend_line": 129.233023, "activity_lines": {"activity_5": 124.425772, "activity_10": 125.341032, "activity_20": 126.380329, "activity_30": 127.852234}, "trend_signal": 0, "fair_value": 115.849355, "relative_strength": -16.274919, "rate_of_change": -0.13097350680363593, "market_dynamics": -0.255513, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.822231, "high": 124.286664, "low": 120.38917, "close": 122.554451, "volume": 1034961}, "trend_line": 129.212694, "activity_lines": {"activity_5": 123.305079, "activity_10": 124.659598, "activity_20": 125.939401, "activity_30": 127.421358}, "trend_signal": 0, "fair_value": 116.056249, "relative_strength": -15.850299, "rate_of_change": -0.01573049947148866, "market_dynamics": -0.568592, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.554457, "high": 127.318061, "low": 122.554457, "close": 124.286674, "volume": 1545904}, "trend_line": 129.160298, "activity_lines": {"activity_5": 123.016377, "activity_10": 124.426966, "activity_20": 125.706002, "activity_30": 127.10355}, "trend_signal": 0, "fair_value": 116.252654, "relative_strength": -16.673053, "rate_of_change": -0.0405501954784624, "market_dynamics": -0.770133, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.152775, "high": 125.585833, "low": 122.121407, "close": 122.121407, "volume": 633644}, "trend_line": 129.138363, "activity_lines": {"activity_5": 122.496715, "activity_10": 123.89585, "activity_20": 125.287571, "activity_30": 126.649428}, "trend_signal": 0, "fair_value": 116.39631, "relative_strength": -15.689694, "rate_of_change": -0.016982772833191634, "market_dynamics": -0.837391, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.121407, "high": 122.987513, "low": 118.656966, "close": 119.090019, "volume": 840604}, "trend_line": 128.668983, "activity_lines": {"activity_5": 121.486255, "activity_10": 122.912351, "activity_20": 124.617555, "activity_30": 126.001148}, "trend_signal": 0, "fair_value": 116.531331, "relative_strength": -19.323144, "rate_of_change": -0.3634706132986997, "market_dynamics": -0.911953, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.389177, "high": 120.822237, "low": 118.656957, "close": 119.090019, "volume": 902785}, "trend_line": 128.071306, "activity_lines": {"activity_5": 120.620146, "activity_10": 122.025484, "activity_20": 123.987845, "activity_30": 125.38315}, "trend_signal": 0, "fair_value": 116.668511, "relative_strength": -20.678666, "rate_of_change": -0.4645074407714907, "market_dynamics": -1.031932, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.956117, "high": 122.12141, "low": 118.656957, "close": 119.090019, "volume": 885118}, "trend_line": 127.408601, "activity_lines": {"activity_5": 119.840648, "activity_10": 121.192302, "activity_20": 123.389068, "activity_30": 124.803712}, "trend_signal": 0, "fair_value": 116.803532, "relative_strength": -19.588515, "rate_of_change": -0.5174500211624206, "market_dynamics": -1.222613, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.523066, "high": 119.523069, "low": 116.058642, "close": 117.790855, "volume": 822360}, "trend_line": 126.55824, "activity_lines": {"activity_5": 118.859057, "activity_10": 120.255329, "activity_20": 122.701242, "activity_30": 124.183213}, "trend_signal": 0, "fair_value": 116.865444, "relative_strength": -17.917184, "rate_of_change": -0.6674282531365417, "market_dynamics": -1.338758, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.223909, "high": 122.554451, "low": 117.357794, "close": 118.223907, "volume": 1169147}, "trend_line": 125.89291, "activity_lines": {"activity_5": 118.454871, "activity_10": 119.649052, "activity_20": 122.103027, "activity_30": 123.645514}, "trend_signal": 0, "fair_value": 116.852394, "relative_strength": -19.703033, "rate_of_change": -0.5257105345333479, "market_dynamics": -1.3135, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.790849, "high": 118.22391, "low": 111.728095, "close": 112.161148, "volume": 1194742}, "trend_line": 125.051735, "activity_lines": {"activity_5": 116.289599, "activity_10": 118.153046, "activity_20": 120.977461, "activity_30": 122.759594}, "trend_signal": 0, "fair_value": 116.73354, "relative_strength": -20.527012, "rate_of_change": -0.6681670953511257, "market_dynamics": -1.307971, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.16114, "high": 112.16114, "low": 107.397539, "close": 111.295036, "volume": 1413577}, "trend_line": 124.312917, "activity_lines": {"activity_5": 114.297548, "activity_10": 116.664913, "activity_20": 119.844583, "activity_30": 121.872065}, "trend_signal": 0, "fair_value": 116.505485, "relative_strength": -21.02809, "rate_of_change": -0.590809875608679, "market_dynamics": -1.313484, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.728088, "high": 123.420566, "low": 109.129763, "close": 111.295036, "volume": 4208247}, "trend_line": 123.639714, "activity_lines": {"activity_5": 112.825162, "activity_10": 115.342128, "activity_20": 118.783505, "activity_30": 121.032201}, "trend_signal": 0, "fair_value": 116.283907, "relative_strength": -18.138666, "rate_of_change": -0.5415390582460557, "market_dynamics": -1.225526, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.161136, "high": 112.594192, "low": 108.696707, "close": 109.129761, "volume": 2395004}, "trend_line": 122.986196, "activity_lines": {"activity_5": 111.150684, "activity_10": 113.830374, "activity_20": 117.604884, "activity_30": 120.096075}, "trend_signal": 0, "fair_value": 116.100275, "relative_strength": -22.267089, "rate_of_change": -0.528566411921651, "market_dynamics": -1.25648, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.562817, "high": 110.428925, "low": 103.933111, "close": 104.799217, "volume": 1660267}, "trend_line": 122.148957, "activity_lines": {"activity_5": 108.610097, "activity_10": 111.806828, "activity_20": 116.11094, "activity_30": 118.922722}, "trend_signal": 0, "fair_value": 115.878086, "relative_strength": -24.146147, "rate_of_change": -0.6807585137441041, "market_dynamics": -1.273732, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.098376, "high": 107.830593, "low": 98.303395, "close": 106.531433, "volume": 3185805}, "trend_line": 121.448196, "activity_lines": {"activity_5": 107.541895, "activity_10": 110.413179, "activity_20": 114.890326, "activity_30": 117.91514}, "trend_signal": 0, "fair_value": 115.638928, "relative_strength": -20.517158, "rate_of_change": -0.5736938056703996, "market_dynamics": -1.1977, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.964492, "high": 108.696712, "low": 106.098371, "close": 106.964485, "volume": 819063}, "trend_line": 120.827484, "activity_lines": {"activity_5": 106.993358, "activity_10": 109.326605, "activity_20": 113.796066, "activity_30": 116.980707}, "trend_signal": 0, "fair_value": 115.430619, "relative_strength": -22.171528, "rate_of_change": -0.5110919885545253, "market_dynamics": -1.314695, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.96449, "high": 109.129764, "low": 104.799208, "close": 105.232262, "volume": 879308}, "trend_line": 120.122786, "activity_lines": {"activity_5": 106.156116, "activity_10": 108.145545, "activity_20": 112.608633, "activity_30": 115.974563}, "trend_signal": 0, "fair_value": 115.202568, "relative_strength": -21.434355, "rate_of_change": -0.58322657782065, "market_dynamics": -1.37761, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.397544, "high": 111.295034, "low": 105.232262, "close": 105.232262, "volume": 1308491}, "trend_line": 119.365596, "activity_lines": {"activity_5": 105.72306, "activity_10": 107.216445, "activity_20": 111.521872, "activity_30": 115.013885}, "trend_signal": 0, "fair_value": 114.957242, "relative_strength": -21.046405, "rate_of_change": -0.6303466854323613, "market_dynamics": -1.39723, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.799209, "high": 106.098368, "low": 101.334768, "close": 103.066994, "volume": 1282881}, "trend_line": 118.509985, "activity_lines": {"activity_5": 104.82808, "activity_10": 106.121997, "activity_20": 110.354686, "activity_30": 113.962362}, "trend_signal": 0, "fair_value": 114.797367, "relative_strength": -22.496099, "rate_of_change": -0.7167986661751315, "market_dynamics": -1.501356, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.066988, "high": 107.39754, "low": 103.066988, "close": 106.531433, "volume": 525979}, "trend_line": 117.796101, "activity_lines": {"activity_5": 105.203396, "activity_10": 105.933028, "activity_20": 109.645301, "activity_30": 113.189552}, "trend_signal": 0, "fair_value": 114.767669, "relative_strength": -20.571401, "rate_of_change": -0.6023829975170508, "market_dynamics": -1.42165, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.933106, "high": 111.295034, "low": 103.933106, "close": 109.129761, "volume": 1063280}, "trend_line": 117.22132, "activity_lines": {"activity_5": 106.44482, "activity_10": 106.318841, "activity_20": 109.25349, "activity_30": 112.630433}, "trend_signal": 0, "fair_value": 114.758945, "relative_strength": -17.863173, "rate_of_change": -0.48794569185272724, "market_dynamics": -1.079047, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.26365, "high": 111.295038, "low": 107.397544, "close": 110.428925, "volume": 817716}, "trend_line": 116.571738, "activity_lines": {"activity_5": 107.974948, "activity_10": 106.980233, "activity_20": 109.039025, "activity_30": 112.192214}, "trend_signal": 0, "fair_value": 114.775825, "relative_strength": -15.153616, "rate_of_change": -0.5541500471074796, "market_dynamics": -0.637679, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.861974, "high": 113.460315, "low": 108.263646, "close": 112.161148, "volume": 1652763}, "trend_line": 115.99302, "activity_lines": {"activity_5": 109.736039, "activity_10": 107.972323, "activity_20": 109.047274, "activity_30": 111.90766}, "trend_signal": 0, "fair_value": 114.793011, "relative_strength": -15.336297, "rate_of_change": -0.49644794692860716, "market_dynamics": -0.075281, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.728095, "high": 114.759475, "low": 109.12976, "close": 109.562813, "volume": 1151301}, "trend_line": 115.393305, "activity_lines": {"activity_5": 110.169092, "activity_10": 108.436873, "activity_20": 108.865803, "activity_30": 111.492808}, "trend_signal": 0, "fair_value": 114.795701, "relative_strength": -14.347086, "rate_of_change": -0.5170268004057514, "market_dynamics": 0.369976, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.995865, "high": 109.995869, "low": 105.665322, "close": 106.964485, "volume": 770669}, "trend_line": 114.811962, "activity_lines": {"activity_5": 109.302982, "activity_10": 108.342388, "activity_20": 108.496675, "activity_30": 110.949013}, "trend_signal": 0, "fair_value": 114.820604, "relative_strength": -14.042577, "rate_of_change": -0.5037926593748259, "market_dynamics": 0.482312, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.995866, "high": 116.058634, "low": 109.12976, "close": 111.728088, "volume": 3315713}, "trend_line": 114.468143, "activity_lines": {"activity_5": 109.995869, "activity_10": 109.106139, "activity_20": 108.638965, "activity_30": 110.750054}, "trend_signal": 0, "fair_value": 114.800464, "relative_strength": -7.367625, "rate_of_change": -0.29946269884317134, "market_dynamics": 0.736523, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.728091, "high": 120.389183, "low": 111.295038, "close": 118.223907, "volume": 5244558}, "trend_line": 114.1965, "activity_lines": {"activity_5": 112.680808, "activity_10": 110.964337, "activity_20": 109.43496, "activity_30": 110.992361}, "trend_signal": 0, "fair_value": 114.888905, "relative_strength": -2.553434, "rate_of_change": -0.23730882049864077, "market_dynamics": 0.956239, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.223903, "high": 126.700338, "low": 110.193605, "close": 111.978119, "volume": 7643135}, "trend_line": 113.540817, "activity_lines": {"activity_5": 112.764151, "activity_10": 111.450726, "activity_20": 109.640243, "activity_30": 110.84924}, "trend_signal": 0, "fair_value": 114.926512, "relative_strength": -4.577345, "rate_of_change": -0.5741708371097155, "market_dynamics": 1.159202, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.962961, "high": 110.193602, "low": 103.947807, "close": 107.070709, "volume": 2354891}, "trend_line": 112.779295, "activity_lines": {"activity_5": 111.223894, "activity_10": 110.922206, "activity_20": 109.405834, "activity_30": 110.431813}, "trend_signal": 0, "fair_value": 114.904589, "relative_strength": -6.853692, "rate_of_change": -0.6707032943051655, "market_dynamics": 1.207746, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.363632, "high": 96.363632, "low": 80.303031, "close": 91.010101, "volume": 3870367}, "trend_line": 111.771122, "activity_lines": {"activity_5": 104.49624, "activity_10": 107.400781, "activity_20": 107.694953, "activity_30": 109.027349}, "trend_signal": 0, "fair_value": 114.786145, "relative_strength": -12.911507, "rate_of_change": -0.8939344761819972, "market_dynamics": 0.836273, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.902354, "high": 99.486527, "low": 91.902352, "close": 94.132996, "volume": 1691134}, "trend_line": 110.895916, "activity_lines": {"activity_5": 99.873177, "activity_10": 104.729361, "activity_20": 106.38221, "activity_30": 107.889406}, "trend_signal": 0, "fair_value": 114.723031, "relative_strength": -8.708123, "rate_of_change": -0.7830341007044785, "market_dynamics": 0.290149, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.132997, "high": 95.025256, "low": 89.671715, "close": 94.132996, "volume": 992104}, "trend_line": 109.948534, "activity_lines": {"activity_5": 96.42312, "activity_10": 102.33061, "activity_20": 105.15119, "activity_30": 106.807927}, "trend_signal": 0, "fair_value": 114.681988, "relative_strength": -10.15532, "rate_of_change": -0.8542983674890287, "market_dynamics": -0.249713, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.132995, "high": 97.255895, "low": 93.240746, "close": 96.809761, "volume": 848797}, "trend_line": 109.032637, "activity_lines": {"activity_5": 95.471379, "activity_10": 100.714832, "activity_20": 104.256825, "activity_30": 105.960264}, "trend_signal": 0, "fair_value": 114.69121, "relative_strength": -11.025937, "rate_of_change": -0.8330233852867935, "market_dynamics": -0.540397, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.255894, "high": 97.702021, "low": 88.422561, "close": 89.671715, "volume": 2947713}, "trend_line": 107.95098, "activity_lines": {"activity_5": 93.151513, "activity_10": 98.080345, "activity_20": 102.741313, "activity_30": 104.711172}, "trend_signal": 0, "fair_value": 114.712058, "relative_strength": -17.426779, "rate_of_change": -0.9920488302965587, "market_dynamics": -0.710472, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.11785, "high": 95.471382, "low": 90.11785, "close": 95.471382, "volume": 1360777}, "trend_line": 107.163692, "activity_lines": {"activity_5": 93.924803, "activity_10": 96.861998, "activity_20": 101.850186, "activity_30": 103.906037}, "trend_signal": 0, "fair_value": 114.756841, "relative_strength": -15.244323, "rate_of_change": -0.7293013921689305, "market_dynamics": -0.77137, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.702019, "high": 100.824913, "low": 93.686871, "close": 94.579124, "volume": 1482829}, "trend_line": 106.346663, "activity_lines": {"activity_5": 94.103254, "activity_10": 95.690388, "activity_20": 100.926748, "activity_30": 103.094129}, "trend_signal": 0, "fair_value": 114.815769, "relative_strength": -14.739777, "rate_of_change": -0.7624121423513394, "market_dynamics": -0.770555, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.471385, "high": 96.363638, "low": 93.24074, "close": 94.132996, "volume": 697335}, "trend_line": 105.514762, "activity_lines": {"activity_5": 94.103254, "activity_10": 94.749464, "activity_20": 100.0198, "activity_30": 102.306151}, "trend_signal": 0, "fair_value": 114.856387, "relative_strength": -13.440727, "rate_of_change": -0.782253976318939, "market_dynamics": -0.805292, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.132998, "high": 96.363638, "low": 92.794618, "close": 95.025253, "volume": 910610}, "trend_line": 104.755908, "activity_lines": {"activity_5": 94.400673, "activity_10": 94.408784, "activity_20": 99.250683, "activity_30": 101.629408}, "trend_signal": 0, "fair_value": 114.931416, "relative_strength": -13.379465, "rate_of_change": -0.71919225861496, "market_dynamics": -0.749741, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.917508, "high": 100.378792, "low": 95.471381, "close": 95.917511, "volume": 1404051}, "trend_line": 104.012362, "activity_lines": {"activity_5": 95.114479, "activity_10": 94.538568, "activity_20": 98.615147, "activity_30": 101.059189}, "trend_signal": 0, "fair_value": 114.906227, "relative_strength": -13.728861, "rate_of_change": -0.7097890841631663, "market_dynamics": -0.660364, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.702026, "high": 108.855216, "low": 97.702026, "close": 101.271042, "volume": 2932423}, "trend_line": 103.649358, "activity_lines": {"activity_5": 97.196409, "activity_10": 95.844505, "activity_20": 98.523517, "activity_30": 100.88233}, "trend_signal": 0, "fair_value": 114.921976, "relative_strength": -8.419604, "rate_of_change": -0.3490008235751722, "market_dynamics": -0.446077, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.840072, "high": 105.286198, "low": 97.702023, "close": 101.271042, "volume": 1540367}, "trend_line": 103.315225, "activity_lines": {"activity_5": 98.891694, "activity_10": 96.963881, "activity_20": 98.456936, "activity_30": 100.72889}, "trend_signal": 0, "fair_value": 114.959795, "relative_strength": -10.224965, "rate_of_change": -0.32236861515341797, "market_dynamics": -0.242832, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.717171, "high": 103.501682, "low": 100.824915, "close": 101.271042, "volume": 795461}, "trend_line": 102.981092, "activity_lines": {"activity_5": 100.140852, "activity_10": 97.953473, "activity_20": 98.427777, "activity_30": 100.597007}, "trend_signal": 0, "fair_value": 115.021892, "relative_strength": -9.725603, "rate_of_change": -0.32341119133215285, "market_dynamics": -0.043291, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.271043, "high": 106.624578, "low": 98.594277, "close": 106.178452, "volume": 1607652}, "trend_line": 102.882715, "activity_lines": {"activity_5": 102.549943, "activity_10": 99.70554, "activity_20": 98.9096, "activity_30": 100.803289}, "trend_signal": 0, "fair_value": 115.164002, "relative_strength": -5.94415, "rate_of_change": -0.09552918704726812, "market_dynamics": 0.346443, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.070714, "high": 111.085855, "low": 102.163306, "close": 108.409088, "volume": 1456537}, "trend_line": 103.003044, "activity_lines": {"activity_5": 104.959033, "activity_10": 101.692837, "activity_20": 99.632354, "activity_30": 101.159829}, "trend_signal": 0, "fair_value": 115.267442, "relative_strength": -6.275095, "rate_of_change": 