{"ticker": {"uuid": "b4780452-d84a-4294-aedb-ec8d97c6873f", "symbol": "D3E", "name": "D3 ENERGY FPO [D3E]", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D3E fell 22.68%, moving from 0.48 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.60 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 491233}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.394182, "activity_20": 0.399976, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 0.233509, "relative_strength": 4.599084, "rate_of_change": -0.8226945194409009, "market_dynamics": -0.429804, "expectation": {"probability": 50.3958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.18, "close": 0.2, "volume": 4319966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 591198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 573110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 258958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1575, "close": 0.18, "volume": 465093}, "trend_line": null, "activity_lines": {"activity_5": 0.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 185160}, "trend_line": null, "activity_lines": {"activity_5": 0.169667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 634080}, "trend_line": null, "activity_lines": {"activity_5": 0.167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 181329}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 15571}, "trend_line": null, "activity_lines": {"activity_5": 0.170667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 328311}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 359443}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 602687}, "trend_line": null, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.177636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 209336}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 407806}, "trend_line": null, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 211300}, "trend_line": null, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 2384185}, "trend_line": null, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 206970}, "trend_line": null, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 349749}, "trend_line": null, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.167182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 29363}, "trend_line": null, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 20892}, "trend_line": null, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159636, "activity_20": 0.166524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 257110}, "trend_line": null, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154091, "activity_20": 0.163071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 189891}, "trend_line": null, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147545, "activity_20": 0.158976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.0895, "close": 0.097, "volume": 689737}, "trend_line": null, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.137, "activity_20": 0.152476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 83104}, "trend_line": null, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.128418, "activity_20": 0.146657, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.115, "volume": 131730}, "trend_line": null, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.123836, "activity_20": 0.1426, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 0.109433, "activity_10": 0.119709, "activity_20": 0.138614, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 169146}, "trend_line": null, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.115264, "activity_20": 0.134117, "activity_30": null}, "trend_signal": 0, "fair_value": 0.156093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 30047}, "trend_line": null, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.111636, "activity_20": 0.129905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 312785}, "trend_line": null, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109009, "activity_20": 0.126026, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.906151, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.096, "close": 0.096, "volume": 350257}, "trend_line": 0.150683, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.105564, "activity_20": 0.121624, "activity_30": 0.134809}, "trend_signal": 0, "fair_value": 0.150683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.174991, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 424803}, "trend_line": 0.147017, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.102009, "activity_20": 0.117098, "activity_30": 0.130894}, "trend_signal": 0, "fair_value": 0.148726, "relative_strength": null, "rate_of_change": -2.4329220947286703, "market_dynamics": -1.067765, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 192596}, "trend_line": 0.143517, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.096545, "activity_20": 0.111571, "activity_30": 0.126247}, "trend_signal": 0, "fair_value": 