0.1169574500439633, "market_dynamics": 0.636346, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.409091, "high": 110.63973, "low": 103.501682, "close": 110.193604, "volume": 1481126}, "trend_line": 103.125117, "activity_lines": {"activity_5": 107.13019, "activity_10": 103.663911, "activity_20": 100.530555, "activity_30": 101.623736}, "trend_signal": 0, "fair_value": 115.391149, "relative_strength": -4.303409, "rate_of_change": 0.1185139732375291, "market_dynamics": 0.944697, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.978117, "high": 112.87037, "low": 105.286198, "close": 111.085856, "volume": 3198976}, "trend_line": 103.262496, "activity_lines": {"activity_5": 109.003927, "activity_10": 105.529537, "activity_20": 101.498356, "activity_30": 102.137332}, "trend_signal": 0, "fair_value": 115.496299, "relative_strength": -3.429948, "rate_of_change": 0.13321584886056004, "market_dynamics": 1.303847, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.193605, "high": 124.023566, "low": 110.193605, "close": 122.239059, "volume": 9970433}, "trend_line": 103.829389, "activity_lines": {"activity_5": 113.941077, "activity_10": 109.122895, "activity_20": 103.531425, "activity_30": 103.361626}, "trend_signal": 0, "fair_value": 115.710463, "relative_strength": 3.938575, "rate_of_change": 0.5489824689110822, "market_dynamics": 1.483449, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.131316, "high": 130.046302, "low": 119.562296, "close": 123.666672, "volume": 5886648}, "trend_line": 104.443869, "activity_lines": {"activity_5": 117.956231, "activity_10": 112.4648, "activity_20": 105.681337, "activity_30": 104.641451}, "trend_signal": 1, "fair_value": 115.922743, "relative_strength": 4.04528, "rate_of_change": 0.5918170239834507, "market_dynamics": 1.608015, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.666667, "high": 129.555556, "low": 120.722226, "close": 126.120369, "volume": 2937273}, "trend_line": 105.212315, "activity_lines": {"activity_5": 121.623402, "activity_10": 115.732079, "activity_20": 108.009275, "activity_30": 106.039935}, "trend_signal": 1, "fair_value": 116.172822, "relative_strength": 8.80359, "rate_of_change": 0.7357502238834117, "market_dynamics": 1.677738, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.064812, "high": 153.111115, "low": 128.574071, "close": 147.712967, "volume": 15269655}, "trend_line": 106.585033, "activity_lines": {"activity_5": 131.307353, "activity_10": 122.376141, "activity_20": 112.302938, "activity_30": 108.781912}, "trend_signal": 1, "fair_value": 116.526003, "relative_strength": 24.891221, "rate_of_change": 1.3047122858193851, "market_dynamics": 1.756756, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.129632, "high": 169.796305, "low": 145.259264, "close": 159.0, "volume": 22111829}, "trend_line": 108.247374, "activity_lines": {"activity_5": 142.252359, "activity_10": 130.227993, "activity_20": 117.401544, "activity_30": 112.163523}, "trend_signal": 1, "fair_value": 116.947122, "relative_strength": 32.655881, "rate_of_change": 1.5596383030626804, "market_dynamics": 1.659687, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.148154, "high": 152.129636, "low": 135.444444, "close": 137.898148, "volume": 9753020}, "trend_line": 109.163015, "activity_lines": {"activity_5": 142.969137, "activity_10": 133.193527, "activity_20": 120.181558, "activity_30": 114.076476}, "trend_signal": 1, "fair_value": 117.191039, "relative_strength": 10.730142, "rate_of_change": 0.8458782565940195, "market_dynamics": 1.544875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.898151, "high": 146.240737, "low": 135.935188, "close": 137.898148, "volume": 5524574}, "trend_line": 110.020915, "activity_lines": {"activity_5": 142.641976, "activity_10": 135.493114, "activity_20": 122.753167, "activity_30": 115.930356}, "trend_signal": 1, "fair_value": 117.441577, "relative_strength": 10.342507, "rate_of_change": 0.7858888837029655, "market_dynamics": 1.422065, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.351854, "high": 146.240742, "low": 132.500007, "close": 133.972229, "volume": 6187093}, "trend_line": 110.834562, "activity_lines": {"activity_5": 140.05741, "activity_10": 136.502175, "activity_20": 124.75522, "activity_30": 117.475602}, "trend_signal": 1, "fair_value": 117.620601, "relative_strength": 7.316786, "rate_of_change": 0.7395384777521647, "market_dynamics": 1.145098, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.444453, "high": 144.277784, "low": 132.990749, "close": 140.351852, "volume": 4165103}, "trend_line": 111.947474, "activity_lines": {"activity_5": 139.075928, "activity_10": 138.206384, "activity_20": 127.153901, "activity_30": 119.379943}, "trend_signal": 1, "fair_value": 117.831692, "relative_strength": 7.551869, "rate_of_change": 1.0041199964321548, "market_dynamics": 0.977777, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.824078, "high": 143.787041, "low": 137.407408, "close": 140.351852, "volume": 2426438}, "trend_line": 112.9016, "activity_lines": {"activity_5": 138.585187, "activity_10": 139.36226, "activity_20": 129.338866, "activity_30": 121.212484}, "trend_signal": 1, "fair_value": 118.137686, "relative_strength": 5.560651, "rate_of_change": 0.8522979267937767, "market_dynamics": 0.807877, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.879638, "high": 159.981486, "low": 137.898156, "close": 146.240738, "volume": 19405758}, "trend_line": 113.835494, "activity_lines": {"activity_5": 141.300617, "activity_10": 141.056735, "activity_20": 131.866711, "activity_30": 123.363396}, "trend_signal": 1, "fair_value": 118.499086, "relative_strength": 9.920125, "rate_of_change": 0.8271751684652786, "market_dynamics": 0.885466, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.76852, "high": 147.222224, "low": 140.351847, "close": 141.333328, "volume": 3028556}, "trend_line": 114.814001, "activity_lines": {"activity_5": 141.824072, "activity_10": 141.422558, "activity_20": 133.679053, "activity_30": 125.13745}, "trend_signal": 1, "fair_value": 118.868755, "relative_strength": 5.318339, "rate_of_change": 0.8595798776083035, "market_dynamics": 0.764898, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.824072, "high": 141.824072, "low": 132.009256, "close": 132.990738, "volume": 3852768}, "trend_line": 115.678002, "activity_lines": {"activity_5": 139.337651, "activity_10": 139.950336, "activity_20": 134.476347, "activity_30": 126.310142}, "trend_signal": 1, "fair_value": 119.176117, "relative_strength": -3.210269, "rate_of_change": 0.7525223339268542, "market_dynamics": 0.524991, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.500007, "high": 137.898155, "low": 126.611106, "close": 128.083328, "volume": 3990727}, "trend_line": 116.913776, "activity_lines": {"activity_5": 135.28086, "activity_10": 137.460941, "activity_20": 134.629729, "activity_30": 127.110486}, "trend_signal": 1, "fair_value": 119.447608, "relative_strength": -4.616974, "rate_of_change": 1.0682878149987343, "market_dynamics": 0.247694, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.083338, "high": 136.425932, "low": 126.120375, "close": 129.064819, "volume": 2666094}, "trend_line": 118.07817, "activity_lines": {"activity_5": 132.369134, "activity_10": 135.506901, "activity_20": 134.748909, "activity_30": 127.894424}, "trend_signal": 1, "fair_value": 119.712148, "relative_strength": -2.876674, "rate_of_change": 0.9959425140797791, "market_dynamics": -0.24487, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.046298, "high": 130.537039, "low": 120.722221, "close": 122.194443, "volume": 2195586}, "trend_line": 119.013552, "activity_lines": {"activity_5": 127.919752, "activity_10": 132.847979, "activity_20": 134.081417, "activity_30": 128.15999}, "trend_signal": 1, "fair_value": 119.926026, "relative_strength": -4.581497, "rate_of_change": 0.79217182989879, "market_dynamics": -0.542198, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.175927, "high": 138.879625, "low": 122.685187, "close": 130.046295, "volume": 4922841}, "trend_line": 120.121436, "activity_lines": {"activity_5": 127.69074, "activity_10": 131.902187, "activity_20": 134.062085, "activity_30": 128.87178}, "trend_signal": 1, "fair_value": 120.185822, "relative_strength": -2.771473, "rate_of_change": 0.9308889461596765, "market_dynamics": -0.659567, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.027782, "high": 131.027782, "low": 125.629627, "close": 128.083328, "volume": 1086470}, "trend_line": 121.401824, "activity_lines": {"activity_5": 127.559874, "activity_10": 130.742254, "activity_20": 133.742147, "activity_30": 129.385451}, "trend_signal": 1, "fair_value": 120.430828, "relative_strength": -5.293367, "rate_of_change": 1.0659113332611192, "market_dynamics": -0.778767, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.611109, "high": 128.574073, "low": 124.157407, "close": 125.629631, "volume": 1215300}, "trend_line": 122.407098, "activity_lines": {"activity_5": 126.93827, "activity_10": 129.243264, "activity_20": 133.094836, "activity_30": 129.658212}, "trend_signal": 1, "fair_value": 120.622586, "relative_strength": -7.731183, "rate_of_change": 0.8280551040155706, "market_dynamics": -0.883231, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.157405, "high": 129.555553, "low": 123.666669, "close": 128.574081, "volume": 1349868}, "trend_line": 123.540264, "activity_lines": {"activity_5": 127.46173, "activity_10": 128.547306, "activity_20": 132.654445, "activity_30": 130.056082}, "trend_signal": 1, "fair_value": 120.811147, "relative_strength": -3.892561, "rate_of_change": 0.9257355321012418, "market_dynamics": -0.892869, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.537032, "high": 134.953701, "low": 129.55555, "close": 132.5, "volume": 1672929}, "trend_line": 124.819164, "activity_lines": {"activity_5": 129.326545, "activity_10": 128.779293, "activity_20": 132.504674, "activity_30": 130.63413}, "trend_signal": 1, "fair_value": 121.05798, "relative_strength": -3.9042, "rate_of_change": 1.0352090554056184, "market_dynamics": -0.898581, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.481479, "high": 136.425932, "low": 126.120374, "close": 128.574081, "volume": 2868138}, "trend_line": 125.937458, "activity_lines": {"activity_5": 129.195683, "activity_10": 128.547308, "activity_20": 131.932143, "activity_30": 130.876382}, "trend_signal": 1, "fair_value": 121.288476, "relative_strength": -9.195782, "rate_of_change": 0.8959313331084366, "market_dynamics": -0.817962, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.064822, "high": 131.518526, "low": 126.120374, "close": 126.611115, "volume": 2665107}, "trend_line": 126.960578, "activity_lines": {"activity_5": 128.508646, "activity_10": 128.190406, "activity_20": 131.149295, "activity_30": 130.919844}, "trend_signal": 1, "fair_value": 121.486525, "relative_strength": -13.211572, "rate_of_change": 0.8124032486029626, "market_dynamics": -0.771907, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.083332, "high": 136.42592, "low": 127.592591, "close": 133.481476, "volume": 2917595}, "trend_line": 128.034259, "activity_lines": {"activity_5": 130.209878, "activity_10": 129.198654, "activity_20": 131.018431, "activity_30": 131.340547}, "trend_signal": 1, "fair_value": 121.726408, "relative_strength": -11.650093, "rate_of_change": 0.8456806174905674, "market_dynamics": -0.643045, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.388897, "high": 151.148146, "low": 138.388897, "close": 145.75, "volume": 12472961}, "trend_line": 129.516891, "activity_lines": {"activity_5": 135.477161, "activity_10": 132.339395, "activity_20": 132.123766, "activity_30": 132.483498}, "trend_signal": 1, "fair_value": 122.053763, "relative_strength": -5.239045, "rate_of_change": 1.157996314095898, "market_dynamics": -0.255087, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.712966, "high": 149.185188, "low": 133.481485, "close": 134.462967, "volume": 5527210}, "trend_line": 130.623289, "activity_lines": {"activity_5": 135.837038, "activity_10": 133.124581, "activity_20": 132.21724, "activity_30": 132.8026}, "trend_signal": 1, "fair_value": 122.286695, "relative_strength": -12.739466, "rate_of_change": 0.8542499680601605, "market_dynamics": -0.067859, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.462966, "high": 142.314815, "low": 127.5926, "close": 128.574081, "volume": 5786913}, "trend_line": 131.36981, "activity_lines": {"activity_5": 134.103089, "activity_10": 132.615996, "activity_20": 131.766227, "activity_30": 132.670393}, "trend_signal": 1, "fair_value": 122.484084, "relative_strength": -15.620325, "rate_of_change": 0.5715068160624874, "market_dynamics": 0.128773, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.537044, "high": 132.009268, "low": 126.611109, "close": 131.027786, "volume": 1408040}, "trend_line": 132.123766, "activity_lines": {"activity_5": 133.187042, "activity_10": 132.580307, "activity_20": 131.5933, "activity_30": 132.648327}, "trend_signal": 0, "fair_value": 122.679547, "relative_strength": -18.389156, "rate_of_change": 0.5739187717482336, "market_dynamics": 0.181039, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.953709, "high": 144.277773, "low": 134.953709, "close": 141.333328, "volume": 4089501}, "trend_line": 133.161757, "activity_lines": {"activity_5": 135.411731, "activity_10": 134.364817, "activity_20": 132.415874, "activity_30": 133.242492}, "trend_signal": 0, "fair_value": 122.958726, "relative_strength": -16.218305, "rate_of_change": 0.7856202040138679, "market_dynamics": 0.094965, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.148148, "high": 151.148148, "low": 132.990736, "close": 135.935181, "volume": 8266961}, "trend_line": 133.990068, "activity_lines": {"activity_5": 135.31358, "activity_10": 134.882324, "activity_20": 132.719666, "activity_30": 133.421423}, "trend_signal": 0, "fair_value": 123.172404, "relative_strength": -14.822434, "rate_of_change": 0.6220336969570126, "market_dynamics": 0.228427, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.009255, "high": 134.953701, "low": 126.611107, "close": 131.027786, "volume": 4072615}, "trend_line": 134.283026, "activity_lines": {"activity_5": 134.233953, "activity_10": 134.37374, "activity_20": 132.577118, "activity_30": 133.230308}, "trend_signal": 0, "fair_value": 123.356831, "relative_strength": -17.134282, "rate_of_change": 0.21864157871760967, "market_dynamics": 0.245385, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.481481, "high": 134.953701, "low": 130.537033, "close": 132.990738, "volume": 2531891}, "trend_line": 134.593828, "activity_lines": {"activity_5": 134.037655, "activity_10": 134.248823, "activity_20": 132.693961, "activity_30": 133.146934}, "trend_signal": 0, "fair_value": 123.556048, "relative_strength": -15.869619, "rate_of_change": 0.23145293136304165, "market_dynamics": 0.275045, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.555557, "high": 135.935187, "low": 127.101852, "close": 132.5, "volume": 3188450}, "trend_line": 134.806482, "activity_lines": {"activity_5": 133.383333, "activity_10": 133.954378, "activity_20": 132.803793, "activity_30": 133.011849}, "trend_signal": 0, "fair_value": 123.745498, "relative_strength": -14.627847, "rate_of_change": 0.1579968436591211, "market_dynamics": 0.121401, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.5, "high": 132.5, "low": 122.0, "close": 122.5, "volume": 2286825}, "trend_line": 133.96605, "activity_lines": {"activity_5": 129.297531, "activity_10": 131.734681, "activity_20": 131.963581, "activity_30": 132.217882}, "trend_signal": 0, "fair_value": 123.740629, "relative_strength": -19.291032, "rate_of_change": -0.6234358967990818, "market_dynamics": -0.274183, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.5, "high": 119.0, "low": 110.5, "close": 117.5, "volume": 3539566}, "trend_line": 132.582717, "activity_lines": {"activity_5": 124.800617, "activity_10": 128.805556, "activity_20": 130.673767, "activity_30": 131.155556}, "trend_signal": 0, "fair_value": 123.670675, "relative_strength": -28.298712, "rate_of_change": -1.0325996773062975, "market_dynamics": -0.586651, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.0, "high": 144.5, "low": 118.0, "close": 144.5, "volume": 8801246}, "trend_line": 132.802778, "activity_lines": {"activity_5": 130.532716, "activity_10": 131.299159, "activity_20": 132.010451, "activity_30": 131.924413}, "trend_signal": 0, "fair_value": 123.737911, "relative_strength": -14.884819, "rate_of_change": 0.16598015561861426, "market_dynamics": -0.409162, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.0, "high": 153.0, "low": 135.5, "close": 138.0, "volume": 12451208}, "trend_line": 132.806173, "activity_lines": {"activity_5": 133.2, "activity_10": 132.428451, "activity_20": 132.62187, "activity_30": 132.259718}, "trend_signal": 0, "fair_value": 123.74778, "relative_strength": -22.735068, "rate_of_change": 0.0025564224266542116, "market_dynamics": -0.250597, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 138.0, "low": 131.0, "close": 131.5, "volume": 2280380}, "trend_line": 132.723766, "activity_lines": {"activity_5": 133.366667, "activity_10": 132.204545, "activity_20": 132.576368, "activity_30": 132.175449}, "trend_signal": 0, "fair_value": 123.76084, "relative_strength": -25.941662, "rate_of_change": -0.06205057953141172, "market_dynamics": -0.195571, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 142.0, "low": 133.0, "close": 139.0, "volume": 3494612}, "trend_line": 132.678704, "activity_lines": {"activity_5": 136.1, "activity_10": 133.33569, "activity_20": 133.228881, "activity_30": 132.580367}, "trend_signal": 0, "fair_value": 123.765905, "relative_strength": -26.346793, "rate_of_change": -0.03395171894082744, "market_dynamics": 0.072456, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.5, "high": 136.5, "low": 125.0, "close": 125.5, "volume": 3878284}, "trend_line": 132.183642, "activity_lines": {"activity_5": 133.233333, "activity_10": 132.054714, "activity_20": 132.532011, "activity_30": 132.117225}, "trend_signal": 0, "fair_value": 123.605927, "relative_strength": -32.448186, "rate_of_change": -0.37312845624420515, "market_dynamics": -0.311335, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 128.0, "low": 121.5, "close": 128.0, "volume": 2210895}, "trend_line": 131.575618, "activity_lines": {"activity_5": 130.666667, "activity_10": 131.418013, "activity_20": 132.087875, "activity_30": 131.847312}, "trend_signal": 0, "fair_value": 123.562908, "relative_strength": -32.502244, "rate_of_change": -0.45998429972144383, "market_dynamics": -0.6712, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 130.5, "low": 121.0, "close": 126.0, "volume": 2568852}, "trend_line": 131.064507, "activity_lines": {"activity_5": 128.533333, "activity_10": 130.472727, "activity_20": 131.474692, "activity_30": 131.487595}, "trend_signal": 0, "fair_value": 