0.146422, "relative_strength": null, "rate_of_change": -2.380677064557162, "market_dynamics": -1.08885, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.062, "close": 0.08, "volume": 354694}, "trend_line": 0.140183, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0929, "activity_20": 0.107045, "activity_30": 0.122149}, "trend_signal": 0, "fair_value": 0.144409, "relative_strength": null, "rate_of_change": -2.3230697408669383, "market_dynamics": -1.096379, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 18847}, "trend_line": 0.137183, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.089564, "activity_20": 0.102971, "activity_30": 0.118267}, "trend_signal": 0, "fair_value": 0.142515, "relative_strength": null, "rate_of_change": -2.140059779003162, "market_dynamics": -1.151907, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.055, "close": 0.068, "volume": 161455}, "trend_line": 0.13345, "activity_lines": {"activity_5": 0.076, "activity_10": 0.084409, "activity_20": 0.098183, "activity_30": 0.113803}, "trend_signal": 0, "fair_value": 0.140386, "relative_strength": null, "rate_of_change": -2.7211826538273596, "market_dynamics": -1.206649, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 1122425}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.082291, "activity_20": 0.095, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.138708, "relative_strength": null, "rate_of_change": -1.873360809291871, "market_dynamics": -0.846121, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.089, "volume": 265807}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.0824, "activity_20": 0.093102, "activity_30": 0.107648}, "trend_signal": 0, "fair_value": 0.137365, "relative_strength": null, "rate_of_change": -1.934326078655981, "market_dynamics": -0.484453, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 55598}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079527, "activity_20": 0.089781, "activity_30": 0.103944}, "trend_signal": 0, "fair_value": 0.135618, "relative_strength": null, "rate_of_change": -2.699798313307426, "market_dynamics": -0.269872, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 7142}, "trend_line": 0.12145, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.077091, "activity_20": 0.086788, "activity_30": 0.100399}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": null, "rate_of_change": -2.8011204481792737, "market_dynamics": -0.160864, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075291, "activity_20": 0.084176, "activity_30": 0.09708}, "trend_signal": 0, "fair_value": 0.132338, "relative_strength": null, "rate_of_change": -3.2935364347468123, "market_dynamics": -0.322009, "expectation": {"probability": 30.7576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 66725}, "trend_line": 0.11345, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072145, "activity_20": 0.080993, "activity_30": 0.093373}, "trend_signal": 0, "fair_value": 0.130573, "relative_strength": null, "rate_of_change": -3.4057045551298453, "market_dynamics": -0.575152, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 408896}, "trend_line": 0.10935, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.069909, "activity_20": 0.078357, "activity_30": 0.090054}, "trend_signal": 0, "fair_value": 0.12894, "relative_strength": null, "rate_of_change": -3.6139268400176228, "market_dynamics": -0.529415, "expectation": {"probability": 28.4759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 552802}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.066818, "activity_20": 0.07545, "activity_30": 0.086612}, "trend_signal": 0, "fair_value": 0.127244, "relative_strength": null, "rate_of_change": -3.627800640146318, "market_dynamics": -0.411328, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.048, "volume": 720246}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.056, "activity_10": 0.062709, "activity_20": 0.071976, "activity_30": 0.08291}, "trend_signal": 0, "fair_value": 0.125443, "relative_strength": null, "rate_of_change": -3.8583073171194595, "market_dynamics": -0.32343, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.074, "low": 0.048, "close": 0.068, "volume": 1197140}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.062818, "activity_20": 0.070655, "activity_30": 0.08076}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": null, "rate_of_change": -3.1919618622738537, "market_dynamics": 0.049418, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 152094}, "trend_line": 0.09425, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060564, "activity_20": 0.068319, "activity_30": 0.077981}, "trend_signal": 0, "fair_value": 0.122663, "relative_strength": null, "rate_of_change": -3.907914725283691, "market_dynamics": 0.119486, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3052}, "trend_line": 0.090917, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057855, "activity_20": 0.065781, "activity_30": 0.075126}, "trend_signal": 0, "fair_value": 0.121117, "relative_strength": null, "rate_of_change": -3.5363395225464216, "market_dynamics": 