123.502583, "relative_strength": -36.797911, "rate_of_change": -0.3884541891340383, "market_dynamics": -0.759133, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.5, "high": 128.0, "low": 120.5, "close": 121.5, "volume": 2317814}, "trend_line": 130.681482, "activity_lines": {"activity_5": 125.7, "activity_10": 128.836364, "activity_20": 130.445194, "activity_30": 130.87053}, "trend_signal": 0, "fair_value": 123.413411, "relative_strength": -39.061512, "rate_of_change": -0.29224159062377086, "market_dynamics": -1.080336, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.0, "high": 118.5, "low": 110.5, "close": 113.5, "volume": 2166230}, "trend_line": 130.195371, "activity_lines": {"activity_5": 120.866667, "activity_10": 125.945455, "activity_20": 128.678131, "activity_30": 129.762048}, "trend_signal": 0, "fair_value": 123.272957, "relative_strength": -41.448962, "rate_of_change": -0.37198154823496266, "market_dynamics": -1.250061, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.5, "high": 115.5, "low": 111.5, "close": 114.0, "volume": 1133150}, "trend_line": 129.693211, "activity_lines": {"activity_5": 117.9, "activity_10": 123.309091, "activity_20": 127.053836, "activity_30": 128.717185}, "trend_signal": 0, "fair_value": 123.111036, "relative_strength": -43.629841, "rate_of_change": -0.3856972764415745, "market_dynamics": -1.409562, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.0, "high": 125.5, "low": 115.0, "close": 117.0, "volume": 2914884}, "trend_line": 129.520062, "activity_lines": {"activity_5": 116.7, "activity_10": 121.281818, "activity_20": 125.866446, "activity_30": 127.898268}, "trend_signal": 0, "fair_value": 122.981804, "relative_strength": -39.159532, "rate_of_change": -0.1335066027473058, "market_dynamics": -1.457325, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.5, "high": 131.5, "low": 117.5, "close": 127.5, "volume": 4728076}, "trend_line": 129.435186, "activity_lines": {"activity_5": 119.733333, "activity_10": 121.663636, "activity_20": 125.762213, "activity_30": 127.767941}, "trend_signal": 0, "fair_value": 122.915393, "relative_strength": -36.330708, "rate_of_change": -0.06553116072474424, "market_dynamics": -1.196966, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 129.265742, "activity_lines": {"activity_5": 121.166667, "activity_10": 121.418182, "activity_20": 125.234524, "activity_30": 127.352768}, "trend_signal": 0, "fair_value": 122.887424, "relative_strength": -36.136118, "rate_of_change": -0.13091030749552027, "market_dynamics": -0.936049, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.5, "high": 129.0, "low": 115.0, "close": 115.0, "volume": 3064892}, "trend_line": 128.911421, "activity_lines": {"activity_5": 119.833333, "activity_10": 119.872727, "activity_20": 123.983157, "activity_30": 126.432398}, "trend_signal": 0, "fair_value": 122.801445, "relative_strength": -35.963189, "rate_of_change": -0.27410278587191245, "market_dynamics": -0.80914, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.0, "high": 123.0, "low": 113.5, "close": 115.5, "volume": 1538516}, "trend_line": 128.475618, "activity_lines": {"activity_5": 118.566667, "activity_10": 118.854545, "activity_20": 122.904806, "activity_30": 125.567145}, "trend_signal": 0, "fair_value": 122.723156, "relative_strength": -36.556796, "rate_of_change": -0.33806391754846365, "market_dynamics": -0.864632, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.5, "high": 117.5, "low": 101.5, "close": 111.5, "volume": 2162703}, "trend_line": 127.775618, "activity_lines": {"activity_5": 115.866667, "activity_10": 117.290909, "activity_20": 121.542813, "activity_30": 124.471944}, "trend_signal": 0, "fair_value": 122.664085, "relative_strength": -37.378713, "rate_of_change": -0.544850463377419, "market_dynamics": -1.113598, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.5, "high": 114.5, "low": 108.5, "close": 112.5, "volume": 888913}, "trend_line": 127.239815, "activity_lines": {"activity_5": 113.866667, "activity_10": 116.209091, "activity_20": 120.369048, "activity_30": 123.48642}, "trend_signal": 0, "fair_value": 122.609182, "relative_strength": -37.76071, "rate_of_change": -0.41933117474728343, "market_dynamics": -1.298078, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 124.5, "low": 112.5, "close": 123.0, "volume": 1665740}, "trend_line": 127.119445, "activity_lines": {"activity_5": 116.366667, "activity_10": 117.281818, "activity_20": 120.292857, "activity_30": 123.212883}, "trend_signal": 0, "fair_value": 122.603643, "relative_strength": -33.554694, "rate_of_change": -0.09460089202424107, "market_dynamics": -1.219285, "expectation": {"probability": 48.0833, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [124.214038, 117.915852, 120.015252, 129.707435, 139.329648, 135.480766, 129.707441, 121.624776, 122.779438, 133.171438, 133.941214, 128.16789, 124.319002, 125.473669, 127.783002, 126.243444, 131.631886, 129.322538, 130.862095, 127.782988, 127.01322, 128.552765, 134.710994, 130.092316, 122.009662, 122.009665, 123.164326, 122.779443, 125.858558, 123.164341, 126.243441, 123.16433, 134.710988, 138.174983, 141.726963, 144.876461, 142.120651, 136.215353, 134.246924, 133.06587, 129.129001, 130.703749, 127.554257, 126.766884, 126.373197, 127.947946, 128.735314, 128.341632, 129.522687, 129.916373, 131.884804, 129.522696, 122.830024, 122.830028, 126.373195, 132.514712, 129.916376, 119.956123, 120.822231, 122.554457, 125.152775, 122.121407, 120.389177, 119.956117, 119.523066, 118.223909, 117.790849, 112.16114, 111.728088, 112.161136, 109.562817, 106.098376, 106.964492, 106.96449, 107.397544, 104.799209, 103.066988, 103.933106, 108.26365, 110.861974, 111.728095, 109.995865, 109.995866, 111.728091, 118.223903, 107.962961, 96.363632, 91.902354, 94.132997, 94.132995, 97.255894, 90.11785, 97.702019, 95.471385, 94.132998, 95.917508, 97.702026, 104.840072, 101.717171, 101.271043, 107.070714, 108.409091, 111.978117, 110.193605, 123.131316, 123.666667, 129.064812, 152.129632, 151.148154, 137.898151, 140.351854, 135.444453, 141.824078, 138.879638, 144.76852, 141.824072, 132.500007, 128.083338, 130.046298, 123.175927, 131.027782, 126.611109, 124.157405, 130.537032, 133.481479, 129.064822, 128.083332, 138.388897, 147.712966, 134.462966, 130.537044, 134.953709, 151.148148, 132.009255, 133.481481, 129.555557, 130.5, 110.5, 118.0, 148.0, 138.0, 133.0, 136.5, 124.0, 130.0, 127.5, 111.0, 115.5, 117.0, 117.5, 123.0, 124.5, 115.0, 117.5, 108.5, 114.0], "highs": [124.563935, 121.414838, 132.401664, 143.948315, 140.869206, 139.329653, 130.862107, 123.934108, 127.783004, 135.865659, 137.405212, 130.092336, 126.628325, 131.246983, 128.167884, 137.020324, 132.016775, 133.556328, 131.631872, 132.016775, 130.092332, 133.171432, 135.86566, 130.862113, 125.47365, 124.319002, 123.164326, 126.243441, 127.013214, 128.167894, 127.782995, 133.171432, 137.790102, 145.66382, 144.876452, 146.05751, 148.025938, 136.609037, 135.427985, 133.459556, 131.884807, 130.703749, 129.522693, 129.129005, 130.703755, 128.735321, 129.129011, 128.735319, 130.703746, 142.514342, 131.884804, 129.522696, 123.22371, 126.766893, 133.380818, 132.514712, 129.916376, 121.688343, 124.286664, 127.318061, 125.585833, 122.987513, 120.822237, 122.12141, 119.523069, 122.554451, 118.22391, 112.16114, 123.420566, 112.594192, 110.428925, 107.830593, 108.696712, 109.129764, 111.295034, 106.098368, 107.39754, 111.295034, 111.295038, 113.460315, 114.759475, 109.995869, 116.058634, 120.389183, 126.700338, 110.193602, 96.363632, 99.486527, 95.025256, 97.255895, 97.702021, 95.471382, 100.824913, 96.363638, 96.363638, 100.378792, 108.855216, 105.286198, 103.501682, 106.624578, 111.085855, 110.63973, 112.87037, 124.023566, 130.046302, 129.555556, 153.111115, 169.796305, 152.129636, 146.240737, 146.240742, 144.277784, 143.787041, 159.981486, 147.222224, 141.824072, 137.898155, 136.425932, 130.537039, 138.879625, 131.027782, 128.574073, 129.555553, 134.953701, 136.425932, 131.518526, 136.42592, 151.148146, 149.185188, 142.314815, 132.009268, 144.277773, 151.148148, 134.953701, 134.953701, 135.935187, 132.5, 119.0, 144.5, 153.0, 138.0, 142.0, 136.5, 128.0, 130.5, 128.0, 118.5, 115.5, 125.5, 131.5, 123.0, 129.0, 123.0, 117.5, 114.5, 124.5], "lows": [116.166361, 111.267778, 120.015252, 129.322546, 132.786556, 128.167874, 118.93056, 117.775899, 119.70033, 127.782997, 125.47367, 123.164336, 119.700333, 124.703892, 124.319006, 126.243444, 125.473668, 128.16789, 127.782997, 126.243453, 126.628331, 127.782988, 127.398106, 121.239889, 121.239884, 121.624769, 121.624771, 121.624777, 122.779441, 123.164341, 121.239887, 122.394552, 130.477213, 135.865657, 140.152215, 136.609048, 129.916376, 130.703744, 131.491119, 128.341635, 127.947943, 125.979516, 125.192152, 125.979515, 125.192139, 125.979515, 125.979525, 126.373207, 126.766888, 127.554257, 125.979516, 124.01108, 103.933107, 121.648977, 125.979509, 129.483322, 119.090017, 117.790847, 120.38917, 122.554457, 122.121407, 118.656966, 118.656957, 118.656957, 116.058642, 117.357794, 111.728095, 107.397539, 109.129763, 108.696707, 103.933111, 98.303395, 106.098371, 104.799208, 105.232262, 101.334768, 103.066988, 103.933106, 107.397544, 108.263646, 109.12976, 105.665322, 109.12976, 111.295038, 110.193605, 103.947807, 80.303031, 91.902352, 89.671715, 93.240746, 88.422561, 90.11785, 93.686871, 93.24074, 92.794618, 95.471381, 97.702026, 97.702023, 100.824915, 98.594277, 102.163306, 103.501682, 105.286198, 110.193605, 119.562296, 120.722226, 128.574071, 145.259264, 135.444444, 135.935188, 132.500007, 132.990749, 137.407408, 137.898156, 140.351847, 132.009256, 126.611106, 126.120375, 120.722221, 122.685187, 125.629627, 124.157407, 123.666669, 129.55555, 126.120374, 126.120374, 127.592591, 138.388897, 133.481485, 127.5926, 126.611109, 134.953709, 132.990736, 126.611107, 130.537033, 127.101852, 122.0, 110.5, 118.0, 135.5, 131.0, 133.0, 125.0, 121.5, 121.0, 120.5, 110.5, 111.5, 115.0, 117.5, 123.0, 115.0, 113.5, 101.5, 108.5, 112.5], "closes": [117.915855, 119.665337, 127.398117, 139.714539, 134.326111, 129.707443, 120.854996, 120.470108, 125.473663, 130.092316, 128.937668, 123.549225, 122.779442, 125.858559, 125.473663, 131.246994, 128.937668, 130.477219, 127.782997, 126.628342, 128.552765, 133.171432, 130.092316, 122.009666, 122.394547, 123.549225, 121.624771, 125.473663, 123.16433, 125.858559, 122.779442, 133.171432, 137.020325, 138.971161, 143.301697, 138.183792, 137.396423, 133.459564, 131.491119, 128.735321, 129.916382, 127.55426, 125.585838, 126.373207, 127.947952, 128.735321, 127.947952, 126.373207, 129.916382, 129.52269, 127.55426, 124.40477, 122.042656, 126.373207, 131.648605, 129.916382, 121.255287, 120.389175, 122.554451, 124.286674, 122.121407, 119.090019, 119.090019, 119.090019, 117.790855, 118.223907, 112.161148, 111.295036, 111.295036, 109.129761, 104.799217, 106.531433, 106.964485, 105.232262, 105.232262, 103.066994, 106.531433, 109.129761, 110.428925, 112.161148, 109.562813, 106.964485, 111.728088, 118.223907, 111.978119, 107.070709, 91.010101, 94.132996, 94.132996, 96.809761, 89.671715, 95.471382, 94.579124, 94.132996, 95.025253, 95.917511, 101.271042, 101.271042, 101.271042, 106.178452, 108.409088, 110.193604, 111.085856, 122.239059, 123.666672, 126.120369, 147.712967, 159.0, 137.898148, 137.898148, 133.972229, 140.351852, 140.351852, 146.240738, 141.333328, 132.990738, 128.083328, 129.064819, 122.194443, 130.046295, 128.083328, 125.629631, 128.574081, 132.5, 128.574081, 126.611115, 133.481476, 145.75, 134.462967, 128.574081, 131.027786, 141.333328, 135.935181, 131.027786, 132.990738, 132.5, 122.5, 117.5, 144.5, 138.0, 131.5, 139.0, 125.5, 128.0, 126.0, 121.5, 113.5, 114.0, 117.0, 127.5, 123.0, 115.0, 115.5, 111.5, 112.5, 123.0], "volumes": [7755840, 6338959, 8822969, 15500749, 5129780, 5932055, 3854484, 2152929, 3072935, 6209551, 6047288, 2238517, 2332874, 3840741, 1666274, 10638158, 5384614, 4167728, 2656376, 2912620, 2172625, 3544897, 7566419, 4048077, 1785041, 1328540, 401463, 1316513, 2177336, 2014293, 2410059, 7674021, 6734748, 13171880, 4102207, 7620378, 18735993, 4116159, 2263512, 2239966, 2061349, 2615591, 2200787, 2146361, 1760201, 1813354, 1292638, 1681646, 3257235, 9726586, 1476045, 2207186, 4129772, 2004185, 2619563, 792580, 1960103, 1249236, 1034961, 1545904, 633644, 840604, 902785, 885118, 822360, 1169147, 1194742, 1413577, 4208247, 2395004, 1660267, 3185805, 819063, 879308, 1308491, 1282881, 525979, 1063280, 817716, 1652763, 1151301, 770669, 3315713, 5244558, 7643135, 2354891, 3870367, 1691134, 992104, 848797, 2947713, 1360777, 1482829, 697335, 910610, 1404051, 2932423, 1540367, 795461, 1607652, 1456537, 1481126, 3198976, 9970433, 5886648, 2937273, 15269655, 22111829, 9753020, 5524574, 6187093, 4165103, 2426438, 19405758, 3028556, 3852768, 3990727, 2666094, 2195586, 4922841, 1086470, 1215300, 1349868, 1672929, 2868138, 2665107, 2917595, 12472961, 5527210, 5786913, 1408040, 4089501, 8266961, 4072615, 2531891, 3188450, 2286825, 3539566, 8801246, 12451208, 2280380, 3494612, 3878284, 2210895, 2568852, 2317814, 2166230, 1133150, 2914884, 4728076, 0, 3064892, 1538516, 2162703, 888913, 1665740], "sma": {"5": [null, null, null, null, 127.804, 130.1623, 130.4002, 129.0146, 126.1665, 125.3197, 125.1658, 125.7046, 126.1665, 126.2434, 125.3197, 125.7816, 126.8593, 128.3988, 128.7837, 129.0146, 128.4758, 129.3226, 129.2456, 128.0909, 127.2441, 126.2434, 123.9341, 123.0104, 123.2413, 123.9341, 123.7802, 126.0895, 128.3988, 131.5602, 135.0488, 138.1297, 138.9747, 138.2625, 136.7665, 133.8532, 132.1998, 130.2313, 128.6566, 127.633, 127.4755, 127.2393, 127.3181, 127.4755, 128.1842, 128.4991, 128.2629, 127.5543, 126.6882, 125.9795, 126.4047, 126.8771, 126.2472, 125.9165, 125.1528, 123.6804, 122.1214, 121.6883, 121.4285, 120.7356, 119.4365, 118.657, 117.2712, 115.7122, 114.1532, 112.421, 109.736, 108.6101, 107.744, 106.5314, 105.7519, 105.4055, 105.4055, 105.8385, 106.8779, 108.2637, 109.5628, 109.6494, 110.1691, 111.7281, 111.6915, 111.1931, 108.0022, 104.4832, 99.665, 96.6313, 93.1515, 94.0438, 94.133, 94.133, 93.7761, 95.0253, 96.1852, 97.5236, 98.9512, 101.1818, 103.6801, 105.4646, 107.4276, 111.6212, 115.1189, 118.6611, 126.165, 135.7478, 138.8796, 141.7259, 143.2963, 141.8241, 138.0944, 139.763, 140.45, 140.2537, 137.8, 135.5426, 130.7333, 128.4759, 127.4944, 127.0037, 126.9056, 128.9667, 128.6722, 128.3778, 129.9482, 133.3833, 133.7759, 133.7759, 134.6593, 136.2296, 134.2667, 133.5796, 134.463, 134.7574, 130.9907, 127.3037, 129.9981, 131.0, 130.8, 134.1, 135.7, 132.4, 130.0, 128.0, 122.9, 120.6, 118.4, 118.7, 119.0, 119.3, 119.6, 118.5, 115.5, 115.5], "10": [128.132895, 126.173463, 125.197245, 125.382691, 126.078991, 126.208453, 125.522651, 125.498157, 125.939029, 126.561849, 127.66403, 128.052419, 127.590551, 126.204953, 125.319708, 125.473663, 126.281931, 127.282642, 127.513575, 127.167178, 127.128687, 128.090908, 128.822196, 128.437306, 128.129395, 127.359618, 126.628328, 126.127972, 125.666106, 125.589127, 125.011795, 125.011795, 125.704596, 127.400746, 129.491461, 130.954917, 132.532082, 133.330673, 134.163351, 134.451028, 135.164722, 134.603004, 133.459556, 132.19976, 130.664386, 129.719539, 128.774692, 128.066056, 127.908582, 127.987319, 127.751107, 127.436158, 127.08184, 127.08184, 127.451905, 127.570011, 126.900745, 126.302341, 125.566148, 125.042547, 124.499261, 123.967786, 123.672523, 122.944204, 121.558429, 120.389181, 119.479767, 118.570354, 117.444412, 115.928721, 114.196502, 112.940643, 111.72809, 110.342314, 109.086455, 107.570763, 107.007792, 106.791264, 106.704653, 107.007792, 107.484152, 107.527457, 108.003817, 109.302982, 109.977567, 110.377939, 108.825806, 107.326129, 105.696536, 104.161398, 102.172288, 101.022977, 99.308081, 96.89899, 95.203703, 94.088384, 95.114478, 95.828282, 96.542087, 97.478956, 99.352693, 100.824915, 102.475589, 105.286195, 108.150337, 111.170623, 115.814815, 121.587711, 125.250422, 128.422391, 130.978705, 133.99453, 136.92113, 139.321298, 141.087963, 141.775, 139.812036, 136.818518, 135.248148, 134.462962, 133.874072, 132.40185, 131.224073, 129.849999, 128.574074, 127.936112, 128.475927, 130.144445, 131.371297, 131.224076, 131.518522, 133.088892, 133.825002, 133.67778, 134.119446, 134.708334, 133.610187, 130.785187, 131.78889, 132.731482, 132.778703, 132.545371, 131.501852, 131.199074, 130.5, 129.4, 128.5, 128.15, 125.4, 124.35, 123.5, 121.1, 120.1, 118.45, 117.1, 117.25], "20": [131.964287, 131.526912, 131.196258, 131.35896, 131.60214, 131.177013, 129.696942, 128.984897, 128.488041, 128.222118, 127.898462, 127.112941, 126.393898, 125.793822, 125.69935, 125.841058, 125.902291, 126.390399, 126.726302, 126.864513, 127.396359, 128.071663, 128.206373, 127.32113, 126.724551, 126.416641, 126.455129, 126.705307, 126.58984, 126.378153, 126.070241, 126.551352, 127.263396, 127.919026, 128.810428, 129.157267, 129.580205, 129.729322, 129.914729, 130.020078, 130.088258, 129.8074, 129.582076, 129.800253, 130.077923, 130.337228, 130.653387, 130.698364, 131.035967, 131.219173, 131.457914, 131.019581, 130.270698, 129.6408, 129.058145, 128.644775, 127.837718, 127.184199, 126.737365, 126.514933, 126.125184, 125.701972, 125.377181, 125.013022, 124.505167, 123.979596, 123.190256, 122.436347, 121.50528, 120.485634, 119.347882, 118.454215, 117.700306, 116.643259, 115.322442, 113.979972, 113.24378, 112.680809, 112.074533, 111.468256, 110.840327, 110.23405, 109.865953, 109.822648, 109.532011, 108.974351, 107.916799, 107.058697, 106.200595, 105.584595, 104.82822, 104.275217, 103.655949, 103.100986, 102.590635, 102.233161, 101.970142, 101.577206, 101.119312, 100.820177, 100.76249, 100.923946, 100.891835, 101.092592, 101.67702, 102.629503, 105.464646, 108.707997, 110.896254, 112.950674, 115.165699, 117.409723, 119.698359, 122.303746, 124.61915, 126.472811, 127.813426, 129.203114, 130.249285, 131.442677, 132.426389, 133.19819, 134.072601, 134.585648, 134.831019, 134.855556, 134.143982, 133.481482, 133.309722, 132.843519, 132.696297, 132.745371, 132.524537, 131.76389, 131.34676, 131.322223, 131.043057, 130.464816, 131.580094, 131.977779, 132.148613, 132.817131, 132.663427, 132.438427, 132.309723, 132.054167, 131.055093, 129.467593, 128.594445, 128.540741, 128.139352, 126.822685, 125.800926, 124.824537, 123.8, 123.325], "30": [122.038969, 122.871727, 123.847478, 125.245253, 126.3716, 127.435806, 128.044256, 128.651353, 129.436712, 130.341596, 130.530868, 130.368748, 129.994356, 129.640958, 129.507996, 129.275897, 128.558605, 128.417479, 128.163219, 127.870471, 127.641871, 127.43893, 127.203331, 126.674984, 126.509365, 126.347245, 126.144303, 126.302924, 126.372903, 126.439385, 126.601504, 127.051707, 127.372448, 127.347668, 127.646854, 127.929399, 128.48078, 128.913762, 129.114344, 129.069111, 129.101735, 129.235236, 129.328782, 129.345937, 129.428414, 129.344691, 129.311701, 129.1749, 129.246013, 129.342491, 129.309208, 129.016986, 128.748664, 128.894115, 129.202584, 129.414822, 129.402506, 129.233023, 129.212694, 129.160298, 129.138363, 128.668983, 128.071306, 127.408601, 126.55824, 125.89291, 125.051735, 124.312917, 