0.102738, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055855, "activity_20": 0.063505, "activity_30": 0.072486}, "trend_signal": 0, "fair_value": 0.119635, "relative_strength": null, "rate_of_change": -4.033349098628423, "market_dynamics": 0.094339, "expectation": {"probability": 29.0038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 235000}, "trend_line": 0.08395, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054418, "activity_20": 0.061586, "activity_30": 0.070147}, "trend_signal": 0, "fair_value": 0.118235, "relative_strength": null, "rate_of_change": -3.7822349570200546, "market_dynamics": -0.072308, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 682724}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055145, "activity_20": 0.060876, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.11709, "relative_strength": null, "rate_of_change": -3.5342465753424626, "market_dynamics": 0.233579, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 94641}, "trend_line": 0.078617, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056582, "activity_20": 0.060619, "activity_30": 0.067571}, "trend_signal": 0, "fair_value": 0.116049, "relative_strength": null, "rate_of_change": -2.9216008298037774, "market_dynamics": 0.5554, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 24981}, "trend_line": 0.07665, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.058309, "activity_20": 0.060676, "activity_30": 0.066757}, "trend_signal": 0, "fair_value": 0.115087, "relative_strength": -43.998441, "rate_of_change": -2.502003383492133, "market_dynamics": 0.971527, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 57503}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.058873, "activity_20": 0.060205, "activity_30": 0.065683}, "trend_signal": 0, "fair_value": 0.114047, "relative_strength": -48.503073, "rate_of_change": -1.6086105675146745, "market_dynamics": 1.203703, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.091, "low": 0.06, "close": 0.091, "volume": 1014461}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.065, "activity_20": 0.062781, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.11362, "relative_strength": -20.701846, "rate_of_change": -0.3977882970682933, "market_dynamics": 1.434565, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.115, "volume": 1451300}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.074709, "activity_20": 0.06759, "activity_30": 0.069261}, "trend_signal": 0, "fair_value": 0.113645, "relative_strength": 0.70912, "rate_of_change": 0.0, "market_dynamics": 1.738624, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 465898}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.083564, "activity_20": 0.072176, "activity_30": 0.071834}, "trend_signal": 0, "fair_value": 0.11367, "relative_strength": 0.915767, "rate_of_change": 0.110494295565584, "market_dynamics": 1.854108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 15988}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.092236, "activity_20": 0.077071, "activity_30": 0.074725}, "trend_signal": 0, "fair_value": 0.113781, "relative_strength": 6.328375, "rate_of_change": 0.6648936170212771, "market_dynamics": 1.978744, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.094, "close": 0.115, "volume": 2087897}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.098727, "activity_20": 0.081343, "activity_30": 0.07726}, "trend_signal": 1, "fair_value": 0.113802, "relative_strength": 3.357614, "rate_of_change": 0.439894319682959, "market_dynamics": 1.923687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 1780026}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.126, "activity_10": 0.109491, "activity_20": 0.088262, "activity_30": 0.08171}, "trend_signal": 1, "fair_value": 0.114331, "relative_strength": 30.998439, "rate_of_change": 1.7545013349466703, "market_dynamics": 1.892545, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.13, "close": 0.18, "volume": 3970446}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.124909, "activity_20": 0.098157, "activity_30": 0.088331}, "trend_signal": 1, "fair_value": 0.115425, "relative_strength": 61.285912, "rate_of_change": 3.6191140925717638, "market_dynamics": 1.964191, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.165, "close": 0.24, "volume": 2053386}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.149073, "activity_20": 0.113243, "activity_30": 0.098643}, "trend_signal": 1, "fair_value": 0.117467, "relative_strength": 113.725666, "rate_of_change": 6.236980303616207, "market_dynamics": 2.109148, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 651243}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.171855, "activity_20": 0.128424, "activity_30": 0.109277}, "trend_signal": 1, "fair_value": 0.119605, "relative_strength": 116.628247, "rate_of_change": 6.848896873202051, "market_dynamics": 2.099612, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.26, "close": 0.34, "volume": 4266398}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.207655, "activity_20": 0.151281, "activity_30": 0.125342}, "trend_signal": 