123.639714, 122.986196, 122.148957, 121.448196, 120.827484, 120.122786, 119.365596, 118.509985, 117.796101, 117.22132, 116.571738, 115.99302, 115.393305, 114.811962, 114.468143, 114.1965, 113.540817, 112.779295, 111.771122, 110.895916, 109.948534, 109.032637, 107.95098, 107.163692, 106.346663, 105.514762, 104.755908, 104.012362, 103.649358, 103.315225, 102.981092, 102.882715, 103.003044, 103.125117, 103.262496, 103.829389, 104.443869, 105.212315, 106.585033, 108.247374, 109.163015, 110.020915, 110.834562, 111.947474, 112.9016, 113.835494, 114.814001, 115.678002, 116.913776, 118.07817, 119.013552, 120.121436, 121.401824, 122.407098, 123.540264, 124.819164, 125.937458, 126.960578, 128.034259, 129.516891, 130.623289, 131.36981, 132.123766, 133.161757, 133.990068, 134.283026, 134.593828, 134.806482, 133.96605, 132.582717, 132.802778, 132.806173, 132.723766, 132.678704, 132.183642, 131.575618, 131.064507, 130.681482, 130.195371, 129.693211, 129.520062, 129.435186, 129.265742, 128.911421, 128.475618, 127.775618, 127.239815, 127.119445], "50": [110.655711, 111.18291, 111.73393, 112.551937, 113.117569, 113.563285, 114.128049, 114.740203, 115.576377, 116.47738, 117.341518, 118.056571, 118.73557, 119.462379, 120.174605, 120.885235, 121.480819, 122.210484, 122.913808, 123.532065, 124.181925, 124.951702, 125.591036, 126.075604, 126.512781, 127.02814, 127.408605, 127.872935, 128.297963, 128.756219, 128.746617, 128.841789, 128.901972, 128.952185, 129.228969, 129.228445, 128.967245, 128.942216, 128.863823, 128.730314, 128.620426, 128.386318, 128.154829, 127.925091, 127.936788, 127.943238, 127.947937, 128.0611, 128.238129, 128.3513, 128.544068, 128.638857, 128.531748, 128.264921, 128.211371, 128.21555, 128.223555, 128.221937, 128.163553, 128.04744, 127.911114, 127.82193, 127.748142, 127.612771, 127.459115, 127.198653, 126.863123, 126.479479, 126.14972, 125.799748, 125.324677, 124.791877, 124.329321, 123.993773, 123.650527, 123.240882, 122.939016, 122.612138, 122.357429, 122.083481, 121.819149, 121.29501, 120.789165, 120.37422, 119.747748, 119.125487, 118.19776, 117.411229, 116.664066, 116.025555, 115.220662, 114.579004, 113.95887, 113.314066, 112.655612, 111.999256, 111.465717, 110.963674, 110.390767, 109.923883, 109.540979, 109.256756, 109.03762, 108.954937, 108.795298, 108.719378, 109.248532, 110.020748, 110.327622, 110.599851, 110.836868, 111.262105, 111.687341, 112.230356, 112.701205, 112.996542, 113.314985, 113.670381, 113.888369, 114.3067, 114.772382, 115.154346, 115.586538, 116.131893, 116.598729, 117.069611, 117.608612, 118.341017, 118.821698, 119.149957, 119.579256, 120.266633, 120.750775, 121.006852, 121.427105, 121.935691, 122.565488, 123.032829, 124.040169, 124.863973, 125.700539, 126.571111, 127.189529, 127.866869, 128.486364, 128.998014, 129.242593, 129.497172, 129.811751, 130.238182, 130.53, 130.626128, 130.714411, 130.49963, 130.276297, 130.213889], "200": [83.107586, 83.453881, 83.838463, 84.275442, 84.665255, 85.036063, 85.372203, 85.702486, 86.06565, 86.467635, 86.86611, 87.235379, 87.602465, 87.985891, 88.369814, 88.780119, 89.17004, 89.560738, 89.938594, 90.326435, 90.721634, 91.132754, 91.527504, 91.882375, 92.234736, 92.621304, 93.014919, 93.419287, 93.812108, 94.20865, 94.575328, 94.996796, 95.437509, 95.887976, 96.360096, 96.796812, 97.22959, 97.642685, 98.045937, 98.43541, 98.830788, 99.214356, 99.588082, 99.965744, 100.351281, 100.718163, 101.068083, 101.432923, 101.826335, 102.215607, 102.60372, 103.004308, 103.410454, 103.818713, 104.246837, 104.670641, 105.057653, 105.445762, 105.836369, 106.237627, 106.641765, 107.007313, 107.377282, 107.751673, 108.12222, 108.493607, 108.839321, 109.175842, 109.507942, 109.832531, 110.135468, 110.444855, 110.727669, 110.976401, 111.23287, 111.438721, 111.632052, 111.836164, 112.040139, 112.24946, 112.41042, 112.551757, 112.705858, 112.909018, 113.000671, 113.143581, 113.201134, 113.274302, 113.347471, 113.408758, 113.436039, 113.480529, 113.518873, 113.514563, 113.521451, 113.532801, 113.570919, 113.593877, 113.658944, 113.762021, 113.83246, 113.918559, 114.022594, 114.165551, 114.285329, 114.425798, 114.675913, 114.980779, 115.129607, 115.217799, 115.234149, 115.201549, 115.174003, 115.216325, 115.225687, 115.171441, 115.114554, 115.055837, 114.949294, 114.959488, 115.044083, 115.119778, 115.22367, 115.338769, 115.435924, 115.553581, 115.646639, 115.853253, 115.995011, 116.085428, 116.19313, 116.379903, 116.5569, 116.735183, 116.96804, 117.188114, 117.373682, 117.522199, 117.828096, 118.01886, 118.182289, 118.400433, 118.570014, 118.789967, 118.958605, 119.111629, 119.205716, 119.331568, 119.463813, 119.665774, 119.81769, 119.926163, 120.004427, 120.067856, 120.100134, 120.178025]}, "ema": {"5": [null, null, null, null, 127.804, 128.4385, 125.9107, 124.0971, 124.556, 126.4014, 127.2468, 126.0143, 124.936, 125.2435, 125.3202, 127.2958, 127.8431, 128.7211, 128.4084, 127.8151, 128.061, 129.7645, 129.8737, 127.2524, 125.6331, 124.9385, 123.8339, 124.3805, 123.9751, 124.6029, 123.9951, 127.0539, 130.376, 133.2411, 136.5946, 137.1243, 137.215, 135.9632, 134.4725, 132.5601, 131.6789, 130.304, 128.7313, 127.9453, 127.9462, 128.2092, 128.1221, 127.5392, 128.3316, 128.7286, 128.3372, 127.0264, 125.3651, 125.7012, 127.6836, 128.4279, 126.037, 124.1544, 123.6211, 123.8429, 123.2691, 121.8761, 120.9474, 120.3283, 119.4825, 119.0629, 116.7623, 114.9399, 113.725, 112.1932, 109.7286, 108.6628, 108.0967, 107.1419, 106.5054, 105.3592, 105.75, 106.8766, 108.0607, 109.4275, 109.4726, 108.6366, 109.6671, 112.5194, 112.3389, 110.5829, 104.0586, 100.7501, 98.5444, 97.9662, 95.2014, 95.2914, 95.054, 94.747, 94.8397, 95.199, 97.223, 98.5724, 99.4719, 101.7074, 103.9413, 106.0254, 107.7122, 112.5545, 116.2586, 119.5458, 128.9349, 138.9566, 138.6038, 138.3686, 136.9031, 138.0527, 138.8191, 141.293, 141.3064, 138.5345, 135.0508, 133.0555, 129.4351, 129.6388, 129.1203, 127.9568, 128.1625, 129.6084, 129.2636, 128.3794, 130.0801, 135.3034, 135.0233, 132.8735, 132.2583, 135.2833, 135.5006, 134.0097, 133.67, 133.28, 129.6867, 125.6244, 131.9163, 133.9442, 133.1295, 135.0863, 131.8909, 130.5939, 129.0626, 126.5417, 122.1945, 119.463, 118.642, 121.5947, 122.0631, 119.7087, 118.3058, 116.0372, 114.8581, 117.5721], "10": [null, null, null, null, null, null, null, null, null, 126.5618, 126.9938, 126.3675, 125.7151, 125.7412, 125.6926, 126.7025, 127.1089, 127.7213, 127.7325, 127.5317, 127.7174, 128.709, 128.9605, 127.6967, 126.7327, 126.1539, 125.3304, 125.3565, 124.9579, 125.1216, 124.6958, 126.2368, 128.1975, 130.1563, 132.5464, 133.5714, 134.2668, 134.1201, 133.6421, 132.7499, 132.2347, 131.3837, 130.3296, 129.6102, 129.308, 129.2039, 128.9755, 128.5024, 128.7595, 128.8982, 128.6539, 127.8813, 126.8197, 126.7386, 127.6313, 128.0468, 126.8119, 125.6442, 125.0824, 124.9377, 124.4257, 123.4555, 122.6618, 122.0124, 121.2448, 120.6956, 119.1439, 117.7168, 116.5492, 115.2002, 113.3091, 112.0768, 111.1473, 110.0718, 109.1919, 108.0783, 107.797, 108.0394, 108.4738, 109.1442, 109.2204, 108.8102, 109.3407, 110.9558, 111.1417, 110.4015, 106.8758, 104.5589, 102.6633, 101.599, 99.4304, 98.7106, 97.9594, 97.2637, 96.8567, 96.686, 97.5196, 98.2017, 98.7597, 100.1086, 101.6178, 103.177, 104.615, 107.8194, 110.7007, 113.5043, 119.724, 126.8651, 128.8711, 130.5124, 131.1415, 132.8161, 134.1862, 136.3779, 137.2789, 136.4993, 134.9691, 133.8956, 131.7681, 131.455, 130.842, 129.8943, 129.6543, 130.1717, 129.8812, 129.2866, 130.0493, 132.904, 133.1875, 132.3487, 132.1085, 133.7857, 134.1765, 133.604, 133.4925, 133.3121, 131.3462, 128.8287, 131.6781, 132.8275, 132.5861, 133.7523, 132.2519, 131.4788, 130.4827, 128.8495, 126.0586, 123.8662, 122.6178, 123.5054, 123.4135, 121.8838, 120.7231, 119.0462, 117.856, 118.7912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.8645, 127.0253, 127.6106, 127.847, 127.291, 126.8247, 126.5128, 126.0472, 125.9926, 125.7233, 125.7361, 125.4546, 126.1895, 127.221, 128.3401, 129.765, 130.5668, 131.2172, 131.4308, 131.4365, 131.1793, 131.059, 130.7252, 130.2357, 129.8679, 129.685, 129.5946, 129.4378, 129.1459, 129.2193, 129.2482, 129.0868, 128.6409, 128.0125, 127.8564, 128.2176, 128.3794, 127.7009, 127.0045, 126.5807, 126.3622, 125.9583, 125.3042, 124.7124, 124.1769, 123.5687, 123.0597, 122.0217, 121.0001, 120.0759, 119.0334, 117.6777, 116.6162, 115.697, 114.7003, 113.7986, 112.7766, 112.1818, 111.8911, 111.7519, 111.7908, 111.5786, 111.1392, 111.1953, 111.8647, 111.8755, 111.4179, 109.4743, 108.0132, 106.6913, 105.7502, 104.2189, 103.3858, 102.5471, 101.7457, 101.1057, 100.6116, 100.6744, 100.7312, 100.7826, 101.2965, 101.9739, 102.7567, 103.55, 105.3299, 107.0762, 108.89, 112.5874, 117.0077, 118.9972, 120.7973, 122.0521, 123.7949, 125.3718, 127.3593, 128.6901, 129.0997, 129.0029, 129.0088, 128.3598, 128.5204, 128.4788, 128.2075, 128.2424, 128.6479, 128.6408, 128.4475, 128.927, 130.5292, 130.9038, 130.6819, 130.7149, 131.7261, 132.127, 132.0223, 132.1145, 132.1513, 131.2321, 129.9243, 131.3124, 131.9493, 131.9066, 132.5821, 131.9076, 131.5355, 131.0083, 130.1027, 128.5215, 127.1385, 126.1729, 126.2993, 125.9851, 124.9389, 124.04, 122.8457, 121.8604, 121.9689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.4394, 126.2033, 126.6528, 127.3217, 128.0733, 129.0558, 129.6447, 130.1448, 130.3586, 130.4317, 130.3223, 130.2961, 130.1192, 129.8267, 129.6039, 129.4971, 129.4479, 129.3511, 129.159, 129.2079, 129.2282, 129.1202, 128.816, 128.379, 128.2496, 128.4689, 128.5623, 128.0908, 127.594, 127.2688, 127.0764, 126.7568, 126.2621, 125.7994, 125.3665, 124.8778, 124.4485, 123.6558, 122.8583, 122.1123, 121.2747, 120.2118, 119.3292, 118.5315, 117.6734, 116.8708, 115.9802, 115.3706, 114.968, 114.6751, 114.5129, 114.1936, 113.7272, 113.5982, 113.8966, 113.7729, 113.3405, 111.8998, 110.7536, 109.6813, 108.8508, 107.6135, 106.8301, 106.0397, 105.2716, 104.6105, 104.0497, 103.8704, 103.7027, 103.5458, 103.7157, 104.0185, 104.4169, 104.8471, 105.9692, 107.111, 108.3374, 110.8777, 113.9824, 115.5253, 116.9688, 118.0657, 119.5036, 120.8486, 122.4868, 123.7027, 124.3019, 124.5459, 124.8374, 124.6669, 125.014, 125.212, 125.239, 125.4541, 125.9087, 126.0807, 126.1149, 126.5901, 127.8263, 128.2544, 128.2751, 128.4527, 129.2837, 129.7128, 129.7976, 130.0036, 130.1647, 129.6702, 128.885, 129.8924, 130.4155, 130.4855, 131.0348, 130.6777, 130.505, 130.2143, 129.6521, 128.61, 127.6675, 126.9792, 127.0128, 126.7539, 125.9956, 125.3185, 124.427, 123.6575, 123.6151], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.3513, 128.32, 128.1665, 127.9264, 127.8654, 128.0138, 128.0884, 127.8204, 127.529, 127.3339, 127.2144, 127.0147, 126.7039, 126.4054, 126.1185, 125.7919, 125.4951, 124.9722, 124.4359, 123.9205, 123.3405, 122.6134, 121.9827, 121.3938, 120.76, 120.1511, 119.4811, 118.9733, 118.5873, 118.2673, 118.0279, 117.6959, 117.2751, 117.0575, 117.1033, 116.9023, 116.5167, 115.5165, 114.6779, 113.8722, 113.2031, 112.2803, 111.6211, 110.9528, 110.2932, 109.6945, 109.1542, 108.8451, 108.548, 108.2627, 108.1809, 108.1899, 108.2685, 108.3789, 108.9225, 109.5007, 110.1524, 111.6254, 113.4832, 114.4407, 115.3606, 116.0904, 117.0419, 117.956, 119.0652, 119.9385, 120.4503, 120.7496, 121.0757, 121.1196, 121.4697, 121.729, 121.882, 122.1444, 122.5505, 122.7867, 122.9367, 123.3502, 124.2287, 124.63, 124.7847, 125.0295, 125.6689, 126.0715, 126.2658, 126.5296, 126.7637, 126.5965, 126.2398, 126.9558, 127.389, 127.5502, 127.9992, 127.9012, 127.9051, 127.8303, 127.5821, 127.0299, 126.5189, 126.1456, 126.1987, 126.0733, 125.639, 125.2414, 124.7025, 124.224, 124.176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.158246, 120.29516, 122.546179, 128.457134, 131.328639, 131.963123, 128.860685, 125.550641, 124.370315, 125.678933, 126.88492, 126.346079, 125.371027, 125.268393, 125.0118, 126.987561, 128.039591, 129.245576, 129.040301, 128.321846, 128.167886, 129.733097, 129.989686, 127.577717, 125.678932, 124.447292, 122.907736, 123.420922, 123.472241, 124.344658, 123.959769, 127.090195, 130.733808, 134.257923, 138.171761, 139.216754, 138.972335, 137.133963, 134.876827, 132.199761, 130.887473, 129.338973, 127.790476, 127.02935, 127.134334, 127.554265, 127.790477, 127.475528, 128.289146, 128.735322, 128.420371, 127.134329, 125.297127, 125.192145, 127.081841, 128.252402, 126.378457, 124.425772, 123.305079, 123.016377, 122.496715, 121.486255, 120.620146, 119.840648, 118.859057, 118.454871, 116.289599, 114.297548, 112.825162, 111.150684, 108.610097, 107.541895, 106.993358, 106.156116, 105.72306, 104.82808, 105.203396, 106.44482, 107.974948, 109.736039, 110.169092, 109.302982, 109.995869, 112.680808, 112.764151, 111.223894, 104.49624, 99.873177, 96.42312, 95.471379, 93.151513, 93.924803, 94.103254, 94.103254, 94.400673, 95.114479, 97.196409, 98.891694, 100.140852, 102.549943, 104.959033, 107.13019, 109.003927, 113.941077, 117.956231, 121.623402, 131.307353, 142.252359, 142.969137, 142.641976, 140.05741, 139.075928, 138.585187, 141.300617, 141.824072, 139.337651, 135.28086, 132.369134, 127.919752, 127.69074, 127.559874, 126.93827, 127.46173, 129.326545, 129.195683, 128.508646, 130.209878, 135.477161, 135.837038, 134.103089, 133.187042, 135.411731, 135.31358, 134.233953, 134.037655, 133.383333, 129.297531, 124.800617, 130.532716, 133.2, 133.366667, 136.1, 133.233333, 130.666667, 128.533333, 125.7, 120.866667, 117.9, 116.7, 119.733333, 121.166667, 119.833333, 118.566667, 115.866667, 113.866667, 116.366667], "10": [124.589375, 123.049819, 123.272484, 125.911992, 127.538068, 128.197787, 127.224431, 126.305787, 126.301333, 127.056477, 127.488444, 126.740297, 125.781574, 125.466667, 125.333705, 126.411393, 127.041212, 127.803992, 127.894966, 127.734014, 127.985939, 129.08462, 129.448512, 128.209871, 127.111187, 126.278429, 125.23573, 125.025791, 124.486946, 124.521938, 124.011086, 125.494656, 127.678025, 130.090128, 132.98121, 134.561634, 135.732817, 135.90145, 135.566986, 134.580071, 133.75559, 132.37187, 130.732385, 129.443958, 128.670902, 128.320163, 127.998056, 127.561423, 127.897846, 128.19132, 128.112582, 127.504157, 126.52352, 126.394678, 127.224999, 127.673086, 126.524954, 125.341032, 124.659598, 124.426966, 123.89585, 122.912351, 122.025484, 121.192302, 120.255329, 119.649052, 118.153046, 116.664913, 115.342128, 113.830374, 111.806828, 110.413179, 109.326605, 108.145545, 107.216445, 106.121997, 105.933028, 106.318841, 106.980233, 107.972323, 108.436873, 108.342388, 109.106139, 110.964337, 111.450726, 110.922206, 107.400781, 104.729361, 102.33061, 100.714832, 98.080345, 96.861998, 95.690388, 94.749464, 94.408784, 94.538568, 95.844505, 96.963881, 97.953473, 99.70554, 101.692837, 103.663911, 105.529537, 109.122895, 112.4648, 115.732079, 122.376141, 130.227993, 133.193527, 135.493114, 136.502175, 138.206384, 139.36226, 141.056735, 141.422558, 139.950336, 137.460941, 135.506901, 132.847979, 131.902187, 130.742254, 129.243264, 128.547306, 128.779293, 128.547308, 128.190406, 129.198654, 132.339395, 133.124581, 132.615996, 132.580307, 134.364817, 134.882324, 134.37374, 134.248823, 133.954378, 131.734681, 128.805556, 131.299159, 132.428451, 132.204545, 133.33569, 132.054714, 131.418013, 130.472727, 128.836364, 125.945455, 123.309091, 121.281818, 121.663636, 121.418182, 119.872727, 118.854545, 117.290909, 116.209091, 117.281818], "20": [129.439183, 128.267855, 127.874636, 128.685901, 128.968487, 128.788039, 127.80499, 126.926244, 126.591841, 126.744629, 126.812776, 126.398563, 125.985849, 125.934864, 125.904373, 126.43272, 126.727635, 127.163343, 127.295971, 127.286642, 127.447428, 127.997435, 128.189878, 127.599715, 127.130517, 126.828105, 126.371736, 126.278263, 125.941027, 125.871381, 125.528647, 126.204951, 127.201996, 128.317021, 129.782038, 130.674739, 131.459421, 131.828883, 131.996673, 131.884349, 131.874473, 131.63314, 131.231086, 130.92548, 130.74907, 130.621203, 130.393653, 129.986017, 129.911543, 129.767421, 129.418382, 128.746654, 127.891708, 127.520519, 127.711738, 127.793475, 127.089714, 126.380329, 125.939401, 125.706002, 125.287571, 124.617555, 123.987845, 123.389068, 122.701242, 122.103027, 120.977461, 119.844583, 118.783505, 117.604884, 116.11094, 114.890326, 113.796066, 112.608633, 111.521872, 110.354686, 109.645301, 109.25349, 109.039025, 109.047274, 108.865803, 108.496675, 108.638965, 109.43496, 109.640243, 109.405834, 107.694953, 106.38221, 105.15119, 104.256825, 102.741313, 101.850186, 100.926748, 100.0198, 99.250683, 98.615147, 98.523517, 98.456936, 98.427777, 98.9096, 99.632354, 100.530555, 101.498356, 103.531425, 105.681337, 108.009275, 112.302938, 117.401544, 120.181558, 122.753167, 124.75522, 127.153901, 129.338866, 131.866711, 133.679053, 134.476347, 134.629729, 134.748909, 134.081417, 134.062085, 133.742147, 133.094836, 132.654445, 132.504674, 131.932143, 131.149295, 131.018431, 132.123766, 132.21724, 131.766227, 131.5933, 132.415874, 132.719666, 132.577118, 132.693961, 132.803793, 131.963581, 130.673767, 132.010451, 132.62187, 132.576368, 133.228881, 132.532011, 132.087875, 131.474692, 130.445194, 128.678131, 127.053836, 125.866446, 125.762213, 125.234524, 123.983157, 122.904806, 121.542813, 120.369048, 120.292857], "30": [127.647812, 127.494674, 127.786699, 128.810381, 129.396242, 129.611458, 129.18689, 128.698235, 128.493223, 128.53552, 128.444944, 127.994515, 127.504883, 127.238057, 126.969199, 127.081393, 127.059571, 127.183353, 127.142419, 127.043394, 127.087413, 127.444159, 127.615345, 127.28027, 127.004113, 126.813136, 126.508461, 126.465193, 126.262704, 126.22952, 125.993395, 126.417261, 127.060398, 127.808702, 128.837994, 129.517796, 130.128572, 130.449784, 130.616065, 130.591612, 130.646275, 130.546437, 130.310992, 130.12031, 130.030118, 129.985402, 129.89529, 129.705709, 129.753547, 129.771397, 129.656027, 129.339612, 128.889655, 128.7364, 128.914109, 128.960161, 128.433739, 127.852234, 127.421358, 127.10355, 126.649428, 126.001148, 125.38315, 124.803712, 124.183213, 123.645514, 122.759594, 121.872065, 121.032201, 120.096075, 118.922722, 117.91514, 116.980707, 115.974563, 115.013885, 113.962362, 113.189552, 112.630433, 112.192214, 111.90766, 111.492808, 110.949013, 110.750054, 110.992361, 110.84924, 110.431813, 109.027349, 107.889406, 106.807927, 105.960264, 104.711172, 103.906037, 103.094129, 102.306151, 101.629408, 101.059189, 100.88233, 100.72889, 100.597007, 100.803289, 101.159829, 101.623736, 102.137332, 103.361626, 104.641451, 106.039935, 108.781912, 112.163523, 114.076476, 115.930356, 117.475602, 119.379943, 121.212484, 123.363396, 125.13745, 126.310142, 127.110486, 127.894424, 128.15999, 128.87178, 129.385451, 129.658212, 130.056082, 130.63413, 130.876382, 130.919844, 131.340547, 132.483498, 132.8026, 132.670393, 132.648327, 133.242492, 133.421423, 133.230308, 133.146934, 133.011849, 132.217882, 131.155556, 131.924413, 132.259718, 132.175449, 132.580367, 132.117225, 131.847312, 131.487595, 130.87053, 129.762048, 128.717185, 127.898268, 127.767941, 127.352768, 126.432398, 125.567145, 124.471944, 123.48642, 123.212883], "50": [119.284446, 119.637765, 120.273655, 