1, "fair_value": 0.123103, "relative_strength": 190.682308, "rate_of_change": 9.524175824175833, "market_dynamics": 2.130754, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 1292756}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.234727, "activity_20": 0.170881, "activity_30": 0.139557}, "trend_signal": 1, "fair_value": 0.12618, "relative_strength": 168.514363, "rate_of_change": 8.026729007595284, "market_dynamics": 2.061311, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.315, "close": 0.375, "volume": 1510457}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.267636, "activity_20": 0.194424, "activity_30": 0.156804}, "trend_signal": 1, "fair_value": 0.130008, "relative_strength": 201.032382, "rate_of_change": 9.50430494023239, "market_dynamics": 1.989828, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.295, "close": 0.3, "volume": 432117}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.326, "activity_10": 0.282182, "activity_20": 0.209362, "activity_30": 0.168553}, "trend_signal": 1, "fair_value": 0.132583, "relative_strength": 133.400369, "rate_of_change": 6.219677692960141, "market_dynamics": 1.730862, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.315, "volume": 357052}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.296091, "activity_20": 0.224562, "activity_30": 0.180796}, "trend_signal": 1, "fair_value": 0.135306, "relative_strength": 139.616334, "rate_of_change": 6.015986201719981, "market_dynamics": 1.386888, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.255, "close": 0.285, "volume": 500841}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.301, "activity_20": 0.235643, "activity_30": 0.190617}, "trend_signal": 1, "fair_value": 0.137507, "relative_strength": 113.644419, "rate_of_change": 5.372569991036929, "market_dynamics": 1.042114, "expectation": {"probability": 70.2265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.285, "close": 0.375, "volume": 1525791}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.329, "activity_10": 0.319182, "activity_20": 0.254176, "activity_30": 0.205785}, "trend_signal": 1, "fair_value": 0.140949, "relative_strength": 175.93318, "rate_of_change": 7.267333809864196, "market_dynamics": 0.851964, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.375, "high": 0.545, "low": 0.335, "close": 0.5, "volume": 1194072}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.355909, "activity_20": 0.283071, "activity_30": 0.228361}, "trend_signal": 1, "fair_value": 0.146079, "relative_strength": 251.979278, "rate_of_change": 9.551067189988462, "market_dynamics": 0.987938, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.43, "close": 0.445, "volume": 474186}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.376818, "activity_20": 0.304638, "activity_30": 0.246465}, "trend_signal": 1, "fair_value": 0.150289, "relative_strength": 204.66078, "rate_of_change": 7.805961070559618, "market_dynamics": 1.063748, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.385, "close": 0.415, "volume": 653629}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.426, "activity_10": 0.388545, "activity_20": 0.321533, "activity_30": 0.261804}, "trend_signal": 1, "fair_value": 0.153965, "relative_strength": 174.480876, "rate_of_change": 6.639282752083416, "market_dynamics": 1.191825, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.515, "volume": 544405}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.463, "activity_10": 0.415455, "activity_20": 0.34629, "activity_30": 0.282837}, "trend_signal": 1, "fair_value": 0.158911, "relative_strength": 218.547501, "rate_of_change": 8.0952380952381, "market_dynamics": 1.229966, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.465, "close": 0.47, "volume": 614534}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.431, "activity_20": 0.364595, "activity_30": 0.299978}, "trend_signal": 1, "fair_value": 0.163115, "relative_strength": 180.488488, "rate_of_change": 6.885462555066077, "market_dynamics": 1.166798, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.47, "close": 0.52, "volume": 658898}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.452909, "activity_20": 0.385857, "activity_30": 0.319439}, "trend_signal": 1, "fair_value": 0.167873, "relative_strength": 195.06703, "rate_of_change": 6.899394139224331, "market_dynamics": 1.192715, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.475, "volume": 339029}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.464, "activity_20": 0.400905, "activity_30": 0.335024}, "trend_signal": 1, "fair_value": 0.171914, "relative_strength": 158.548651, "rate_of_change": 5.997438237095863, "market_dynamics": 1.105113, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.47, "volume": 361492}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.471, "activity_20": 0.413762, "activity_30": 0.349383}, "trend_signal": 1, "fair_value": 0.175786, "relative_strength": 150.607635, "rate_of_change": 5.658097343523314, "market_dynamics": 0.801496, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.4, "close": 