121.370934, 122.224823, 122.875407, 123.161356, 123.410064, 123.830984, 124.400237, 124.888876, 125.132315, 125.317526, 125.596859, 125.832595, 126.266807, 126.582588, 126.935388, 127.153918, 127.299586, 127.496476, 127.849006, 128.050599, 127.910153, 127.765798, 127.64958, 127.437683, 127.361803, 127.177152, 127.081489, 126.847105, 127.020628, 127.341355, 127.736225, 128.298951, 128.65012, 128.970433, 129.146602, 129.246559, 129.24152, 129.288033, 129.246222, 129.136399, 129.066532, 129.067428, 129.098743, 129.098928, 129.037174, 129.10993, 129.160305, 129.129049, 128.966723, 128.708049, 128.6234, 128.756094, 128.822957, 128.550005, 128.242775, 128.02052, 127.868486, 127.636093, 127.290167, 126.947739, 126.608205, 126.223032, 125.860867, 125.271161, 124.660648, 124.065179, 123.39773, 122.57418, 121.83719, 121.138076, 120.389172, 119.653426, 118.846229, 118.190957, 117.649417, 117.171644, 116.77179, 116.280783, 115.698248, 115.323074, 115.222476, 114.893217, 114.396078, 113.293514, 112.349798, 111.436926, 110.658326, 109.624842, 108.85036, 108.066051, 107.288566, 106.571358, 105.914961, 105.494247, 105.094456, 104.714353, 104.549164, 104.48976, 104.515353, 104.587083, 105.104786, 105.681717, 106.361132, 107.890292, 109.84133, 110.934561, 112.015758, 112.932322, 114.089773, 115.230547, 116.585582, 117.726875, 118.522543, 119.114182, 119.731822, 120.066099, 120.699743, 121.240003, 121.665778, 122.192042, 122.855315, 123.343244, 123.735887, 124.379489, 125.483073, 126.115306, 126.497753, 126.96355, 127.816651, 128.431104, 128.834124, 129.30408, 129.738311, 129.760441, 129.561794, 130.403644, 130.951089, 131.211325, 131.732872, 131.690868, 131.722651, 131.649441, 131.375466, 130.7677, 130.169952, 129.679866, 129.58921, 129.305359, 128.69634, 128.103158, 127.349652, 126.643784, 126.358439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5502, 3.7145, 3.3887, 2.7195, 2.4255, 2.2802, 1.942, 1.3349, 0.4308, -0.5375, -0.7836, -0.8383, -1.1045, -0.9437, -1.0384, -1.0872, -0.7131, -0.762, -0.749, -0.9349, -0.8873, -0.8566, -0.8325, -0.2937, -0.1079, 0.0729, 0.3624, 0.5928, 0.7909, 0.7184, 0.8257, 0.6908, 0.8702, 1.2298, 1.1496, 0.8909, 0.4833, 0.2494, 0.1661, 0.2145, 0.253, 0.0847, -0.0132, -0.1322, -0.1409, -0.0017, -0.0019, -0.1222, -0.3848, -0.3467, -0.0825, 0.3084, 0.5078, 0.2629, 0.0078, -0.1967, -0.2041, -0.4365, -0.8833, -1.3562, -1.998, -2.1575, -2.3577, -2.4297, -2.3061, -2.3089, -2.3213, -2.3044, -2.2745, -2.3282, -2.2787, -2.4193, -2.5089, -2.4154, -2.3406, -2.1238, -2.0398, -2.0554, -1.8045, -1.5488, -1.6054, -1.7704, -2.3561, -2.8903, -3.1639, -3.3221, -3.4178, -3.3655, -3.276, -3.2264, -2.9597, -2.9407, -2.5363, -2.0846, -1.6942, -1.0861, -0.6236, -0.184, 0.2733, 0.9201, 1.3988, 2.0239, 3.2176, 4.255, 4.5184, 4.5704, 3.987, 3.4182, 3.4248, 3.4671, 3.5904, 3.3324, 3.5537, 3.727, 3.6577, 3.8412, 3.8388, 3.6662, 3.8035, 3.9108, 3.7361, 3.7199, 3.6377, 3.7636, 3.7208, 3.4729, 3.1941, 2.8142, 2.5775, 2.2176, 1.8695, 1.2351, -0.0179, -1.2662, -1.3307, -1.4838, -0.9273, 0.0724, -0.4662, -0.9266, -1.2502, -1.5053, -1.5042, -1.4307, -1.1784, -0.9537, -0.714, -0.6028, -0.8064, -1.2822, -1.5673, -1.3901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 60.18, 57.89, 59.01, 56.19, 54.98, 56.66, 60.46, 56.88, 48.71, 49.08, 50.26, 48.26, 52.34, 49.8, 52.69, 49.21, 59.04, 61.97, 63.41, 66.43, 60.11, 59.18, 54.62, 52.44, 49.47, 50.76, 48.11, 45.97, 46.99, 49.06, 50.1, 49.02, 46.83, 52.02, 51.42, 48.41, 43.98, 40.95, 48.02, 55.07, 52.55, 42.15, 41.27, 44.4, 46.83, 44.23, 40.8, 40.8, 40.8, 39.18, 40.03, 33.02, 32.15, 32.15, 29.88, 25.93, 29.92, 30.92, 29.13, 29.13, 26.87, 35.49, 41.1, 43.73, 47.13, 42.94, 39.19, 48.13, 57.35, 48.44, 42.81, 30.38, 34.37, 34.37, 37.91, 32.82, 39.88, 39.2, 38.84, 40.02, 41.24, 48.06, 48.06, 48.06, 54.16, 56.65, 58.59, 59.56, 69.28, 70.27, 71.93, 81.67, 84.66, 63.71, 63.71, 60.48, 63.7, 63.7, 66.61, 62.14, 55.33, 51.74, 52.41, 47.48, 52.93, 51.49, 49.67, 51.87, 54.71, 51.44, 49.84, 55.11, 62.65, 53.71, 49.72, 51.34, 57.54, 53.68, 50.38, 51.66, 51.3, 44.55, 41.6, 57.83, 53.94, 50.3, 54.15, 47.09, 48.43, 47.39, 45.06, 41.18, 41.52, 43.62, 50.34, 47.71, 43.38, 43.73, 41.55, 42.32, 49.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4478, -0.7925, -0.7466, -0.8863, -0.7707, -0.917, -0.1921, 0.685, 1.52, 2.5023, 2.8351, 3.0009, 2.7823, 2.4225, 1.893, 1.5509, 1.0767, 0.536, 0.169, 0.0052, -0.0604, -0.174, -0.3865, -0.266, -0.2, -0.303, -0.6316, -1.0701, -1.0561, -0.6123, -0.3957, -0.9124, -1.376, -1.5508, -1.5319, -1.6724, -2.0051, -2.243, -2.4038, -2.606, -2.7003, -3.2269, -3.6719, -3.9787, -4.3464, -4.9304, -5.1936, -5.3061, -5.4719, -5.5396, -5.7021, -5.4881, -5.0506, -4.5467, -3.9618, -3.6657, -3.5993, -3.1262, -2.2017, -1.9505, -2.123, -3.5151, -4.3167, -4.8955, -5.0796, -5.7354, -5.7212, -5.716, -5.6824, -5.5202, -5.2589, -4.5673, -3.9734, -3.4628, -2.6318, -1.7729, -0.9373, -0.2008, 1.2683, 2.5187, 3.6654, 6.2445, 9.0944, 9.5402, 9.7808, 9.5446, 9.7598, 9.8171, 10.22, 10.0276, 9.0971, 7.8729, 6.9024, 5.5153, 4.9921, 4.3686, 3.6347, 3.2531, 3.2302, 2.8623, 2.3849, 2.5316, 3.5966, 3.4894, 2.8961, 2.5939, 3.1495, 3.1185, 2.6671, 2.4397, 2.1946, 1.1798, -0.0276, 1.1806, 1.5952, 1.3834, 1.7999, 1.0289, 0.6125, 0.1197, -0.6267, -1.8426, -2.7343, -3.1624, -2.6242, -2.5316, -3.0683, -3.4141, -3.9651, -4.2718, -3.6259], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2831, 0.274, 0.7862, 1.2291, 1.5398, 1.7163, 1.7517, 1.7115, 1.5845, 1.3748, 1.1337, 0.908, 0.7143, 0.5366, 0.352, 0.2284, 0.1427, 0.0536, -0.0835, -0.2808, -0.4358, -0.4711, -0.4561, -0.5473, -0.7131, -0.8806, -1.0109, -1.1432, -1.3156, -1.501, -1.6816, -1.8665, -2.0332, -2.272, -2.552, -2.8373, -3.1391, -3.4974, -3.8366, -4.1305, -4.3988, -4.627, -4.842, -4.9712, -4.9871, -4.899, -4.7116, -4.5024, -4.3218, -4.0827, -3.7065, -3.3553, -3.1088, -3.1901, -3.4154, -3.7114, -3.9851, -4.3351, -4.6123, -4.8331, -5.0029, -5.1064, -5.1369, -5.023, -4.8131, -4.543, -4.1608, -3.6832, -3.134, -2.5474, -1.7842, -0.9236, -0.0058, 1.2442, 2.8143, 4.1595, 5.2837, 6.1359, 6.8607, 7.452, 8.0056, 8.41, 8.5474, 8.4125, 8.1105, 7.5914, 7.0716, 6.531, 5.9517, 5.412, 4.9756, 4.553, 4.1194, 3.8018, 3.7608, 3.7065, 3.5444, 3.3543, 3.3133, 3.2744, 3.1529, 3.0103, 2.8471, 2.5137, 2.0054, 1.8405, 1.7914, 1.7098, 1.7278, 1.588, 1.3929, 1.1383, 0.7853, 0.2597, -0.3391, -0.9038, -1.2478, -1.5046, -1.8173, -2.1367, -2.5024, -2.8563, -3.0102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8031, 2.2283, 2.0489, 1.7718, 1.2425, 0.7062, 0.1413, -0.1606, -0.5078, -0.8388, -0.9647, -0.9028, -0.7747, -0.7106, -0.7385, -0.4944, -0.3427, -0.3566, -0.5481, -0.7893, -0.6203, -0.1412, 0.0604, -0.3651, -0.6629, -0.6702, -0.521, -0.5292, -0.6895, -0.742, -0.7222, -0.7395, -0.6671, -0.9549, -1.1199, -1.1414, -1.2073, -1.433, -1.357, -1.1756, -1.0731, -0.9126, -0.8601, -0.5169, -0.0635, 0.3523, 0.7498, 0.8367, 0.7225, 0.9565, 1.5048, 1.4048, 0.9858, -0.325, -0.9013, -1.1841, -1.0945, -1.4003, -1.1089, -0.8829, -0.6795, -0.4138, -0.122, 0.4557, 0.8397, 1.0802, 1.529, 1.9103, 2.1967, 2.3466, 3.0525, 3.4423, 3.6712, 5.0003, 6.2801, 5.3807, 4.4971, 3.4087, 2.8991, 2.3651, 2.2144, 1.6176, 0.5497, -0.5396, -1.2081, -2.0761, -2.0795, -2.1624, -2.317, -2.1589, -1.7454, -1.6907, -1.7345, -1.2702, -0.1642, -0.2171, -0.6483, -0.7604, -0.1638, -0.1559, -0.4858, -0.5706, -0.6525, -1.3339, -2.033, -0.6599, -0.1962, -0.3264, 0.0721, -0.5591, -0.7804, -1.0186, -1.412, -2.1023, -2.3952, -2.2586, -1.3764, -1.027, -1.251, -1.2774, -1.4627, -1.4155, -0.6157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.65, 43.47, 51.47, 42.65, 55.0, 46.43, 45.1, 54.9, 76.09, 58.7, 13.04, 15.56, 22.22, 2.44, 26.83, 12.2, 31.58, 10.53, 81.58, 95.35, 72.6, 90.33, 68.27, 60.32, 45.62, 38.27, 27.98, 32.39, 23.57, 16.22, 19.16, 21.67, 15.52, 12.07, 5.17, 20.69, 18.97, 13.64, 2.13, 46.94, 58.16, 71.84, 67.35, 44.9, 42.65, 48.27, 52.76, 47.14, 39.29, 39.29, 51.47, 47.06, 48.53, 2.0, 15.0, 15.52, 7.69, 3.7, 28.36, 29.85, 25.4, 27.59, 18.97, 32.76, 43.1, 48.28, 55.17, 44.83, 34.48, 75.61, 90.2, 48.16, 22.61, 23.08, 29.81, 29.81, 35.58, 20.19, 32.69, 30.77, 29.81, 31.73, 33.65, 45.19, 45.19, 70.15, 90.63, 88.19, 96.06, 92.7, 94.99, 84.02, 89.46, 91.05, 85.98, 57.08, 55.75, 50.31, 58.65, 58.65, 65.17, 57.07, 42.95, 30.01, 18.92, 3.0, 19.0, 15.0, 12.5, 20.0, 30.0, 20.0, 15.0, 32.5, 82.26, 45.16, 25.81, 33.87, 67.74, 46.55, 26.79, 33.93, 32.14, 1.72, 17.22, 83.64, 64.71, 49.41, 67.06, 35.29, 41.18, 36.47, 25.88, 7.06, 8.24, 15.29, 40.0, 29.41, 10.59, 11.76, 24.69, 27.16, 61.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 45.86, 49.71, 48.03, 48.84, 48.81, 58.7, 63.23, 49.28, 29.1, 16.94, 13.41, 17.16, 13.82, 23.54, 18.1, 41.23, 62.49, 83.18, 86.09, 77.07, 72.97, 58.07, 48.07, 37.29, 32.88, 27.98, 24.06, 19.65, 19.02, 18.78, 16.42, 10.92, 12.64, 14.94, 17.77, 11.58, 20.9, 35.74, 58.98, 65.78, 61.36, 51.63, 45.27, 47.89, 49.39, 46.4, 41.91, 43.35, 45.94, 49.02, 32.53, 21.84, 10.84, 12.74, 8.97, 13.25, 20.64, 27.87, 27.61, 23.99, 26.44, 31.61, 41.38, 48.85, 49.43, 44.83, 51.64, 66.76, 71.32, 53.66, 31.28, 25.17, 27.57, 31.73, 28.53, 29.49, 27.88, 31.09, 30.77, 31.73, 36.86, 41.34, 53.51, 68.66, 82.99, 91.63, 92.32, 94.58, 90.57, 89.49, 88.18, 88.83, 78.04, 66.27, 54.38, 54.9, 55.87, 60.82, 60.3, 55.06, 43.34, 30.63, 17.31, 13.64, 12.33, 15.5, 15.83, 20.83, 23.33, 21.67, 22.5, 43.25, 53.31, 51.08, 34.95, 42.47, 49.39, 47.03, 35.76, 30.95, 22.6, 17.03, 34.19, 55.19, 65.92, 60.39, 50.59, 47.84, 37.65, 34.51, 23.14, 13.73, 10.2, 21.18, 28.23, 26.67, 17.25, 15.68, 21.2, 37.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.35, -56.53, -48.53, -57.35, -45.0, -53.57, -54.9, -45.1, -23.91, -41.3, -86.96, -84.44, -77.78, -97.56, -73.17, -87.8, -68.42, -89.47, -18.42, -4.65, -27.4, -9.67, -31.73, -39.68, -54.38, -61.73, -72.02, -67.61, -76.43, -83.78, -80.84, -78.33, -84.48, -87.93, -94.83, -79.31, -81.03, -86.36, -97.87, -53.06, -41.84, -28.16, -32.65, -55.1, -57.35, -51.73, -47.24, -52.86, -60.71, -60.71, -48.53, -52.94, -51.47, -98.0, -85.0, -84.48, -92.31, -96.3, -71.64, -70.15, -74.6, -72.41, -81.03, -67.24, -56.9, -51.72, -44.83, -55.17, -65.52, -24.39, -9.8, -51.84, -77.39, -76.92, -70.19, -70.19, -64.42, -79.81, -67.31, -69.23, -70.19, -68.27, -66.35, -54.81, -54.81, -29.85, -9.37, -11.81, -3.94, -7.3, -5.01, -15.98, -10.54, -8.95, -14.02, -42.92, -44.25, -49.69, -41.35, -41.35, -34.83, -42.93, -57.05, -69.99, -81.08, -97.0, -81.0, -85.0, -87.5, -80.0, -70.0, -80.0, -85.0, -67.5, -17.74, -54.84, -74.19, -66.13, -32.26, -53.45, -73.21, -66.07, -67.86, -98.28, -82.78, -16.36, -35.29, -50.59, -32.94, -64.71, -58.82, -63.53, -74.12, -92.94, -91.76, -84.71, -60.0, -70.59, -89.41, -88.24, -75.31, -72.84, -38.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5247, 9.6692, 9.4459, 9.1561, 8.777, 8.5624, 8.1983, 7.9976, 8.0311, 8.1448, 7.8654, 7.496, 7.0981, 6.921, 6.729, 6.6058, 6.6013, 6.8996, 6.9291, 7.134, 7.0463, 7.2178, 7.9958, 7.9027, 7.6195, 7.4408, 7.1905, 7.0143, 6.8226, 6.5884, 6.5115, 6.2432, 6.0222, 5.7608, 5.6586, 6.323, 6.2932, 6.2374, 7.2541, 7.1015, 7.1229, 6.8307, 7.1161, 6.8862, 6.6727, 6.5363, 6.3169, 6.175, 5.8886, 5.7155, 5.5547, 5.5291, 5.5982, 5.5385, 6.1637, 6.0018, 6.0371, 6.2864, 6.023, 5.9021, 5.9136, 5.8314, 5.7242, 5.8412, 5.7024, 5.6662, 5.6636, 5.5684, 5.8203, 6.0541, 6.8007, 6.8885, 8.3085, 8.3205, 8.1086, 7.8162, 7.9207, 7.7692, 7.7241, 7.3954, 7.1221, 6.9958, 7.4202, 7.4319, 7.0923, 7.1593, 7.2852, 7.2747, 7.2968, 7.7635, 7.9578, 8.0203, 9.3754, 10.4583, 11.3939, 11.3161, 11.4893, 11.4749, 11.1109, 11.8947, 11.5358, 11.4129, 11.4039, 11.3254, 11.2175, 11.6081, 11.1645, 10.6825, 10.3401, 10.0572, 10.075, 9.7409, 9.7462, 10.3119, 10.6971, 10.9846, 10.5855, 10.7759, 11.3031, 11.1617, 10.68, 10.5481, 10.5446, 10.6486, 11.8165, 12.2225, 11.8495, 11.7531, 11.9136, 11.5269, 11.3821, 11.1048, 11.0973, 10.5904, 10.6553, 10.93, 10.4707, 10.7228, 10.6354, 11.0186, 10.6601, 10.7559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4885, 0.5616, 0.7835, 0.6044, 0.156, 0.2032, 0.3032, 0.1633, 0.4074, 0.2485, 0.4608, 0.2541, 0.9562, 1.0843, 1.067, 1.1169, 0.8639, 0.8027, 0.6433, 0.5606, 0.4503, 0.4933, 0.4125, 0.3464, 0.3644, 0.4128, 0.4325, 0.3796, 0.3062, 0.4473, 0.4183, 0.3007, 0.1765, 0.1099, 0.3346, 0.6677, 0.5976, -0.0527, -0.0474, 0.1621, 0.3205, 0.1813, 0.0239, 0.0819, 0.129, 0.1027, 0.1668, -0.0602, -0.0067, 0.0541, 0.0279, -0.0441, 0.0819, 0.142, 0.1289, 0.1522, 0.1048, 0.2559, 0.368, 0.4351, 0.5304, 0.438, 0.3314, 0.6053, 0.9844, 0.654, 0.3625, -0.3211, -0.0487, 0.0312, 0.173, -0.0016, 0.2182, 0.2184, 0.2302, 0.2768, 0.3163, 0.4795, 0.4909, 0.5047, 0.6712, 0.7462, 0.7924, 0.8233, 1.1326, 1.0825, 1.0439, 1.2406, 1.1924, 0.8573, 0.8202, 0.7446, 0.7955, 0.7678, 0.8122, 0.7256, 0.5938, 0.5041, 0.4977, 0.3553, 0.4727, 0.407, 0.3223, 0.3545, 0.4425, 0.3227, 0.2658, 0.48, 0.9614, 0.5438, 0.3374, 0.4365, 0.8238, 0.6323, 0.4673, 0.5791, 0.5568, 0.1114, -0.0201, 0.9868, 0.7224, 0.4758, 0.7309, 0.2376, 0.3392, 0.2744, 0.1378, -0.0277, 0.0391, 0.1679, 0.4702, 0.3538, 0.1598, 0.2059, 0.1378, 0.1985, 0.4911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1688, -0.131, -0.1409, -0.1885, -0.3298, -0.3144, -0.2704, -0.2532, -0.2404, -0.2862, -0.2625, -0.2578, -0.0998, -0.019, -0.0448, -0.0199, -0.0726, -0.0996, -0.0963, -0.0926, -0.0867, -0.0893, -0.137, -0.1345, -0.1169, -0.1076, -0.0928, -0.0837, -0.1122, -0.0693, -0.1388, -0.1341, -0.247, -0.2733, -0.2286, -0.2327, -0.1904, -0.2116, -0.2099, -0.166, -0.1375, -0.1554, -0.1572, -0.1327, -0.1141, -0.1167, -0.183, -0.2173, -0.154, -0.2702, -0.1709, -0.1857, -0.0589, -0.1895, -0.276, -0.382, -0.3683, -0.3338, -0.3353, -0.3256, -0.2792, -0.2862, -0.274, -0.2617, -0.1312, -0.2534, -0.2282, -0.1638, -0.1976, -0.1282, -0.0716, -0.0915, -0.1192, -0.1377, -0.1284, -0.0919, -0.1112, -0.1368, -0.1474, -0.17, -0.1564, -0.1198, -0.0819, -0.0254, 0.0716, 0.1736, 0.1851, 0.2718, 0.2442, 0.1349, 0.0844, 0.0535, 0.0511, 0.0598, 0.013, -0.0069, -0.0224, -0.0375, -0.0455, -0.0529, -0.0659, -0.0714, -0.0846, -0.0921, -0.159, -0.165, -0.1898, -0.2852, -0.3221, -0.3145, -0.3312, -0.2824, -0.2799, -0.3211, -0.3203, -0.2901, -0.242, -0.2356, -0.1865, -0.0431, -0.1351, -0.1541, -0.1331, -0.1767, -0.154, -0.1371, -0.1325, -0.1498, -0.1905, -0.1586, -0.0708, -0.0837, -0.1451, -0.0913, -0.0895, -0.0915, -0.0852], "obv": [0, 6338959, 15161928, 30662677, 25532897, 19600842, 15746358, 13593429, 16666364, 22875915, 16828627, 14590110, 12257236, 16097977, 14431703, 25069861, 19685247, 23852975, 21196599, 18283979, 20456604, 24001501, 16435082, 12387005, 14172046, 15500586, 15099123, 16415636, 14238300, 16252593, 13842534, 21516555, 28251303, 41423183, 45525390, 37905012, 19169019, 15052860, 12789348, 10549382, 12610731, 9995140, 7794353, 9940714, 11700915, 13514269, 12221631, 10539985, 13797220, 4070634, 2594589, 387403, -3742369, -1738184, 881379, 88799, -1871304, -3120540, -2085579, -539675, -1173319, -2013923, -2013923, -2013923, -2836283, -1667136, -2861878, -4275455, -4275455, -6670459, -8330726, -5144921, -4325858, -5205166, -5205166, -6488047, -5962068, -4898788, -4081072, -2428309, -3579610, -4350279, -1034566, 4209992, -3433143, -5788034, -9658401, -7967267, -7967267, -7118470, -10066183, -8705406, -10188235, -10885570, -9974960, -8570909, -5638486, -5638486, -5638486, -4030834, -2574297, -1093171, 2105805, 12076238, 17962886, 20900159, 36169814, 58281643, 48528623, 48528623, 42341530, 46506633, 46506633, 65912391, 62883835, 59031067, 55040340, 57706434, 55510848, 60433689, 59347219, 58131919, 59481787, 61154716, 58286578, 55621471, 58539066, 71012027, 65484817, 59697904, 61105944, 65195445, 56928484, 52855869, 55387760, 52199310, 49912485, 46372919, 55174165, 42722957, 40442577, 43937189, 40058905, 42269800, 39700948, 37383134, 35216904, 36350054, 39264938, 43993014, 43993014, 40928122, 42466638, 40303935, 41192848, 42858588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.96, 22.06, 22.31, 22.09, 22.65, 23.72, 25.45, 27.06, 27.71, 26.95, 26.25, 25.6, 24.36, 23.13, 21.59, 20.09, 18.7, 17.66, 16.7, 15.9, 15.16, 14.97, 16.81, 18.08, 18.71, 18.91, 18.51, 17.21, 16.0, 16.12, 16.37, 16.19, 15.56, 15.03, 15.0, 14.97, 14.7, 14.83, 14.37, 14.74, 15.62, 14.57, 13.66, 13.45, 13.91, 14.2, 14.62, 14.62, 15.12, 15.33, 14.82, 14.35, 13.52, 12.59, 12.25, 11.87, 12.15, 13.19, 13.05, 13.95, 14.38, 14.97, 15.21, 15.87, 16.49, 16.28, 16.13, 16.04, 15.34, 14.9, 14.49, 14.11, 14.17, 14.76, 15.31, 16.09, 17.9, 20.04, 22.02, 25.08, 28.43, 30.16, 31.76, 32.77, 33.71, 34.58, 36.18, 37.67, 37.83, 37.27, 36.69, 35.46, 34.95, 34.48, 33.84, 33.33, 33.3, 32.75, 32.24, 32.21, 33.22, 33.42, 32.79, 32.07, 32.32, 32.97, 32.73, 32.51, 31.84, 30.57, 28.61, 28.3, 28.48, 28.21, 28.19, 27.39, 26.32, 25.51, 24.71, 23.01, 21.43, 20.81, 20.68, 20.56, 19.6, 18.56, 17.97, 17.42, 16.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.31, 33.35, 31.7, 31.57, 30.58, 29.11, 28.23, 29.62, 29.78, 27.27, 26.22, 25.55, 25.05, 27.04, 26.64, 26.45, 24.58, 27.41, 30.11, 35.04, 32.94, 29.86, 25.03, 23.51, 22.65, 21.53, 20.69, 19.7, 18.8, 18.08, 18.72, 18.13, 17.92, 17.39, 18.92, 29.07, 27.12, 25.41, 20.29, 22.81, 27.75, 26.87, 23.95, 22.98, 24.8, 26.82, 25.77, 24.48, 23.84, 24.43, 23.34, 25.69, 23.56, 22.11, 31.5, 30.04, 27.73, 24.73, 24.99, 23.68, 24.56, 23.13, 23.5, 26.15, 24.88, 25.98, 25.77, 24.34, 29.06, 31.05, 32.3, 29.61, 22.8, 23.82, 22.69, 23.9, 21.9, 20.73, 24.31, 23.58, 22.74, 25.59, 30.57, 28.34, 27.57, 28.48, 30.36, 28.23, 28.32, 34.98, 37.09, 34.18, 45.09, 48.93, 41.71, 38.99, 35.66, 33.16, 31.8, 37.31, 35.72, 33.52, 31.15, 29.13, 27.31, 29.64, 28.62, 27.77, 27.32, 29.91, 27.73, 26.63, 28.31, 35.05, 31.37, 28.37, 27.33, 33.07, 33.61, 31.61, 30.67, 28.84, 26.79, 24.63, 36.03, 37.31, 35.73, 35.89, 32.87, 31.55, 31.24, 29.73, 27.63, 26.88, 31.51, 32.45, 31.45, 28.52, 26.7, 23.93, 22.97, 27.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 19.47, 19.08, 18.28, 18.02, 18.44, 17.88, 17.02, 15.74, 19.81, 19.05, 18.56, 18.2, 17.33, 16.56, 15.66, 16.63, 14.78, 13.66, 12.32, 11.59, 14.01, 17.72, 16.65, 16.03, 18.27, 17.95, 19.09, 19.05, 18.32, 17.21, 16.67, 16.04, 15.57, 14.72, 12.23, 13.2, 14.62, 31.44, 29.83, 27.61, 26.74, 34.26, 34.23, 32.8, 31.09, 30.36, 32.85, 31.99, 30.6, 32.58, 30.39, 35.06, 38.49, 32.11, 31.14, 34.38, 37.06, 35.92, 35.61, 33.0, 35.85, 33.91, 30.86, 29.35, 27.43, 25.48, 28.51, 25.33, 22.61, 18.69, 23.61, 38.5, 35.7, 35.98, 34.66, 36.11, 34.18, 31.93, 31.39, 30.72, 29.04, 25.42, 23.57, 22.93, 21.1, 19.25, 17.9, 16.57, 14.46, 13.1, 12.07, 9.59, 7.98, 12.96, 12.11, 13.21, 12.29, 11.78, 10.22, 9.79, 14.41, 16.77, 15.99, 18.43, 16.53, 15.96, 16.48, 15.81, 15.09, 16.42, 15.77, 14.64, 12.85, 14.78, 17.19, 17.23, 15.71, 13.91, 17.16, 16.66, 17.99, 20.16, 26.25, 21.97, 19.72, 21.6, 20.22, 23.32, 24.55, 23.09, 22.3, 27.15, 26.42, 24.38, 22.07, 21.4, 24.73, 24.16, 29.43, 28.25, 26.0], "ad": [-4524241.0, -371140.0, 1323673.0, 7850302.0, 4674728.0, 379116.0, -2231991.0, -2501112.0, -1184144.0, -3845400.0, -6381358.0, -8371151.0, -8630358.0, -11115539.0, -11782054.0, -12541925.0, -12225180.0, -12820572.0, -15476948.0, -18001218.0, -17759829.0, -14214932.0, -16966378.0, -20366763.0, -21178146.0, -20608768.0, -21010231.0, -20132556.0, -21914012.0, -21759069.0, -23034982.0, -15360961.0, -10044053.0, -14866342.0, -13498956.0, -18579208.0, -21837620.0, -22112007.0, -24375519.0, -26270875.0, -26270868.0, -27142732.0, -28943375.0, -30553138.0, -30553135.0, -28739781.0, -28416623.0, -30098269.0, -28143915.0, -35310872.0, -35999693.0, -37891564.0, -34267477.0, -32571629.0, -31178238.0, -31744364.0, -32920427.0, -32504017.0, -32389017.0, -32810629.0, -33444273.0, -34116757.0, -34658423.0, -35322259.0, -35322259.0, -36101689.0, -37137133.0, -36237580.0, -39170601.0, -41033382.0, -42250912.0, -39933961.0, -40206982.0, -40910429.0, -42218920.0, -42568792.0, -42253204.0, -41815383.0, -41361098.0, -40534716.0, -41508894.0, -41817162.0, -42646090.0, -39898945.0, -45889508.0, -45889505.0, -44599381.0, -45295728.0, -44634327.0, -43974154.0, -46128255.0, -44767478.0, -45879600.0, -46178459.0, -45950807.0, -47099575.0, -48155250.0, -48245862.0, -48776170.0, -47347145.0, -46764531.0, -45468545.0, -43774972.0, -36377548.0, -37655077.0, -37002351.0, -28451342.0, -25797935.0, -32682421.0, -36102397.0, -40963684.0, -39696049.0, -39882700.0, -44626346.0, -46789601.0, -49871816.0, -52821485.0, -53964097.0, -55501007.0, -55948538.0, -56047311.0, -56452410.0, -55552494.0, -55400407.0, -56902763.0, -59083305.0, -58110774.0, -56191862.0, -61028170.0, -66043494.0, -65147468.0, -63640813.0, -69226598.0, -68987021.0, -68705699.0, -67997156.0, -70066188.0, -67775880.0, -58974634.0, -67868354.0, -69822966.0, -68658095.0, -72199137.0, -69988242.0, -69853039.0, -71552770.0, -72094327.0, -71811040.0, -73615492.0, -71589173.0, -71589173.0, -74654065.0, -75544785.0, -75004109.0, -74707805.0, -73458500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6477025.1, 6306169.9, 5896125.7, 5247116.2, 4081115.4, 3734764.8, 4205375.1, 4358388.1, 4559868.0, 4518212.1, 4188519.0, 3801052.7, 3931690.7, 4455045.2, 4475778.8, 4487655.5, 3556693.7, 3058378.6, 2773257.1, 2725353.1, 2635520.4, 2659263.8, 3072176.2, 2989009.1, 3901389.4, 4133106.0, 4762289.8, 6595742.8, 6875707.4, 6884325.0, 6906892.3, 6872021.3, 6366178.3, 5912782.2, 4810230.3, 4576029.7, 3995327.3, 2250991.8, 2007540.5, 2106912.8, 2855574.8, 2797044.4, 2756203.9, 2949102.4, 2934884.8, 3020821.0, 2918743.6, 2985490.1, 2942249.1, 2720021.7, 1901953.5, 1817713.4, 1681055.2, 1358356.5, 1246449.8, 1066729.5, 1104386.2, 1027850.1, 1044284.2, 1361612.8, 1446522.8, 1549185.1, 1783705.2, 1775333.0, 1774752.0, 1823365.1, 1834738.5, 1767862.2, 1732832.5, 1393779.4, 1319555.3, 1268658.7, 1027145.1, 1276810.1, 1713335.1, 2346799.5, 2454000.5, 2788439.3, 2851224.7, 2868663.5, 2788266.9, 2967908.1, 3026918.9, 2843630.5, 2388908.2, 1715655.7, 1620571.7, 1526777.3, 1511700.6, 1492036.3, 1567921.8, 1418804.2, 1430839.1, 1602453.8, 2529763.6, 3027367.4, 3180689.6, 4414412.8, 6471559.0, 7367314.9, 7759007.1, 8232062.7, 8500460.4, 8423206.6, 9366739.1, 9080929.9, 9172479.4, 8044586.6, 6100013.1, 5344269.7, 5284096.4, 4774034.1, 4479053.8, 4371396.8, 2598113.9, 2582072.1, 2463306.0, 2355992.8, 3336679.5, 3669841.9, 3756249.1, 3788406.1, 4075826.2, 4767535.5, 5007504.1, 4973879.4, 5026213.7, 4963136.7, 4069797.2, 4397200.8, 5063630.3, 5150864.3, 5091375.4, 4652507.7, 4466335.7, 4470031.8, 4382968.2, 4370908.7, 4130267.1, 3541630.9, 2769317.7, 2541279.7, 2498307.7, 2264330.9, 2259511.7, 2091517.8, 2026310.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.625, 0.714, 0.707, 0.939, 1.004, 1.141, 1.412, 1.452, 1.462, 1.509, 1.546, 1.428, 1.328, 1.094, 1.04, 0.973, 0.567, 0.517, 0.539, 0.691, 0.681, 0.678, 0.747, 0.756, 0.773, 0.75, 0.757, 0.746, 0.697, 0.489, 0.475, 0.467, 0.399, 0.416, 0.369, 0.413, 0.492, 0.523, 0.66, 0.699, 0.754, 0.86, 0.876, 0.894, 0.925, 0.94, 0.917, 0.909, 0.764, 0.848, 0.821, 0.686, 0.868, 1.086, 1.344, 1.365, 1.498, 1.52, 1.53, 1.506, 1.539, 1.556, 1.447, 1.219, 0.874, 0.823, 0.753, 0.744, 0.778, 0.829, 0.753, 0.783, 0.84, 1.144, 1.281, 1.315, 1.517, 1.792, 1.885, 1.921, 1.957, 1.968, 1.964, 1.967, 1.971, 1.969, 1.726, 1.299, 1.129, 1.085, 0.993, 0.932, 0.911, 0.538, 0.527, 0.499, 0.477, 0.629, 0.672, 0.671, 0.677, 0.717, 0.814, 0.885, 0.897, 0.905, 0.969, 0.904, 0.984, 1.077, 1.127, 1.119, 1.012, 1.11, 1.115, 1.108, 1.122, 1.074, 0.915, 0.717, 0.664, 0.642, 0.581, 0.578, 0.544, 0.532], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 8.26, 55.19, 45.31, -76.72, -100.92, -88.0, -106.46, -64.82, -67.8, -29.99, -66.97, 65.74, 172.29, 228.41, 224.6, 157.45, 111.9, 45.38, 32.42, -1.09, -5.37, -26.43, -39.63, -36.94, -31.16, -37.12, -44.4, -54.81, -31.09, 24.6, -53.19, -87.04, -205.52, -79.99, 19.9, 41.89, -121.65, -180.98, -105.31, -44.24, -68.68, -118.55, -114.88, -94.37, -117.61, -80.97, -148.72, -175.94, -103.13, -152.36, -181.66, -174.09, -120.01, -111.98, -91.71, -118.36, -85.85, -54.06, -32.43, -8.23, -2.82, -50.22, 34.56, 120.02, 117.59, -51.22, -332.47, -191.8, -187.86, -124.0, -140.13, -104.12, -69.2, -75.78, -66.51, -41.56, 3.23, -3.99, 3.4, 25.72, 62.16, 70.39, 89.41, 176.29, 214.63, 188.37, 248.92, 253.95, 140.49, 111.92, 88.9, 84.53, 80.21, 97.74, 71.71, 37.47, 12.99, 5.65, -32.95, -8.12, -31.76, -57.69, -61.76, -27.49, -50.04, -74.21, -27.64, 117.76, 52.7, -15.52, -47.12, 77.69, 76.44, -29.67, 7.54, -6.29, -106.26, -225.32, 58.21, 132.87, 12.55, 66.57, -60.09, -94.81, -88.23, -112.05, -181.59, -162.64, -95.45, -30.37, -49.64, -74.03, -90.57, -142.76, -112.33, -32.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4095, 9.6784, 1.2085, -6.6116, -4.8711, -2.3739, 6.3694, 10.5431, 3.681, -6.213, -5.0746, 0.0, -0.9404, -0.3058, -1.8405, -4.1056, -4.7761, 2.0649, 7.2289, 9.7473, 11.4731, 3.7638, 5.6146, 9.3844, 7.4322, 4.1976, 6.8174, 1.6582, 1.9661, 0.4089, 4.2096, -3.3311, -6.6212, -9.0652, -9.3407, -6.2678, -7.1633, -6.7847, -7.1856, -1.8349, 1.3333, 1.8519, -3.4483, -4.7352, -4.2154, -3.4557, -4.5538, -5.7632, -8.3333, -8.0547, -7.6543, -4.9683, -8.0968, -11.9315, -15.4605, -16.0, -13.5714, -11.5108, -12.7208, -15.331, -13.8298, -13.4545, -10.5455, -8.3636, -6.25, -5.1282, -2.3166, -3.8911, 0.3891, 8.3333, 6.8501, 0.5062, -14.9156, -10.5474, -10.5474, -6.071, -15.8261, -12.5157, -14.3529, -16.0734, -13.2687, -10.3277, -9.3594, -14.3396, -9.5618, -0.8333, 19.1176, 17.0616, 18.0095, 26.2673, 37.9105, 32.1028, 56.1793, 68.91, 45.1174, 43.7674, 32.2908, 38.5903, 38.5903, 37.7311, 30.3704, 20.6883, 15.3012, 5.5839, -1.1905, 3.1128, -13.289, -20.9877, -6.7616, -3.9146, -4.0293, -9.7902, -4.8951, -0.3356, -4.8611, -3.321, 2.2989, 9.5057, 11.245, 0.7547, 3.8314, 5.4687, -4.7242, -11.3208, 12.3866, 8.9952, -1.4845, -4.6312, -6.6658, -0.4465, -3.8372, -14.033, -16.5043, -12.9956, -12.0239, -3.7736, 0.4082, -2.1277, -20.0692, -19.2029, -14.4487, -11.5108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, -16.0, -16.0, -12.0, -8.0, 12.0, 100.0, 100.0, 84.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0851, 5.775, 8.9486, 10.7648, 15.9806, 11.4592, 10.9798, 7.0045, 4.7858, 2.1455, 3.5382, 1.4841, -0.9656, -0.8902, 0.029, -0.0751, -1.2093, -3.207, 0.1871, -0.392, -2.4658, -5.6835, -7.7647, -3.2089, 1.8483, -0.1615, -9.0819, -10.2642, -8.1439, -6.7493, -9.0978, -12.3679, -11.9296, -11.1807, -11.8499, -10.8342, -16.4837, -16.5427, -15.8892, -17.6076, -21.7157, -19.5938, -18.7375, -20.1449, -19.7807, -21.4382, -17.4482, -14.0605, -12.0074, -9.3442, -10.9228, -12.3834, -6.7261, 0.5236, -4.6652, -8.2517, -22.9699, -19.1108, -18.5478, -15.2647, -21.7966, -15.3689, -15.6549, -15.733, -14.7973, -13.6145, -7.7034, -6.6458, -5.7877, -0.0221, 2.8245, 5.3654, 6.8107, 18.5832, 20.5657, 23.5298, 45.4798, 57.0299, 36.3209, 36.7788, 33.152, 39.5894, 39.428, 45.3489, 40.2407, 31.3137, 25.4538, 23.6002, 13.4864, 19.15, 15.1326, 10.4639, 11.1644, 12.8016, 6.2704, 1.992, 7.0087, 17.9366, 5.2599, -1.6752, -0.4149, 8.9069, 2.737, -3.0448, -1.5949, -2.331, -12.3556, -16.644, 11.0185, 4.6903, -1.3435, 6.3037, -7.2454, -4.5245, -5.7639, -9.8468, -17.8222, -17.0431, -13.4648, -4.0801, -8.9778, -17.1486, -17.3171, -21.1634, -19.9384, -9.3097], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.868914, 120.875719, 66.928314, 45.068215, 33.197539, 25.767828, 20.718432, 17.050299, 14.23571, 12.024611, 10.254922, 8.807252, 7.618793, 6.623149, 5.787767, 5.071838, 4.479131, 3.989081, 3.581101, 3.244441, 2.950142, 2.688815, 2.4478, 2.222403, 2.008399, 1.810239, 1.623678, 1.446881, 1.28324, 1.13568, 1.004311, 0.886237, 0.77785, 0.684744, 0.603852, 0.530284, 0.458881, 0.387208, 0.324879, 0.278727, 0.242275, 0.199836, 0.153632, 0.109874, 0.072117, 0.036584, -0.000709, -0.037753, -0.072855, -0.107073, -0.138389, -0.175598, -0.216318, -0.257207, -0.299667, -0.347522, -0.393928, -0.436113, -0.475757, -0.5114, -0.545446, -0.570592, -0.583521, -0.584539, -0.573531, -0.557945, -0.543003, -0.520495, -0.481736, -0.443072, -0.413513, -0.417739, -0.438776, -0.469503, -0.500559, -0.541844, -0.577572, -0.608726, -0.635493, -0.655526, -0.667298, -0.662456, -0.645246, -0.619053, -0.57761, -0.522372, -0.455471, -0.381059, -0.28292, -0.169928, -0.046492, 0.11853, 0.324831, 0.508253, 0.666707, 0.791329, 0.897662, 0.984031, 1.06138, 1.117243, 1.139197, 1.126896, 1.092187, 1.030672, 0.965721, 0.896539, 0.821587, 0.749704, 0.687955, 0.627798, 0.567053, 0.518325, 0.498261, 0.478889, 0.450654, 0.420802, 0.406412, 0.393616, 0.374033, 0.353175, 0.330816, 0.292778, 0.237595, 0.214159, 0.202482, 0.188792, 0.18543, 0.168394, 0.146377, 0.118786, 0.08165, 0.027628, -0.034583, -0.095289, -0.136444, -0.169311, -0.207098, -0.245184, -0.287857, -0.329719, -0.352869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9738, 104.9542, 97.349, 86.8928, 76.1538, 66.0766, 57.005, 49.014, 42.0584, 36.0516, 30.8923, 26.4753, 22.704, 19.4878, 16.7478, 14.4126, 12.4259, 10.7385, 9.3071, 8.0945, 7.0657, 6.1903, 5.4418, 4.7979, 4.24, 3.7541, 3.328, 2.9518, 2.6181, 2.3216, 2.0581, 1.8237, 1.6146, 1.4286, 1.2637, 1.117, 0.9854, 0.8657, 0.7576, 0.6618, 0.5779, 0.5023, 0.4325, 0.368, 0.3088, 0.2544, 0.2034, 0.1551, 0.1095, 0.0662, 0.0253, -0.0149, -0.0552, -0.0956, -0.1364, -0.1786, -0.2217, -0.2646, -0.3068, -0.3477, -0.3873, -0.4239, -0.4559, -0.4816, -0.5, -0.5116, -0.5179, -0.5184, -0.5111, -0.4975, -0.4807, -0.4681, -0.4622, -0.4637, -0.4711, -0.4852, -0.5037, -0.5247, -0.5469, -0.5686, -0.5883, -0.6032, -0.6116, -0.6131, -0.606, -0.5893, -0.5625, -0.5262, -0.4776, -0.416, -0.3421, -0.25, -0.135, -0.0064, 0.1282, 0.2609, 0.3882, 0.5074, 0.6182, 0.718, 0.8022, 0.8672, 0.9122, 0.9359, 0.9418, 0.9328, 0.9105, 0.8784, 0.8403, 0.7978, 0.7516, 0.705, 0.6636, 0.6267, 0.5915, 0.5573, 0.5272, 0.5004, 0.4752, 0.4508, 0.4268, 0.4, 0.3675, 0.3368, 0.31, 0.2857, 0.2657, 0.2462, 0.2262, 0.2048, 0.1801, 0.1496, 0.1128, 0.0712, 0.0297, -0.0101, -0.0495, -0.0887, -0.1285, -0.1687, -0.2056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3413, 7.7666, 10.2946, 12.5204, 14.7069, 15.2392, 14.7762, 14.2926, 12.6673, 9.3572, 5.6387, 3.0169, -0.7883, -4.1419, -7.4909, -9.2557, -9.8109, -10.1238, -10.6429, -10.9479, -9.2389, -6.4208, -4.1555, -4.4971, -5.177, -5.3549, -5.7197, -6.5348, -7.6975, -8.8729, -9.6407, -10.9621, -12.0517, -14.0035, -15.4338, -17.2129, -19.4215, -21.6992, -22.7273, -23.2897, -24.4039, -24.9453, -25.3751, -24.6052, -22.1561, -19.1378, -15.9232, -12.6777, -9.9119, -6.2649, -0.6586, 3.0963, 4.1459, -0.566, -4.3604, -8.3352, -10.9261, -16.4383, -19.4241, -22.0825, -25.2445, -27.6795, -27.7807, -25.5934, -21.4921, -17.5409, -11.4605, -2.4529, 6.9457, 14.1416, 24.0862, 34.947, 43.1393, 57.9505, 73.3507, 78.2914, 81.4727, 79.515, 78.8029, 77.1986, 75.6415, 69.5802, 60.7127, 50.4433, 37.5256, 23.8801, 16.111, 6.6012, -2.7124, -8.1008, -10.9883, -13.6416, -15.9107, -14.4481, -9.327, -7.1487, -4.9319, -2.5867, 2.3859, 6.4296, 6.7923, 7.2135, 8.051, 5.3673, -0.0397, 1.5529, 2.9412, 2.1827, 1.5857, -2.1899, -3.1807, -4.2616, -7.8536, -12.364, -14.475, -15.2862, -16.223, -15.7429, -15.8243, -19.6671, -21.9593, -23.1229, -21.6401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 17.69, 2.56, -18.75, -14.05, -7.14, 21.28, 31.43, 12.0, -19.27, -15.89, 0.0, -3.03, -0.99, -5.66, -14.29, -16.0, 5.69, 19.05, 25.04, 28.53, 9.6, 14.64, 25.02, 19.21, 10.6, 17.2, 4.45, 5.22, 1.16, 12.03, -13.3, -29.95, -42.11, -45.95, -35.48, -38.46, -36.51, -37.5, -8.82, 5.61, 7.81, -11.73, -16.17, -14.35, -11.54, -14.6, -17.6, -28.62, -27.87, -26.55, -18.15, -26.17, -43.97, -70.15, -70.59, -65.52, -53.33, -64.29, -78.57, -76.47, -75.51, -50.88, -36.51, -26.98, -21.21, -10.34, -16.13, 1.37, 25.3, 18.96, 1.31, -28.16, -19.12, -19.12, -10.68, -27.09, -20.87, -24.37, -28.28, -23.43, -18.31, -17.16, -31.15, -22.22, -1.85, 50.65, 48.65, 50.0, 60.0, 92.7, 91.97, 98.35, 100.0, 50.39, 49.87, 39.51, 43.84, 43.84, 44.46, 35.48, 22.95, 16.44, 7.32, -1.49, 3.77, -23.26, -44.16, -16.24, -8.8, -8.8, -24.14, -10.77, -0.7, -8.97, -5.96, 4.11, 15.15, 17.28, 1.28, 6.41, 9.21, -7.44, -18.13, 15.05, 10.32, -1.8, -6.42, -8.34, -0.55, -4.85, -20.29, -22.35, -17.75, -16.49, -4.67, 0.49, -2.39, -37.18, -35.1, -27.14, -21.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4064, 5.077, 2.0974, 10.2103, 4.9028, 5.9619, 4.0105, 4.5373, 2.4595, 4.7473, 7.2033, 3.1501, -1.4787, -2.1472, -2.6103, 0.5118, 1.6484, 2.7325, 2.7271, 6.9561, 10.0312, 16.3032, 13.5243, 13.7293, 14.9737, 3.4986, 2.5489, 1.1725, -0.0636, -0.617, -0.9787, -0.7827, 1.0727, -0.7679, -0.152, -0.1303, 1.688, 13.4262, 3.0158, 1.2914, -4.1235, -0.4411, 5.5384, 4.376, 2.7611, -4.5004, -1.3829, 1.8461, 0.5924, -1.1625, -2.605, -0.6862, -2.5678, 1.016, -1.975, -6.7658, 5.584, -3.9986, -4.4791, -5.8807, -4.0508, -2.5441, 0.5413, -3.5572, -1.8118, 2.0971, 1.9212, 3.6883, 5.0174, 0.6506, 6.3729, 9.4838, 15.6416, -0.2954, -11.3427, -6.2807, -9.0799, -5.8071, -3.448, -4.8673, 1.309, -2.3833, -1.8517, 2.4918, 10.4848, 6.5014, 4.3617, 6.4791, 9.7599, 8.0469, 9.0643, 17.5842, 21.1459, 18.1952, 36.5575, 47.1789, 27.3292, 19.5692, 18.5263, 14.758, 12.7198, 26.7466, 12.8304, 7.6325, 4.5792, 3.7146, -0.6719, 7.8368, 0.4078, -1.333, -0.1611, 4.8394, 6.5316, 2.0933, 6.4212, 18.8941, 16.6156, 10.316, 0.1492, 11.0644, 17.5459, 1.7192, 1.7541, 2.8355, 0.9146, -10.5732, 12.7944, 20.3952, 5.553, 8.6169, 4.243, -3.6488, -0.3419, -1.5073, -8.7206, -9.8319, 1.3584, 6.8786, -1.3898, 5.9516, 1.03, -2.9743, -4.8351, 4.6413], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5216, -1.4661, -1.7515, -0.5666, -1.6403, 0.5735, 0.1616, -1.236, -1.0045, -0.6411, -1.2643, -6.4721, -5.7125, -4.8414, -4.1498, -4.1068, -2.5854, -2.2711, -3.816, -3.8207, 2.7183, 6.5051, 8.8, 4.2808, -3.1358, -2.4067, -1.388, -3.9455, -4.0005, -5.3412, -5.3092, -3.9322, -4.439, -3.5237, -3.3015, -2.4924, -2.2488, -1.5338, -2.8895, -4.2202, -23.4141, -5.559, -1.8629, 1.3446, -8.0653, -8.3979, -5.2804, -2.9175, -2.872, -5.493, -4.7702, -4.1506, -6.0323, -4.1807, -8.4708, -11.5294, -8.7068, -7.8961, -10.9749, -15.4079, -6.6491, -6.8747, -5.5214, -8.3208, -6.1423, -5.2648, -1.9763, -1.5084, -0.6123, -3.68, -0.5559, 0.3896, -0.8651, -6.5412, -27.4033, -13.8648, -14.4335, -9.8223, -12.7274, -10.2208, -5.829, -5.5062, -5.4207, -2.4156, -0.6684, -1.0828, 1.6849, -1.5512, 0.8373, 0.9089, 1.4801, 3.7542, 10.6619, 9.3618, 12.0205, 22.6419, 10.644, 9.2637, 4.7856, 3.4709, 6.3402, 4.6633, 5.96, -2.1823, -6.7079, -6.5909, -10.4867, -8.3576, -4.9904, -5.7497, -6.05, -0.5587, -3.7739, -3.3048, -2.4121, 6.1349, 0.9119, -4.4062, -5.249, 1.7403, -0.6115, -6.6234, -2.6626, -5.9978, -9.5854, -19.0732, -13.7056, 2.8952, -1.447, -0.3831, -7.257, -10.1488, -9.8419, -9.0073, -16.7206, -13.8319, -9.1416, -7.1214, -1.3898, -8.0484, -8.47, -18.9743, -10.8351, -7.3587], "thermo_temp": [null, 10.1471, 12.7363, 16.5502, 8.0827, 11.1618, 11.9315, 6.1582, 8.0827, 10.392, 11.9315, 6.928, 6.928, 8.4675, 3.8489, 11.5467, 6.5431, 5.3884, 3.8489, 5.7733, 3.464, 5.3884, 8.4676, 9.6222, 4.2338, 2.6942, 1.9245, 4.6187, 4.2338, 5.0036, 6.5431, 10.7769, 7.3129, 9.7982, 5.9053, 9.4485, 18.1096, 6.6927, 3.9369, 5.1179, 3.9369, 4.7242, 4.3305, 3.5432, 5.5116, 2.7558, 3.1495, 2.3621, 4.3305, 14.9601, 5.9053, 5.5116, 20.4717, 5.1179, 7.4013, 3.0314, 10.8264, 3.8975, 3.8975, 4.7636, 3.4644, 4.3305, 2.1653, 3.4645, 3.4644, 5.1967, 6.4958, 4.7636, 14.2908, 3.8975, 6.4958, 9.5272, 2.5983, 4.3306, 6.0628, 4.7636, 4.3306, 7.3619, 3.8975, 5.1967, 5.6297, 4.3305, 9.0941, 9.0941, 16.5067, 8.0303, 26.7677, 8.4764, 5.3535, 4.0151, 9.2795, 5.7997, 7.138, 3.1229, 3.569, 5.3535, 12.9377, 7.5842, 2.6768, 8.0303, 8.9225, 7.138, 7.5842, 13.83, 10.484, 8.8333, 26.9907, 24.537, 23.5556, 10.3055, 13.7407, 11.287, 6.3796, 22.0833, 6.8704, 9.8148, 11.287, 10.3056, 9.8148, 16.6852, 5.3982, 4.4167, 5.8889, 6.3796, 10.3056, 5.3982, 9.8148, 17.6667, 15.7037, 14.7222, 5.3982, 13.25, 18.1574, 9.3241, 4.4167, 8.8333, 10.5, 12.0, 27.0, 17.5, 7.0, 10.5, 14.0, 6.5, 9.5, 7.5, 11.0, 4.0, 11.5, 14.5, 4.5, 14.0, 9.5, 16.0, 6.