0.405, "volume": 215482}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.456, "activity_10": 0.463364, "activity_20": 0.418762, "activity_30": 0.358645}, "trend_signal": 1, "fair_value": 0.178724, "relative_strength": 112.401921, "rate_of_change": 4.526589986726983, "market_dynamics": 0.345456, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.32, "close": 0.4, "volume": 389951}, "trend_line": 0.2849, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.452636, "activity_20": 0.421905, "activity_30": 0.366822}, "trend_signal": 1, "fair_value": 0.181525, "relative_strength": 106.905917, "rate_of_change": 4.25700871309013, "market_dynamics": -0.178965, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 62489}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.441455, "activity_20": 0.423833, "activity_30": 0.374247}, "trend_signal": 1, "fair_value": 0.184256, "relative_strength": 106.067422, "rate_of_change": 3.966303966303978, "market_dynamics": -0.600083, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 183912}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.382, "activity_10": 0.419364, "activity_20": 0.418048, "activity_30": 0.376428}, "trend_signal": 1, "fair_value": 0.186056, "relative_strength": 62.599348, "rate_of_change": 2.993585415259945, "market_dynamics": -0.937862, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 196970}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.365, "activity_10": 0.403, "activity_20": 0.413738, "activity_30": 0.379327}, "trend_signal": 1, "fair_value": 0.188055, "relative_strength": 68.048183, "rate_of_change": 3.102924931244622, "market_dynamics": -1.081131, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 360303}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.388727, "activity_20": 0.409429, "activity_30": 0.381938}, "trend_signal": 1, "fair_value": 0.190066, "relative_strength": 65.271241, "rate_of_change": 3.1265399814963803, "market_dynamics": -1.147282, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.265, "close": 0.265, "volume": 334228}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.361, "activity_20": 0.396476, "activity_30": 0.378108}, "trend_signal": 0, "fair_value": 0.190958, "relative_strength": 22.413927, "rate_of_change": 1.7880980494316536, "market_dynamics": -1.211766, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.24, "close": 0.33, "volume": 100735}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.348818, "activity_20": 0.389976, "activity_30": 0.378097}, "trend_signal": 0, "fair_value": 0.192594, "relative_strength": 46.835681, "rate_of_change": 2.170416789079468, "market_dynamics": -1.213612, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.4, "low": 0.265, "close": 0.375, "volume": 73930}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.348273, "activity_20": 0.387976, "activity_30": 0.380527}, "trend_signal": 0, "fair_value": 0.194715, "relative_strength": 63.448558, "rate_of_change": 2.569271313509197, "market_dynamics": -1.171046, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 27778}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345909, "activity_20": 0.383714, "activity_30": 0.381108}, "trend_signal": 0, "fair_value": 0.196557, "relative_strength": 51.308796, "rate_of_change": 2.263872832369952, "market_dynamics": -1.188127, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.39, "volume": 129420}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.352, "activity_20": 0.382595, "activity_30": 0.383441}, "trend_signal": 0, "fair_value": 0.198756, "relative_strength": 58.872623, "rate_of_change": 2.590770222110425, "market_dynamics": -1.08742, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 16643}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.348364, "activity_20": 0.375738, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 0.200287, "relative_strength": 34.586244, "rate_of_change": 1.744628099173563, "market_dynamics": -1.075873, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 155932}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.351364, "activity_20": 0.371929, "activity_30": 0.381355}, "trend_signal": 0, "fair_value": 0.202117, "relative_strength": 43.269953, "rate_of_change": 1.6697668499700753, "market_dynamics": -0.992142, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 41531}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.355, "activity_20": 0.368762, "activity_30": 0.380677}, "trend_signal": 0, "fair_value": 0.203907, "relative_strength": 42.688999, "rate_of_change": 1.109720372836212, "market_dynamics": -0.891492, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.28, "close": 0.345, "volume": 45928}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.354364, "activity_20": 0.364071, "activity_30": 0.378441}, "trend_signal": 0, "fair_value": 0.20544, "relative_strength": 29.133375, "rate_of_change": 0.8338886445227008, "market_dynamics": -0.841687, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 173785}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.360182, "activity_20": 0.363048, "activity_30": 0.378258}, "trend_signal": 0, "fair_value": 0.207317, "relative_strength": 36.632829, "rate_of_change": 0.34845480927715267, "market_dynamics": -0.547118, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 229979}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363727, "activity_20": 0.361714, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 0.209048, "relative_strength": 28.704505, "rate_of_change": 0.43366556731838, "market_dynamics": -0.348711, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.3, "close": 0.38, "volume": 123084}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.367182, "activity_20": 0.36181, "activity_30": 0.376968}, "trend_signal": 0, "fair_value": 0.210847, "relative_strength": 34.406094, "rate_of_change": 0.043282974758516835, "market_dynamics": -0.10941, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.355, "close": 0.485, "volume": 1141568}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.388818, "activity_20": 0.372571, "activity_30": 0.383355}, "trend_signal": 0, "fair_value": 0.213703, "relative_strength": 71.039848, "rate_of_change": 1.5976683937823775, "market_dynamics": 0.372707, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 293676}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.405727, "activity_20": 0.381857, "activity_30": 0.388376}, "trend_signal": 0, "fair_value": 0.216345, "relative_strength": 64.912865, "rate_of_change": 1.317295947899748, "market_dynamics": 0.592327, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.42, "volume": 516609}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.411455, "activity_20": 0.386381, "activity_30": 0.389839}, "trend_signal": 0, "fair_value": 0.218423, "relative_strength": 42.411664, "rate_of_change": 1.1325512856973883, "market_dynamics": 0.794976, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.36, "close": 0.39, "volume": 918068}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.411182, "activity_20": 0.387976, "activity_30": 0.389075}, "trend_signal": 0, "fair_value": 0.220157, "relative_strength": 28.487098, "rate_of_change": 0.12442980043948616, "market_dynamics": 0.892902, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 399858}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.411727, "activity_20": 0.390571, "activity_30": 0.388925}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": 23.616732, "rate_of_change": -0.8284182505536397, "market_dynamics": 0.643357, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.4, "volume": 373745}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.411636, "activity_20": 0.393167, "activity_30": 0.388989}, "trend_signal": 0, "fair_value": 0.223718, "relative_strength": 21.338545, "rate_of_change": -0.37593984962406046, "market_dynamics": 0.492708, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.385, "close": 0.44, "volume": 478579}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.418182, "activity_20": 0.399238, "activity_30": 0.391731}, "trend_signal": 0, "fair_value": 0.225838, "relative_strength": 32.965032, "rate_of_change": 0.20955974842766606, "market_dynamics": 0.410611, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.42, "volume": 435495}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.419364, "activity_20": 0.402976, "activity_30": 0.393129}, "trend_signal": 0, "fair_value": 0.227723, "relative_strength": 25.16714, "rate_of_change": -0.7948123805961349, "market_dynamics": 0.383266, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3425, "close": 0.405, "volume": 398986}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.415, "activity_10": 0.417091, "activity_20": 0.404976, "activity_30": 0.393763}, "trend_signal": 1, "fair_value": 0.229428, "relative_strength": 18.230007, "rate_of_change": -0.548375749999361, "market_dynamics": 0.328007, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 394973}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.408727, "activity_20": 0.403452, "activity_30": 0.392602}, "trend_signal": 1, "fair_value": 0.230814, "relative_strength": 8.973475, "rate_of_change": -1.2297709923664202, "market_dynamics": 0.153865, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 357667}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.400455, "activity_20": 0.401714, "activity_30": 0.391753}, "trend_signal": 1, "fair_value": 0.232175, "relative_strength": 6.970288, "rate_of_change": -0.8589086656001164, "market_dynamics": -0.127965, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 491233}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.394182, "activity_20": 0.399976, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 0.233509, "relative_strength": 4.599084, "rate_of_change": -0.8226945194409009, "market_dynamics": -0.429804, "expectation": {"probability": 50.3958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4780452-d84a-4294-aedb-ec8d97c6873f/", "share_image": "https://sharemaestro.com/terminal/b4780452-d84a-4294-aedb-ec8d97c6873f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}