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.5243, 9.962, 9.4103, 8.959, 8.8696, 7.9568, 8.6095, 8.2338, 7.7164, 7.0133, 6.7878, 6.1835, 6.0389, 6.4805, 7.0517, 6.5394, 5.8402, 5.1283, 5.0356, 4.8899, 4.9105, 5.2074, 6.22, 6.4187, 7.0332, 6.8281, 7.3045, 9.2691, 8.8007, 7.9163, 7.4075, 6.7765, 6.4034, 6.0265, 5.575, 5.5634, 5.053, 4.7069, 4.2806, 4.2896, 6.2297, 6.1707, 6.0509, 8.6729, 8.0265, 7.9128, 7.0253, 7.7164, 7.0221, 6.454, 6.1466, 5.6589, 5.4174, 4.8261, 4.5785, 4.376, 4.5252, 4.8835, 4.8617, 6.5761, 6.0891, 6.163, 6.7747, 6.0153, 5.709, 5.7733, 5.5898, 5.3608, 5.7247, 5.3924, 5.3569, 5.4065, 5.2108, 5.9169, 6.4946, 8.3149, 8.2632, 11.6276, 11.0547, 10.0181, 8.9267, 8.9908, 8.4106, 8.1792, 7.2599, 6.5888, 6.3642, 7.5594, 7.5639, 6.6753, 6.9217, 7.2855, 7.2587, 7.3179, 8.5019, 8.8623, 8.857, 12.154, 14.4055, 16.0691, 15.0212, 14.7884, 14.1518, 12.7386, 14.4377, 13.0618, 12.4714, 12.2561, 11.9015, 11.5221, 12.4608, 11.1767, 9.9476, 9.2097, 8.6951, 8.9879, 8.3352, 8.6043, 10.252, 11.2432, 11.8757, 10.698, 11.162, 12.4339, 11.8685, 10.5136, 10.2081, 10.2612, 10.5773, 13.5633, 14.279, 12.9556, 12.5091, 12.7802, 11.6383, 11.2495, 10.5678, 10.6464, 9.438, 9.8129, 10.6651, 9.5442, 10.3543, 10.199, 11.2537, 10.2985, 10.6079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 1.0571, 0.9886, 0.9475, 0.9116, 0.9357, 1.0271, 1.0508, 1.0272, 0.9059, 0.9234, 0.9509, 0.9858, 0.9453, 0.9653, 0.9514, 0.9351, 0.9196, 1.0288, 1.1099, 1.1382, 1.0801, 1.0095, 1.0731, 1.0814, 1.0439, 1.0429, 1.0235, 1.0044, 1.0045, 1.016, 1.0134, 0.9211, 0.8509, 0.8081, 0.8726, 0.9227, 0.8933, 0.6773, 0.9182, 0.9738, 1.0352, 0.9315, 0.914, 0.9487, 0.9642, 0.9598, 0.9212, 0.9194, 0.8991, 0.8835, 0.9232, 1.1155, 0.7878, 0.7725, 0.7225, 0.7853, 0.7443, 0.8092, 0.7616, 0.7809, 0.7765, 0.8043, 0.8238, 0.8969, 0.8918, 0.9687, 0.9791, 0.9721, 1.0052, 1.0442, 1.0186, 0.7809, 0.8889, 0.8659, 0.9282, 0.8779, 0.8795, 0.8834, 0.8708, 0.8577, 0.9057, 0.9018, 0.8831, 0.9068, 0.9595, 1.1983, 1.0981, 1.1389, 1.1386, 1.2732, 1.2647, 1.2377, 1.3188, 1.1846, 1.1693, 1.1462, 1.1459, 1.1501, 1.1532, 1.1491, 1.0977, 1.06, 1.0336, 0.9583, 0.9614, 0.9434, 0.8242, 0.915, 0.9441, 0.9427, 0.9363, 0.9088, 0.9472, 0.8975, 0.9181, 0.9466, 0.9826, 1.0066, 0.9446, 0.9512, 0.9392, 0.9103, 0.8241, 0.9018, 1.0032, 0.9757, 0.9438, 0.9108, 0.9209, 0.9257, 0.8929, 0.8427, 0.8928, 0.8885, 0.9258, 0.9618, 0.9686, 0.9046, 0.6929, 0.7734, 0.8007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.8302, 0.9491, 1.0459, 1.0374, 1.0214, 0.9574, 0.8555, 0.8677, 1.0235, 1.1021, 1.0357, 1.0047, 1.0498, 1.0, 1.1189, 1.0541, 1.0, 0.9183, 0.8331, 0.811, 0.8405, 0.863, 0.9167, 0.8731, 0.8844, 0.8946, 0.9367, 0.9559, 0.9668, 0.9467, 1.0228, 1.0724, 1.1832, 1.1616, 1.0236, 1.2044, 1.0899, 1.1182, 1.0545, 0.9615, 0.9572, 0.9751, 1.0616, 1.0517, 0.9984, 1.0205, 1.0426, 1.0909, 1.228, 1.1367, 1.071, 1.0741, 1.2175, 1.1345, 1.2659, 1.2761, 1.1818, 1.2081, 1.2442, 1.1854, 1.2179, 1.1685, 1.1295, 1.0979, 1.1082, 1.0417, 1.0262, 1.067, 0.8796, 0.8012, 0.9308, 0.9799, 0.9506, 1.0061, 0.9432, 0.9524, 0.9986, 0.9557, 1.009, 1.0199, 0.9439, 0.9294, 0.9923, 1.0648, 0.9028, 0.8017, 0.8479, 0.7797, 0.714, 0.6638, 0.6613, 0.5516, 0.4739, 0.6004, 0.6715, 0.7319, 0.7284, 0.7268, 0.6797, 0.7652, 0.7936, 0.8282, 0.8894, 0.9499, 0.906, 1.0809, 1.2091, 1.1531, 1.0699, 1.0609, 1.0861, 1.0365, 1.0415, 0.9611, 0.9727, 1.0178, 0.9338, 0.852, 1.0138, 0.9582, 0.9358, 0.9673, 1.0738, 0.9242, 0.8564, 0.9693, 1.0266, 1.0328, 1.0444, 0.9673, 1.0448, 1.1328, 1.0563, 0.9838, 0.9505, 0.9522, 0.8522, 1.0601, 1.1607, 1.0755, 1.0427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15650368.3, 15104042.96, 12854702.22, 19792260.1, 15188390.21, 13935253.01, 10922093.06, 8881355.3, 8209883.05, 9375999.58, 4708302.24, -638482.3, -449123.64, -165815.13, -252498.26, 507446.68, -283359.11, 532401.7, -603777.63, 10875097.67, 13024558.64, 14834789.93, 15253356.38, 7502823.95, 4323543.37, 1390931.81, 555713.14, -405516.43, 211.48, -882439.46, -1375244.9, -937355.9, -407466.81, -145288.87, -269930.9, -609678.44, 1126126.14, 418211.11, -56603.52, -1041590.19, -2286361.91, -719849.45, 1357162.96, 967150.35, -1596248.03, -1522780.92, -985101.33, -461822.5, -591849.07, -871327.32, -746851.99, -640158.85, -701333.37, -528814.11, -1488045.36, -1450369.73, -1243174.06, -1806412.38, -2575476.22, -1419193.56, -1165780.64, -1216834.49, -1043000.99, -1290826.73, -846105.46, -330554.65, -131568.67, 296220.29, -173449.13, -434735.09, 1883761.41, 6481466.85, -1264085.68, -2734418.53, -11223851.2, -8865981.9, -7599413.06, -6189206.89, -8310878.9, -5996174.28, -5328587.39, -4611803.57, -3836903.33, -3109806.32, -422860.07, -362451.49, -310672.7, 860767.33, 1201943.98, 1407822.41, 1614461.03, 17269861.35, 16003289.04, 14746701.74, 59741676.07, 86861000.0, 45051316.49, 38615414.13, 29628922.69, 29192189.01, 25021876.29, 37772793.48, 30253484.98, 21339835.16, 15493553.91, 13654010.1, 9548508.46, 13706352.82, 11443630.31, 9382829.13, 8610227.66, 8318449.96, 5521517.47, 3985370.05, 6279593.03, 27243197.08, 14439054.4, 7507979.35, 6928970.13, 11959763.58, 3876044.4, 467190.84, 1110446.51, 728283.64, -2642649.74, -4793389.78, 29839043.34, 14014486.86, 9894921.59, 12225588.51, 2999528.15, 3360629.49, 2146581.85, 349904.01, -2175773.71, -1784009.6, -279915.09, 6852186.78, 5873302.95, 1531525.96, 1422630.54, -16432.68, 112902.42, 2595383.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6079, 1.0506, 3.7045, 0.5581, -6.3122, -5.2441, -3.4544, -5.3981, -2.1554, -4.407, -1.6069, -4.4358, 5.7156, 8.6311, 8.2857, 12.1706, 6.7808, 5.2899, 1.2784, -0.7827, -3.5912, -2.4442, -4.6659, -6.5217, -5.8434, -4.4075, -3.7497, -4.6952, -6.2924, -2.9181, -3.4034, -5.7798, -9.1143, -6.0825, -1.437, 4.1298, 2.6042, -4.2754, -4.8148, -2.4261, -0.5827, -2.553, -5.3728, -5.2104, -5.0284, -6.0736, -5.3778, -11.0458, -11.535, -11.0695, -10.4415, -14.2032, -10.6167, -9.8067, -11.0104, -10.1335, -10.9779, -6.4958, -3.616, -2.0137, 0.4547, -1.2883, -3.5835, 1.3641, 7.8816, 0.9612, -3.6674, -14.6991, -11.1472, -10.7181, -7.7334, -14.4932, -8.4171, -8.9997, -9.1683, -8.0209, -6.9499, -1.4649, -1.2684, -1.0395, 4.0175, 6.277, 7.9808, 8.8891, 19.9419, 20.2408, 22.2183, 34.5972, 40.0913, 17.8953, 16.8681, 11.4108, 15.9993, 14.8549, 19.4411, 12.7068, 2.8798, -2.698, -2.6344, -10.0278, -3.6649, -6.4544, -9.7401, -8.4597, -7.1325, -11.4711, -13.4463, -6.2201, 8.8333, -2.3678, -8.0236, -5.4963, 4.7847, -0.503, -2.8218, -0.6502, -1.1287, -10.9891, -13.1444, 13.2979, 6.1361, -0.4493, 6.7164, -6.7067, -4.0942, -6.0299, -10.4021, -17.9025, -16.6088, -13.1722, -2.6454, -6.9447, -14.2863, -13.2755, -14.5373, -13.025, -2.2875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2490934.5939, -3262210.8705, -3914284.2555, -3907672.56, -4340464.1594, -4335000.617, -4180451.7817, -3636403.5019, -3272699.1153, -3671603.4012, -4304186.1428, -4094874.758, -2509064.2589, -2507686.9561, -3361092.7988, -3662826.6888, -3272113.2799, -2942549.3599, -2260963.0566, -2343417.162, -2114810.3147, -2235006.3125, 360738.944, 3081583.6627, 2380147.8008, 2311897.0968, 457360.2438, -1379659.5162, -2093049.108, -2914821.4766, -3589085.1448, -3538637.4818, -3473716.769, -3704297.8679, -3974069.4382, -3723150.479, -2705057.3159, -1939827.3366, -1985499.9508, -1201844.4324, -3052394.9441, -3751118.1193, -4297907.6973, -2977756.8522, -1627401.7436, -483686.6349, -151962.7742, -376644.45, -301825.0932, -207187.8915, -283786.6484, -490937.7173, -745022.7721, -953585.5869, -1163437.6067, -1143519.1806, -1279414.822, -1548157.3688, -1231134.7906, -1922756.2642, -2623599.2642, -3059194.7855, -2222072.5464, -1764477.1047, -1640696.0212, -1857242.167, -1888312.0741, -1628943.3211, -1235445.4331, -817610.4758, -309410.1494, -383347.7347, -476830.4046, -735474.918, 99669.0783, -1473830.1951, -1983548.8004, -1601253.5512, -1520856.6106, -1139261.3317, -669529.9889, -1101896.4343, -745626.7134, -885952.9806, -957909.2183, -827828.7244, -1064873.9147, -1400936.7562, -1439890.1064, -1493660.7763, -925180.8372, -423136.3158, 233071.6789, 1019196.2213, 3601864.2219, 3924481.5898, 3907375.6798, 6265937.3928, 7505438.7193, 5139676.7094, 2616447.3894, -200414.778, -931209.5365, -1204904.4429, -2716675.726, -3776465.6766, -4847405.5313, -5783375.1191, -6004068.808, -6037545.1343, -5644768.5179, -5002353.9639, -4413683.6631, -3485283.1246, -2740247.6867, -2664369.5554, -3084921.9632, -2667076.9951, -1643115.7116, -2613673.689, -4368898.5353, -4404673.2195, -3539493.2569, -4641078.9953, -4593582.4198, -4067042.1001, -3256462.4504, -3287148.0528, -2272135.4361, 1150051.2194, -384333.4414, -1599018.6717, -1579929.3563, -2555185.3036, -2018397.4817, -1572292.7309, -1787682.8967, -1885594.1784, -1664094.2093, -1996343.1119, -1306039.7438, -904912.0256, -1633742.5022, -2066789.2208, -1884021.5743, -1543699.6516, -866634.5785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.14, 62.59, 53.8, 44.75, 46.8, 49.42, 54.69, 59.5, 50.14, 41.52, 44.86, 47.97, 49.67, 47.11, 46.67, 35.18, 38.0, 43.19, 54.39, 68.49, 69.75, 59.09, 49.55, 49.33, 48.93, 46.71, 45.72, 43.43, 43.4, 43.5, 45.95, 39.35, 32.51, 14.68, 12.73, 29.75, 43.95, 46.45, 44.76, 50.24, 56.36, 61.29, 61.77, 57.48, 56.54, 61.37, 62.59, 64.25, 58.67, 40.79, 42.21, 50.08, 58.02, 48.61, 51.88, 44.03, 45.27, 41.97, 41.05, 34.6, 39.51, 39.0, 42.17, 42.38, 46.24, 47.22, 47.38, 48.84, 46.34, 63.65, 49.98, 51.21, 44.92, 48.59, 45.26, 48.28, 43.94, 44.13, 44.93, 41.31, 44.2, 47.3, 46.25, 33.34, 48.58, 57.98, 71.1, 71.09, 78.41, 85.44, 94.23, 94.57, 96.38, 98.37, 85.82, 79.88, 73.73, 75.88, 76.37, 80.51, 78.1, 75.34, 72.39, 68.63, 65.84, 66.45, 60.18, 45.1, 53.43, 59.83, 63.59, 57.77, 58.03, 50.99, 48.42, 46.7, 49.11, 55.91, 49.48, 41.72, 44.99, 43.49, 40.77, 37.2, 46.9, 57.28, 54.05, 47.41, 48.83, 51.68, 52.82, 47.53, 53.66, 56.93, 57.0, 64.24, 67.07, 67.51, 58.21, 35.99, 40.61, 35.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.5159, 67.8218, -38.9705, -73.1127, -48.2166, -50.9003, -43.6338, 64.6546, 146.2278, -34.8089, -70.482, -40.6509, -82.7911, -65.7224, 30.6709, -81.0654, -55.2417, 84.1296, 153.5314, 352.2348, 88.8134, 114.9675, 147.6203, 1.6818, 26.8045, 68.6036, 413.4593, 98.6757, 1.0771, 6.5565, -26.9644, -76.3702, -80.8064, -87.2331, -20.598, 27.6392, -92.1219, -46.3775, 82.4498, -10.5261, 27.08, -69.6979, -10.9363, -41.7975, -41.2021, -14.7489, -50.9806, -50.013, -72.2837, -90.9, -44.2863, -47.03, -71.07, -29.4687, 60.6469, 202.1782, -15.297, 155.0203, -20.8605, -43.1201, 106.5025, 52.6142, -41.7382, 20.1286, -0.5647, 41.3649, -3.636, -45.4809, -21.2092, 118.9791, 360.3558, -26.0818, 372.5359, 92.3256, -24.1795, -33.8367, 460.4241, 27.9792, 81.3379, -57.8079, -20.906, 82.186, -11.5598, -70.6292, -89.5925, -31.7314, -62.367, -12.4182, 222.4436, 1074.6546, 99.7022, 115.8526, 929.7651, 3070.9048, 971.0425, 293.4739, 110.9891, 170.3968, 205.0354, 1107.087, 107.9285, 160.1243, 24.7501, -73.26, -62.7023, 67.599, -92.8848, -94.5038, -86.1595, -69.7184, -53.6432, -36.0134, 20.2419, -35.7255, 82.5031, 50.2014, -64.7172, 53.3892, 276.5264, -17.271, 133.0383, 162.3591, 69.411, 111.579, 206.8627, 367.1935, -21.8404, -71.9825, -29.8329, -61.7949, 82.4417, -43.3228, -73.7965, -72.1764, 15.1268, 48.2876, -100.0, -13.4105, -82.5193, -82.6306, -61.0191, -52.3341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 27.76, 26.41, 23.65, 23.07, 22.6, 19.76, 20.33, 19.51, 18.92, 19.24, 22.14, 22.41, 22.23, 22.54, 22.57, 22.37, 22.87, 22.74, 22.97, 22.89, 22.32, 22.16, 19.62, 19.69, 19.67, 19.5, 19.03, 19.22, 18.98, 18.7, 13.78, 12.93, 14.11, 14.85, 13.97, 17.4, 16.99, 17.27, 17.23, 17.3, 17.49, 17.38, 17.32, 17.17, 17.14, 18.75, 18.73, 17.91, 17.99, 18.65, 18.91, 18.9, 17.65, 15.7, 15.77, 14.18, 14.97, 14.76, 14.82, 14.97, 14.94, 16.8, 19.25, 20.99, 21.98, 32.46, 33.2, 33.2, 33.62, 35.03, 36.58, 36.55, 36.51, 36.58, 36.55, 37.25, 37.0, 36.91, 37.69, 37.7, 37.58, 36.95, 38.97, 37.88, 37.02, 32.6, 33.5, 42.62, 42.7, 40.56, 40.2, 40.05, 39.97, 40.91, 42.82, 43.13, 43.1, 44.34, 44.73, 44.86, 45.05, 45.12, 42.91, 43.22, 43.19, 35.72, 36.59, 31.46, 32.2, 32.09, 33.51, 34.08, 33.74, 33.53, 32.15, 33.97, 34.48, 46.89, 46.74, 47.36, 47.97, 50.7, 50.56, 50.4, 50.67, 50.82, 48.36, 47.33, 49.04, 49.24, 48.4, 48.21, 48.19, 48.13, 50.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5599, 0.7223, 0.5897, 0.2907, 0.3199, 0.3754, 0.3067, 0.4769, 0.3834, 0.5057, 0.3756, 0.8168, 0.9448, 0.9746, 1.1107, 0.8389, 0.7567, 0.585, 0.5023, 0.3931, 0.4488, 0.3553, 0.2834, 0.333, 0.4161, 0.4572, 0.4238, 0.3535, 0.5374, 0.5138, 0.4227, 0.2846, 0.2256, 0.4308, 0.6598, 0.5737, 0.1993, 0.1842, 0.3035, 0.3971, 0.3051, 0.1789, 0.1995, 0.2219, 0.1772, 0.2281, -0.0519, -0.0487, 0.0366, -0.0329, -0.1913, -0.0272, 0.0295, -0.0179, 0.0313, -0.0371, 0.183, 0.3469, 0.4253, 0.521, 0.3853, 0.2594, 0.5299, 0.8472, 0.5052, 0.2836, -0.2994, -0.0979, -0.0494, 0.0994, -0.1439, 0.1456, 0.1425, 0.1482, 0.2118, 0.2748, 0.5274, 0.5248, 0.5231, 0.7297, 0.7989, 0.8455, 0.8491, 1.2489, 1.2206, 1.2428, 1.8465, 1.9754, 1.1182, 1.059, 0.883, 1.0297, 0.9887, 1.0822, 0.8971, 0.6227, 0.4711, 0.5018, 0.3053, 0.5468, 0.4876, 0.4164, 0.511, 0.63, 0.4978, 0.4367, 0.6568, 1.0034, 0.6145, 0.4336, 0.5101, 0.806, 0.617, 0.4692, 0.5279, 0.5112, 0.2196, 0.1042, 0.8894, 0.6739, 0.4881, 0.6889, 0.3136, 0.3949, 0.35, 0.238, 0.0426, 0.0869, 0.2128, 0.5369, 0.4054, 0.1902, 0.2323, 0.1532, 0.2073, 0.532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5396, 10.0556, 9.4356, 9.3664, 6.2062, 4.4509, 4.5384, 4.0521, 4.5854, 4.3613, 4.8639, 5.2548, 5.2548, 5.351, 5.3727, 5.5238, 5.7024, 6.0121, 5.9877, 8.2009, 9.0731, 11.2479, 11.1291, 10.9087, 10.3247, 9.8106, 9.4898, 8.9412, 8.8043, 8.6213, 8.5855, 8.2013, 8.4305, 8.8261, 9.3389, 6.5394, 6.2495, 3.9142, 2.9983, 2.5866, 2.6763, 3.7539, 3.6776, 4.0573, 4.532, 4.8356, 5.0267, 5.3333, 5.8135, 6.3382, 6.8182, 7.3288, 7.6796, 8.4157, 9.314, 9.0995, 6.4738, 7.6841, 8.5394, 9.309, 8.8139, 7.6574, 8.4596, 8.9168, 8.5966, 8.7748, 4.4336, 4.4766, 4.6401, 4.6367, 8.9629, 8.5508, 8.5139, 10.191, 11.1754, 12.0799, 12.5546, 13.867, 14.6466, 15.4916, 16.3637, 17.0716, 17.6179, 17.97, 14.1131, 10.6754, 9.9949, 10.8829, 11.5524, 11.4757, 18.0337, 17.4087, 17.6812, 27.1476, 30.0243, 28.2561, 26.4301, 24.9417, 23.1896, 21.2937, 19.4728, 17.7678, 16.3556, 15.1541, 14.7236, 14.8251, 14.592, 15.3731, 9.6331, 10.0447, 10.241, 10.5012, 11.0447, 11.2368, 10.9618, 11.126, 11.3241, 11.1816, 10.7853, 10.0451, 9.995, 9.7406, 9.3366, 9.7687, 10.787, 10.3195, 9.8079, 9.8976, 9.3063, 9.7729, 9.8054, 10.082, 10.927, 12.2378, 13.243, 14.0256, 14.2013, 14.1751, 14.3445, 12.3288, 13.4135, 14.276, 7.9993], "mkt_dynamics": [-1.086482, -1.099132, -0.981246, -0.649621, -0.393015, -0.185616, -0.228716, -0.533957, -0.599609, -0.514605, -0.313506, -0.185206, -0.191245, -0.255112, -0.330944, -0.054659, 0.046857, 0.059354, 0.048047, -0.199447, -0.109032, 0.180314, 0.445954, 0.271218, -0.099038, -0.578338, -1.082583, -1.080734, -1.069221, -1.058453, -0.992084, -0.525182, 0.109202, 0.768218, 1.376687, 1.431272, 1.430517, 1.183442, 0.912502, 0.604204, 0.236813, -0.071489, -0.332124, -0.52449, -0.679481, -0.795776, -0.864609, -0.897916, -0.898922, -0.717905, -0.666795, -0.67424, -0.7639, -0.829129, -0.538409, -0.231079, -0.140665, -0.255513, -0.568592, -0.770133, -0.837391, -0.911953, -1.031932, -1.222613, -1.338758, -1.3135, -1.307971, -1.313484, -1.225526, -1.25648, -1.273732, -1.1977, -1.314695, -1.37761, -1.39723, -1.501356, -1.42165, -1.079047, -0.637679, -0.075281, 0.369976, 0.482312, 0.736523, 0.956239, 1.159202, 1.207746, 0.836273, 0.290149, -0.249713, -0.540397, -0.710472, -0.77137, -0.770555, -0.805292, -0.749741, -0.660364, -0.446077, -0.242832, -0.043291, 0.346443, 0.636346, 0.944697, 1.303847, 1.483449, 1.608015, 1.677738, 1.756756, 1.659687, 1.544875, 1.422065, 1.145098, 0.977777, 0.807877, 0.885466, 0.764898, 0.524991, 0.247694, -0.24487, -0.542198, -0.659567, -0.778767, -0.883231, -0.892869, -0.898581, -0.817962, -0.771907, -0.643045, -0.255087, -0.067859, 0.128773, 0.181039, 0.094965, 0.228427, 0.245385, 0.275045, 0.121401, -0.274183, -0.586651, -0.409162, -0.250597, -0.195571, 0.072456, -0.311335, -0.6712, -0.759133, -1.080336, -1.250061, -1.409562, -1.457325, -1.196966, -0.936049, -0.80914, -0.864632, -1.113598, -1.298078, -1.219285], "market_activity_top_line": [129.439183, 128.267855, 127.874636, 128.810381, 131.328639, 131.963123, 129.18689, 128.698235, 128.493223, 128.53552, 128.444944, 127.994515, 127.504883, 127.238057, 126.969199, 127.081393, 128.039591, 129.245576, 129.040301, 128.321846, 128.167886, 129.733097, 129.989686, 128.209871, 127.130517, 126.828105, 126.508461, 126.465193, 126.262704, 126.22952, 125.993395, 127.090195, 130.733808, 134.257923, 138.171761, 139.216754, 138.972335, 137.133963, 135.566986, 134.580071, 133.75559, 132.37187, 131.231086, 130.92548, 130.74907, 130.621203, 130.393653, 129.986017, 129.911543, 129.771397, 129.656027, 129.339612, 128.889655, 128.7364, 128.914109, 128.960161, 128.433739, 127.852234, 127.421358, 127.10355, 126.649428, 126.001148, 125.38315, 124.803712, 124.183213, 123.645514, 122.759594, 121.872065, 121.032201, 120.096075, 118.922722, 117.91514, 116.980707, 115.974563, 115.013885, 113.962362, 113.189552, 112.630433, 112.192214, 111.90766, 111.492808, 110.949013, 110.750054, 112.680808, 112.764151, 111.223894, 109.027349, 107.889406, 106.807927, 105.960264, 104.711172, 103.906037, 103.094129, 102.306151, 101.629408, 101.059189, 100.88233, 100.72889, 100.597007, 102.549943, 104.959033, 107.13019, 109.003927, 113.941077, 117.956231, 121.623402, 131.307353, 142.252359, 142.969137, 142.641976, 140.05741, 139.075928, 139.36226, 141.300617, 141.824072, 139.950336, 137.460941, 135.506901, 134.081417, 134.062085, 133.742147, 133.094836, 132.654445, 132.504674, 131.932143, 131.149295, 131.340547, 135.477161, 135.837038, 134.103089, 133.187042, 135.411731, 135.31358, 134.37374, 134.248823, 133.954378, 132.217882, 131.155556, 132.010451, 133.2, 133.366667, 136.1, 133.233333, 132.087875, 131.487595, 130.87053, 129.762048, 128.717185, 127.898268, 127.767941, 127.352768, 126.432398, 125.567145, 124.471944, 123.48642, 123.212883], "market_activity_min_gap": [-0.721674, -2.096957, -1.050727, 0.532347, 0.923046, 0.597933, -0.640267, -2.410167, -3.914189, -3.577264, -2.848439, -3.085608, -3.556561, -3.372827, -3.471752, -2.215807, -1.42423, -0.976608, -0.796484, -0.646808, -0.434386, 0.004103, 0.323902, 0.477826, -0.65642, -1.503755, -2.565765, -2.281817, -2.29532, -1.656705, -2.086654, -1.225525, -0.24499, 0.362028, 0.933153, 1.24162, 1.28252, 1.191511, 1.163094, 1.179601, 1.196374, 0.08027, -1.189454, -1.791001, -1.77247, -1.384228, -1.176401, -1.315559, -1.043101, -0.890018, -0.925399, -1.459232, -2.680833, -2.872102, -1.641409, -1.345855, -2.336932, -3.719832, -4.572008, -4.756819, -5.143048, -5.582331, -5.817978, -5.939907, -6.08351, -5.908227, -7.006809, -8.05658, -8.746827, -9.623447, -11.083893, -11.450397, -11.449486, -11.626995, -11.429203, -11.544939, -10.690256, -9.300765, -8.227985, -6.91481, -6.028454, -5.63493, -5.092402, -4.169602, -3.435394, -2.991206, -6.508731, -9.939716, -12.301586, -12.437797, -13.709433, -12.353894, -11.512735, -10.815082, -9.885108, -9.108335, -7.530054, -6.147539, -4.88208, -3.861791, -3.272418, -2.515936, -1.708403, -0.450511, 0.189175, 0.786619, 2.061151, 3.617777, 4.501031, 5.371198, 5.991849, 6.639247, 7.361175, 8.369887, 8.991455, 9.191151, 8.721564, 8.313352, 7.483349, 6.301377, 5.072453, 3.701723, 3.174241, 3.172693, 2.072338, 0.968669, 0.90944, 2.012768, 1.220266, 0.301757, -0.401492, -0.560133, -0.948131, -1.270382, -1.411556, -1.485603, -3.484852, -5.869619, -1.709348, -0.411468, -0.413126, -0.074117, -0.097537, -0.69082, -1.931243, -3.811926, -7.165158, -9.09316, -9.898128, -7.49553, -6.265446, -7.042113, -7.712709, -9.320206, -10.510191, -8.458799], "market_activity": [null, null, null, null, 36.25995, 44.887475, 31.171288, 15.086794, -8.344278, -24.381564, -19.441757, -17.270029, -17.861139, -19.617245, -21.650597, -19.212974, -7.695162, 8.004419, 16.29356, 15.380205, 9.242302, 11.000501, 15.097826, 9.580363, 0.480456, -13.789147, -24.032273, -20.763462, -15.096331, -11.03554, -9.25242, -1.283635, 28.525757, 50.951979, 68.237739, 78.125245, 81.653172, 68.768361, 32.648381, 3.43554, -12.71543, -23.327915, -29.705107, -30.230029, -27.822964, -20.555882, -12.707341, -9.759471, -8.018335, -7.609193, -6.978196, -6.248173, -8.104512, -9.604781, -9.078015, -7.241308, -7.579079, -10.645639, -15.98807, -20.971485, -23.850542, -25.992971, -28.125511, -30.466055, -32.188878, -32.337714, -33.993207, -36.803578, -39.771414, -43.984532, -48.408641, -52.001921, -54.664485, -55.995768, -56.259659, -56.793354, -56.353202, -53.763476, -49.615938, -43.229294, -38.020422, -35.375111, -32.676906, -14.616053, -1.219751, -1.937826, -16.572138, -36.324719, -46.514059, -51.525605, -54.426327, -55.876689, -56.601869, -56.96446, -54.428555, -51.499552, -45.727776, -38.480263, -30.963732, -6.396341, 25.892505, 46.312352, 60.133376, 76.045488, 88.022744, 94.011372, 97.005686, 98.502843, 99.251422, 99.625711, 99.812855, 60.098678, 38.319239, 37.923594, 52.326622, 55.332686, 43.619043, 24.611022, 15.107011, 10.355005, 9.133803, 11.571301, 14.620376, 12.870188, 7.714294, 1.270522, -0.370214, 24.604568, 40.528109, 39.681629, 30.89744, 18.76822, 8.956435, 5.962117, 7.715559, -4.640871, -20.302885, -28.352268, -26.518184, -16.354867, -1.372183, 29.868683, 22.788067, 6.695908, -5.300071, -24.53691, -30.26313, -33.67524, -37.63742, -37.314885, -34.157918, -32.992634, -33.459717, -39.406508, -46.190404, -46.446802], "market_activity_raw": [null, null, null, null, 36.25995, 53.515, 17.4551, -0.9977, -31.77535, -40.41885, -14.50195, -15.0983, -18.45225, -21.37335, -23.68395, -16.77535, 3.82265, 23.704, 24.5827, 14.46685, 3.1044, 12.7587, 19.19515, 4.0629, -8.61945, -28.05875, -34.2754, -17.49465, -9.4292, -6.97475, -7.4693, 6.68515, 58.33515, 73.3782, 85.5235, 88.01275, 85.1811, 55.88355, -3.4716, -25.7773, -28.8664, -33.9404, -36.0823, -30.75495, -25.4159, -13.2888, -4.8588, -6.8116, -6.2772, -7.20005, -6.3472, -5.51815, -9.96085, -11.10505, -8.55125, -5.4046, -7.91685, -13.7122, -21.3305, -25.9549, -26.7296, -28.1354, -30.25805, -32.8066, -33.9117, -32.48655, -35.6487, -39.61395, -42.73925, -48.19765, -52.83275, -55.5952, -57.32705, -57.32705, -56.52355, -57.32705, -55.91305, -51.17375, -45.4684, -36.84265, -32.81155, -32.7298, -29.9787, 3.4448, 12.17655, -2.6559, -31.20645, -56.0773, -56.7034, -56.53715, -57.32705, -57.32705, -57.32705, -57.32705, -51.89265, -48.57055, -39.956, -31.23275, -23.4472, 18.17105, 58.18135, 66.7322, 73.9544, 91.9576, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 20.3845, 16.5398, 37.52795, 66.72965, 58.33875, 31.9054, 5.603, 5.603, 5.603, 7.9126, 14.0088, 17.66945, 11.12, 2.5584, -5.17325, -2.01095, 49.57935, 56.45165, 38.83515, 22.11325, 6.639, -0.85535, 2.9678, 9.469, -16.9973, -35.9649, -36.40165, -24.6841, -6.19155, 13.6105, 61.10955, 15.70745, -9.39625, -17.29605, -43.77375, -35.98935, -37.08735, -41.5996, -36.99235, -31.00095, -31.82735, -33.9268, -45.3533, -52.9743, -46.7032], "market_activity_distance": [6.063812, 4.391676, 3.251708, 2.846517, 3.922589, 3.552626, 0.892374, 0.036441, -0.728919, -1.385648, -1.598031, -1.821167, -1.915062, -1.853505, -1.96034, -1.697535, -0.403718, 0.644848, 0.684348, 0.352994, 0.412102, 1.800209, 2.190473, 1.211673, 0.490993, 0.380586, 0.288684, 0.128476, -0.087201, -0.165981, -0.480333, 0.030293, 2.639001, 5.426291, 8.245332, 8.823113, 8.165856, 6.376512, 4.997618, 4.269775, 3.604797, 2.427073, 1.470905, 1.221177, 1.020376, 0.986907, 0.836701, 0.627922, 0.514933, 0.331605, 0.268209, 0.250065, 0.109509, -0.12236, -0.223273, -0.351321, -0.748646, -1.068449, -1.386347, -1.5924, -1.92734, -2.07341, -2.098953, -2.044516, -1.876628, -1.785165, -1.832954, -1.963474, -2.108961, -2.349956, -2.64123, -2.909105, -3.183694, -3.453319, -3.6457, -3.837333, -3.910612, -3.916427, -3.756935, -3.522074, -3.380176, -3.364588, -3.248143, -1.327267, -0.684041, -1.379155, -2.454814, -2.71111, -2.856434, -2.817847, -3.001184, -3.039887, -3.058426, -3.040912, -2.984557, -2.839252, -2.669605, -2.503344, -2.315071, -0.323448, 1.898962, 3.883703, 5.560035, 9.738753, 12.937439, 15.598067, 23.194926, 31.414143, 30.968476, 29.649872, 26.366187, 24.233199, 23.436922, 24.127029, 23.525067, 20.98267, 17.574631, 14.760333, 12.66063, 11.605463, 10.164858, 8.731306, 7.377498, 6.157316, 4.760049, 3.299226, 2.582346, 4.601925, 3.991439, 2.080599, 0.804758, 1.689655, 0.987769, 0.067554, -0.25633, -0.632094, -1.304934, -1.076431, -0.596619, 0.296543, 0.48439, 2.578632, 0.794116, 0.389325, 0.322809, 0.144663, -0.332825, -0.752565, -1.252157, -1.288093, -1.479877, -1.923044, -2.263833, -2.585528, -2.949859, -3.073143], "market_activity_roc": [null, null, null, null, 1.459725, 2.8809, 1.026204, -0.087063, -2.159023, -2.597395, -0.57432, -0.546798, -0.769177, -1.00942, -1.148932, -0.713407, 0.419363, 1.577766, 1.631185, 0.976109, 0.100199, 0.377205, 0.735728, -0.087261, -0.809383, -2.239207, -2.678078, -1.360798, -0.682616, -0.471966, -0.40714, 0.494209, 3.541112, 6.360163, 9.665877, 9.541695, 6.301757, 2.142175, -1.885172, -3.33055, -3.753801, -3.472585, -3.198345, -2.715551, -2.247771, -1.322537, -0.638136, -0.717556, -0.640561, -0.650588, -0.565692, -0.497288, -0.786603, -0.797554, -0.57222, -0.293376, -0.353726, -0.686803, -1.157942, -1.439678, -1.389285, -1.447832, -1.599581, -1.809421, -1.947277, -1.869534, -2.092431, -2.349006, -2.53739, -2.870657, -3.125517, -3.246786, -3.347451, -3.431846, -3.286871, -3.352223, -3.240838, -2.883503, -2.453331, -1.802965, -1.499029, -1.492865, -1.285437, 0.69088, 1.140291, 0.247754, -1.555489, -4.25219, -5.282019, -4.732463, -3.958802, -3.692085, -3.477081, -3.448569, -2.943109, -2.739829, -2.145417, -1.541707, -1.015849, 1.47513, 4.041048, 6.354979, 8.357028, 11.107889, 12.383115, 13.528597, 20.461122, 24.847301, 21.205243, 17.281686, 6.663798, -2.232955, -2.522836, -0.940368, 1.261384, 0.628727, -1.3643, -4.100277, -5.459338, -4.207386, -2.705346, -1.780031, -1.064258, -1.161709, -1.353353, -1.46177, -0.990467, 2.243307, 2.959775, 2.252238, 1.405883, -0.048296, -0.385357, 0.201823, 0.79721, -1.076238, -2.287796, -2.39495, -1.667331, -0.56316, 0.868858, 3.769908, 0.926352, -0.834929, -1.408952, -3.842373, -2.605418, -2.551854, -2.729784, -2.370732, -1.856691, -1.775044, -1.822638, -2.579675, -3.035936, -2.546432], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, 1.0423, 1.874, -0.8199, -1.7592, -0.0687, 3.2338, -0.3, -7.3407, -6.0413, -4.2131, -5.3847, -1.1307, -3.1813, -0.2525, -3.2348, 5.7158, 7.4931, 7.742, 9.3271, 2.6061, 1.4526, -2.693, -4.2233, -6.2342, -4.285, -6.0103, -7.0636, -5.2378, -2.7454, -1.478, -2.217, -3.8194, 1.1879, 0.5095, -2.1671, -5.7175, -7.5812, -0.443, 5.7261, 2.7786, -6.6052, -6.4872, -2.9096, -0.4156, -2.6135, -5.2377, -4.5394, -3.9341, -4.8136, -3.4351, -9.0524, -8.5994, -7.4528, -8.4265, -10.7263, -5.8381, -4.193, -5.1853, -4.4939, -5.8534, 2.3977, 6.94, 8.294, 10.1348, 5.1522, 1.2152, 8.8012, 15.6184, 5.8139, 0.1594, -10.6345, -5.7586, -4.9908, -1.2573, -5.501, 1.3511, 0.5816, 0.1921, 1.1891, 2.0879, 7.7202, 6.6908, 5.7987, 10.3122, 11.0953, 11.2972, 10.6316, 17.6381, 16.1443, 15.4304, 21.8143, 21.4971, 0.4742, 0.4109, -2.4432, 0.6732, 0.5835, 3.0277, -1.25, -6.9853, -9.1653, -7.3626, -10.6536, -4.5098, -5.1565, -6.0463, -3.3334, -0.4276, -3.2046, -4.164, 0.9585, 7.3654, -1.3647, -4.6407, -2.6179, 3.1044, -0.6548, -3.4275, -1.8612, -1.925, -7.5183, -9.0726, 6.2031, 2.0047, -1.4173, 2.1084, -4.2914, -2.5579, -3.1182, -4.7217, -7.4548, -6.1662, -3.524, 2.7698, 0.1212, -3.6476, -2.858, -4.3662, -3.1167, 3.7988], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159131, 0.214008, 0.395601, 0.377494, 0.059443, -0.105807, -0.145298, -0.257268, -0.162289, -0.209265, -0.212613, -0.298728, -0.063553, 0.102744, 0.291772, 0.435823, 0.527378, 0.60182, 0.563992, 0.485965, 0.377958, 0.323306, 0.218448, 0.092943, -0.020524, -0.071061, -0.096586, -0.203253, -0.306952, -0.289539, -0.254468, -0.282168, -0.36547, -0.448874, -0.392138, -0.212447, -0.132373, -0.295095, -0.414283, -0.446958, -0.44025, -0.484716, -0.573126, -0.619257, -0.635822, -0.663414, -0.656933, -0.725037, -0.773351, -0.77538, -0.775593, -0.775709, -0.743394, -0.699805, -0.668525, -0.631703, -0.61474, -0.560547, -0.446056, -0.352801, -0.219205, -0.189056, -0.250143, -0.121422, 0.139234, 0.233463, 0.172929, -0.018526, -0.155342, -0.248348, -0.258828, -0.318533, -0.272083, -0.255718, -0.278936, -0.326632, -0.334556, -0.243798, -0.171199, -0.107476, 0.038651, 0.16288, 0.279311, 0.373933, 0.511093, 0.618806, 0.689742, 0.769781, 0.821885, 0.853148, 0.863857, 0.84361, 0.852775, 0.852263, 0.86159, 0.821445, 0.674776, 0.493379, 0.313054, 0.096949, 0.022155, -0.063969, -0.15788, -0.195975, -0.249369, -0.331974, -0.40491, -0.357184, -0.13054, -0.11391, -0.19587, -0.216329, -0.067481, -0.027971, -0.064532, -0.054994, -0.058805, -0.223145, -0.375643, -0.12667, 0.004831, 0.008538, 0.109155, -0.034516, -0.081252, -0.14035, -0.240568, -0.348546, -0.419895, -0.449785, -0.388655, -0.389412, -0.475996, -0.528042, -0.597993, -0.625664, -0.493202], "smi": [null, null, null, 0.095, 0.1528, 0.1955, 0.2029, 0.1914, 0.1717, 0.158, 0.1579, 0.1605, 0.1515, 0.132, 0.115, 0.1105, 0.129, 0.163, 0.201, 0.219, 0.238, 0.2715, 0.318, 0.349, 0.3515, 0.328, 0.289, 0.247, 0.2075, 0.1885, 0.1625, 0.1415, 0.139, 0.173, 0.242, 0.3315, 0.42, 0.4905, 0.547, 0.581, 0.6075, 0.6115, 0.584, 0.536, 0.471, 0.391, 0.313, 0.2455, 0.195, 0.167, 0.1445, 0.125, 0.1055, 0.087, 0.0845, 0.0915, 0.0965, 0.1, 0.0945, 0.0935, 0.1035, 0.1195, 0.1315, 0.136, 0.1185, 0.096, 0.0805, 0.072, 0.07, 0.06, 0.0425, 0.022, 0.0085, 0.002, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.035, 0.0605, 0.0775, 0.093, 0.1265, 0.155, 0.174, 0.1815, 0.1775, 0.1695, 0.152, 0.128, 0.114, 0.1025, 0.0715, 0.0465, 0.0335, 0.032, 0.04, 0.052, 0.0655, 0.092, 0.126, 0.1725, 0.237, 0.3105, 0.3875, 0.4645, 0.546, 0.6275, 0.707, 0.7745, 0.8325, 0.879, 0.9025, 0.905, 0.8895, 0.854, 0.7995, 0.735, 0.6675, 0.6005, 0.533, 0.4645, 0.405, 0.3565, 0.316, 0.306, 0.3205, 0.341, 0.3525, 0.3525, 0.365, 0.378, 0.382, 0.3815, 0.38, 0.363, 0.3255, 0.3165, 0.321, 0.3315, 0.3315, 0.319, 0.3085, 0.3, 0.2865, 0.27, 0.2585, 0.218, 0.1785, 0.1445, 0.108, 0.081, 0.057, 0.035, 0.027], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.478427, 1.912732, 7.343177, 15.85784, 11.468339, 5.19409, 1.441517, 1.125798, 4.071092, 5.884431, 6.714772, 3.916762, 0.742655, 1.972022, -1.691437, 1.989536, -1.00805, 0.200289, -3.598796, -4.228986, -4.751261, 0.775427, -1.705922, -8.811568, -10.170228, -9.780181, -11.423724, -11.227014, -14.140323, -12.499782, -18.230797, -10.870092, -10.548942, -9.283736, -6.317402, -10.968124, -5.686886, -10.57505, -12.0828, -14.948777, -15.887396, -18.095542, -17.391701, -18.940328, -19.801184, -21.377168, -20.680105, -22.904552, -21.512562, -17.840494, -16.056465, -15.931177, -16.545043, -16.598993, -11.92064, -12.873315, -14.924183, -16.274919, -15.850299, -16.673053, -15.689694, -19.323144, -20.678666, -19.588515, -17.917184, -19.703033, -20.527012, -21.02809, -18.138666, -22.267089, -24.146147, -20.517158, -22.171528, -21.434355, -21.046405, -22.496099, -20.571401, -17.863173, -15.153616, -15.336297, -14.347086, -14.042577, -7.367625, -2.553434, -4.577345, -6.853692, -12.911507, -8.708123, -10.15532, -11.025937, -17.426779, -15.244323, -14.739777, -13.440727, -13.379465, -13.728861, -8.419604, -10.224965, -9.725603, -5.94415, -6.275095, -4.303409, -3.429948, 3.938575, 4.04528, 8.80359, 24.891221, 32.655881, 10.730142, 10.342507, 7.316786, 7.551869, 5.560651, 9.920125, 5.318339, -3.210269, -4.616974, -2.876674, -4.581497, -2.771473, -5.293367, -7.731183, -3.892561, -3.9042, -9.195782, -13.211572, -11.650093, -5.239045, -12.739466, -15.620325, -18.389156, -16.218305, -14.822434, -17.134282, -15.869619, -14.627847, -19.291032, -28.298712, -14.884819, -22.735068, -25.941662, -26.346793, -32.448186, -32.502244, -36.797911, -39.061512, -41.448962, -43.629841, -39.159532, -36.330708, -36.136118, -35.963189, -36.556796, -37.378713, -37.76071, -33.554694], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [117.915855, 119.665337, 127.398117, 139.714539, 134.326111, 129.707443, 120.854996, 120.470108, 125.473663, 130.092316, 128.937668, 123.549225, 122.779442, 125.858559, 125.473663, 131.246994, 128.937668, 130.477219, 127.782997, 126.628342, 128.552765, 133.171432, 130.092316, 122.009666, 122.394547, 123.549225, 121.624771, 125.473663, 123.16433, 125.858559, 122.779442, 133.171432, 137.020325, 138.971161, 143.301697, 138.183792, 137.396423, 133.459564, 131.491119, 128.735321, 129.916382, 127.55426, 125.585838, 126.373207, 127.947952, 128.735321, 127.947952, 126.373207, 129.916382, 129.52269, 127.55426, 124.40477, 122.042656, 126.373207, 131.648605, 129.916382, 121.255287, 120.389175, 122.554451, 124.286674, 122.121407, 119.090019, 119.090019, 119.090019, 117.790855, 118.223907, 112.161148, 111.295036, 111.295036, 109.129761, 104.799217, 106.531433, 106.964485, 105.232262, 105.232262, 103.066994, 106.531433, 109.129761, 110.428925, 112.161148, 109.562813, 106.964485, 111.728088, 118.223907, 111.978119, 107.070709, 91.010101, 94.132996, 94.132996, 96.809761, 89.671715, 95.471382, 94.579124, 94.132996, 95.025253, 95.917511, 101.271042, 101.271042, 101.271042, 106.178452, 108.409088, 110.193604, 111.085856, 122.239059, 123.666672, 126.120369, 147.712967, 159.0, 137.898148, 137.898148, 133.972229, 140.351852, 140.351852, 146.240738, 141.333328, 132.990738, 128.083328, 129.064819, 122.194443, 130.046295, 128.083328, 125.629631, 128.574081, 132.5, 128.574081, 126.611115, 133.481476, 145.75, 134.462967, 128.574081, 131.027786, 141.333328, 135.935181, 131.027786, 132.990738, 132.5, 122.5, 117.5, 144.5, 138.0, 131.5, 139.0, 125.5, 128.0, 126.0, 121.5, 113.5, 114.0, 117.0, 127.5, 123.0, 115.0, 115.5, 111.5, 112.5, 123.0], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.45, 0.45, 0.2, 0.2, 0.45, 0.65, 0.65, 0.2, 0.2, 0.45, 0.45, 0.65, 0.4, 0.2, 0.2, 0.2, 0.45, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.4, 0.65, 1.0, 0.8, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.4, 0.2, 0.45, 0.65, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 0.65, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.192172, 0.18972, 0.177404, 0.203958], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.53, 0.56, 0.525, 0.44499999999999995, 0.39, 0.39, 0.41000000000000003, 0.43, 0.43, 0.4050000000000001, 0.36, 0.33999999999999997, 0.42000000000000004, 0.5, 0.53, 0.5399999999999999, 0.53, 0.545, 0.545, 0.565, 0.5850000000000001, 0.56, 0.5, 0.465, 0.49000000000000005, 0.515, 0.5349999999999999, 0.58, 0.6399999999999999, 0.68, 0.72, 0.78, 0.795, 0.7849999999999999, 0.74, 0.74, 0.72, 0.64, 0.56, 0.5000000000000001, 0.44000000000000006, 0.36, 0.305, 0.27, 0.21500000000000002, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.125, 0.17, 0.17, 0.19, 0.17, 0.17, 0.15, 0.15, 0.15, 0.13, 0.085, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.11000000000000001, 0.155, 0.255, 0.355, 0.43499999999999994, 0.515, 0.595, 0.675, 0.7350000000000001, 0.7899999999999999, 0.8450000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.64, 0.635, 0.6300000000000001, 0.65, 0.67, 0.635, 0.6, 0.59, 0.6, 0.5650000000000001, 0.51, 0.45499999999999996, 0.4, 0.325, 0.31500000000000006, 0.34, 0.375, 0.35, 0.305, 0.30500000000000005, 0.30500000000000005, 0.28500000000000003, 0.265, 0.265, 0.21999999999999997, 0.175, 0.12000000000000002, 0.12, 0.173613, 0.180101, 0.185873, 0.189099], "avg_distance": [-3.823530430710548, -2.396589139948422, 3.910548100891757, 13.956270838394083, 9.561272544328306, 5.7941185653095415, -1.4262598944764548, -1.7401885770915706, 2.340893268905871, 6.1080350133778785, 5.16626201571576, 0.7712514871032137, 0.1433884124178228, 2.654828476612596, 2.340893268905871, 7.049832480133533, 5.16626201571576, 6.421975930539752, 4.224470258415253, 3.2826915512979866, 4.8523210985538645, 8.619474261936203, 6.1080350133778785, -0.48446895281240915, -0.17054597965245208, 0.7712514871032137, -0.798403344882684, 2.340893268905871, 0.45731709503293877, 2.654828476612596, 0.1433884124178228, 8.619474261936203, 11.758771691361208, 13.349944644215364, 16.882087661137998, 12.707737786890702, 12.06553092956602, 8.85448522403233, 7.248949728900482, 5.0012204266271905, 5.964536829887588, 4.037904023366793, 2.432387287873332, 3.074594145198004, 4.359013569302519, 5.0012204266271905, 4.359013569302519, 3.074594145198004, 5.964536829887588, 5.643427283951874, 4.037904023366793, 1.469065175157776, -0.4575611062714102, 3.074594145198004, 7.377401051130132, 5.964536829887588, -1.0997679635960822, -1.806200482035579, -0.04012244848264114, 1.372741772759903, -0.3933289200649651, -2.8658394720573996, -2.8658394720573996, -2.8658394720573996, -3.925484987170841, -3.5722719904968967, -8.517279228662076, -9.223711747101573, -9.223711747101573, -10.989788965018048, -14.521938507032306, -13.10907999524492, -12.755866998570987, -14.168731219813518, -14.168731219813518, -15.93480272827485, -13.10907999524492, -10.989788965018048, -9.930143449904609, -8.517279228662076, -10.636575968344106, -12.755866998570987, -8.870498750427629, -3.5722719904968967, -8.666564352777035, -12.669226832127483, -25.7688441531085, -23.22169715633197, -23.22169715633197, -21.0384300497445, -26.86048056112982, -22.13006074831065, -22.857818897415843, -23.22169715633197, -22.49393982286324, -21.766181673758062, -17.399646644946653, -17.399646644946653, -17.399646644946653, -13.396984165596216, -11.577596133561322, -10.12207983535096, -9.394326580064476, -0.29736766025164035, 0.8670455414439483, 2.868370256027547, 20.48008027135076, 29.686195817492262, 12.474756128286337, 12.474756128286337, 9.272633485534056, 14.476086552325118, 14.476086552325118, 19.279276633726923, 15.276614154376484, 8.4720936489359, 4.469431169585461, 5.269971006183619, -0.3337580961798921, 6.070498608234986, 4.469431169585461, 2.468106455001864, 4.869707205157936, 8.071829847910216, 4.869707205157936, 3.26864058214485, 8.872357449961582, 18.879012832701235, 9.67289728655974, 4.869707205157936, 6.871038444833142, 15.276614154376484, 10.873688689636813, 6.871038444833142, 8.4720936489359, 8.071829847910216, -0.08453466891319651, -4.162716927324903, 17.85946726809831, 12.557830332163093, 7.256193396227875, 13.373466783845434, 2.362374686133827, 4.40146581533968, 2.770192911974998, -0.9001711205955377, -7.425262734054268, -7.017444508213097, -4.570535153166073, 3.9936475894985097, 0.3232835569279741, -6.201808056530756, -5.793989830689585, -9.05653563741895, -8.240899185736609, 0.3232835569279741], "avg_trend_signal": 0.372520858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87, "display_momentum_threshold": 0.87, "display_price_threshold": 145.2465, "reversal_price_threshold": 150.255, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 166.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [106, 107, 113, 127], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(239,68,68,0.273)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.376)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.188)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.173613", "trend_signal": "0.192172", "avg_distance": "12.826850", "display_price_threshold": "145.246500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.180101", "trend_signal": "0.189720", "avg_distance": "8.919427", "display_price_threshold": "145.246500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.185873", "trend_signal": "0.177404", "avg_distance": "9.896283", "display_price_threshold": "145.246500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.189099", "trend_signal": "0.203958", "avg_distance": "20.153269", "display_price_threshold": "145.246500", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b477f0be-bd12-412f-a01f-abad6053680b/", "share_image": "https://sharemaestro.com/terminal/b477f0be-bd12-412f-a01f-abad6053680b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}