{"ticker": {"uuid": "b478dfeb-9c6a-4151-8269-f6ceb8aae469", "symbol": "BCHI", "name": "GMO BEYOND CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCHI rose 4.26%, moving from 36.94 to 38.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 68.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.51"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.44, "high": 39.44, "low": 37.9898, "close": 38.5133, "volume": 3743}, "trend_line": 35.161315, "activity_lines": {"activity_5": 38.975903, "activity_10": 39.190998, "activity_20": 38.028116, "activity_30": 36.827719}, "trend_signal": 1, "fair_value": 29.984032, "relative_strength": 7.785637, "rate_of_change": 0.8427974363369882, "market_dynamics": 0.446872, "expectation": {"probability": 68.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.160474, "high": 24.324176, "low": 24.064179, "close": 24.153252, "volume": 143756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.593802, "high": 24.593802, "low": 24.150844, "close": 24.159222, "volume": 159102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.16057, "high": 24.170103, "low": 23.250484, "close": 23.280528, "volume": 26441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.467148, "high": 23.83307, "low": 23.139744, "close": 23.62642, "volume": 80061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.419001, "high": 23.659739, "low": 23.014561, "close": 23.655983, "volume": 42867}, "trend_line": null, "activity_lines": {"activity_5": 23.673258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.756034, "high": 23.910106, "low": 23.592428, "close": 23.729071, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 23.657922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.862151, "high": 24.073808, "low": 23.498444, "close": 23.498444, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 23.593988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.592332, "high": 25.267869, "low": 21.830129, "close": 21.979676, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": 23.06785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.281246, "high": 22.754563, "low": 21.00199, "close": 22.741371, "volume": 36704}, "trend_line": null, "activity_lines": {"activity_5": 22.882334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.390112, "high": 23.390112, "low": 22.742141, "close": 23.088997, "volume": 5408}, "trend_line": null, "activity_lines": {"activity_5": 22.871697, "activity_10": 23.152039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.197136, "high": 23.835381, "low": 23.004931, "close": 23.816411, "volume": 14334}, "trend_line": null, "activity_lines": {"activity_5": 23.14133, "activity_10": 23.229332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.073808, "high": 24.434915, "low": 23.784922, "close": 24.434915, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 23.611309, "activity_10": 23.425205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.64195, "high": 24.64195, "low": 23.985024, "close": 24.221044, "volume": 61345}, "trend_line": null, "activity_lines": {"activity_5": 23.947565, "activity_10": 23.57718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.670839, "high": 25.306387, "low": 24.627506, "close": 25.258528, "volume": 52321}, "trend_line": null, "activity_lines": {"activity_5": 24.480225, "activity_10": 23.900689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.749345, "high": 25.749345, "low": 25.104167, "close": 25.30475, "volume": 13518}, "trend_line": null, "activity_lines": {"activity_5": 24.860482, "activity_10": 24.202926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.470089, "high": 25.595273, "low": 25.04639, "close": 25.152315, "volume": 41331}, "trend_line": null, "activity_lines": {"activity_5": 25.042211, "activity_10": 24.44747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.266617, "high": 25.635909, "low": 25.229351, "close": 25.635909, "volume": 4211}, "trend_line": null, "activity_lines": {"activity_5": 25.296077, "activity_10": 24.754064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.662679, "high": 25.999713, "low": 25.479719, "close": 25.537496, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 25.437073, "activity_10": 25.003901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.787863, "high": 25.92258, "low": 25.182648, "close": 25.182648, "volume": 19264}, "trend_line": null, "activity_lines": {"activity_5": 25.372022, "activity_10": 25.124533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.171574, "high": 26.356005, "low": 25.171574, "close": 26.313828, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 25.68909, "activity_10": 25.406447, "activity_20": 24.66331, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.298228, "high": 26.885629, "low": 26.298228, "close": 26.840852, "volume": 5529}, "trend_line": null, "activity_lines": {"activity_5": 26.114561, "activity_10": 25.72555, "activity_20": 24.911149, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.548596, "high": 26.66415, "low": 26.365635, "close": 26.606373, "volume": 9765}, "trend_line": null, "activity_lines": {"activity_5": 26.349303, "activity_10": 25.947031, "activity_20": 25.123859, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.616002, "high": 27.290069, "low": 26.486293, "close": 26.918658, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 26.623443, "activity_10": 26.18581, "activity_20": 25.354657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.105182, "high": 27.280439, "low": 26.779704, "close": 27.06859, "volume": 10437}, "trend_line": null, "activity_lines": {"activity_5": 26.855482, "activity_10": 26.402801, "activity_20": 25.58241, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.86637, "high": 29.572266, "low": 26.662224, "close": 26.75563, "volume": 12689}, "trend_line": null, "activity_lines": {"activity_5": 26.857472, "activity_10": 26.529981, "activity_20": 25.763966, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.895258, "high": 27.552859, "low": 26.895258, "close": 27.552859, "volume": 4794}, "trend_line": null, "activity_lines": {"activity_5": 27.095752, "activity_10": 26.775732, "activity_20": 26.006688, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.684879, "high": 27.887099, "low": 27.369609, "close": 27.517422, "volume": 6173}, "trend_line": null, "activity_lines": {"activity_5": 27.274752, "activity_10": 26.971393, "activity_20": 26.227827, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.742271, "high": 27.742271, "low": 27.299698, "close": 27.609095, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 27.423573, "activity_10": 27.149513, "activity_20": 26.438559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4634, "high": 27.67525, "low": 27.310387, "close": 27.310387, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 27.426795, "activity_10": 27.235657, "activity_20": 26.594035, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.094685, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299698, "high": 27.858211, "low": 27.222662, "close": 27.736012, "volume": 23981}, "trend_line": 25.22289, "activity_lines": {"activity_5": 27.555773, "activity_10": 27.360501, "activity_20": 26.76829, "activity_30": 26.069764}, "trend_signal": 1, "fair_value": 25.22289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.46263, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.733027, "high": 28.551536, "low": 27.733027, "close": 28.516581, "volume": 7039}, "trend_line": 25.368334, "activity_lines": {"activity_5": 27.879582, "activity_10": 27.601409, "activity_20": 26.994756, "activity_30": 26.28226}, "trend_signal": 1, "fair_value": 25.329138, "relative_strength": null, "rate_of_change": 0.5766349534093882, "market_dynamics": 1.410398, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.67672, "high": 28.869311, "low": 28.599877, "close": 28.599877, "volume": 6113}, "trend_line": 25.516356, "activity_lines": {"activity_5": 28.166908, "activity_10": 27.826994, "activity_20": 27.206774, "activity_30": 26.490747}, "trend_signal": 1, "fair_value": 25.431348, "relative_strength": null, "rate_of_change": 0.5834912138889272, "market_dynamics": 1.372272, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.599684, "high": 28.657461, "low": 27.925617, "close": 27.925617, "volume": 2596}, "trend_line": 25.671192, "activity_lines": {"activity_5": 28.157316, "activity_10": 27.89374, "activity_20": 27.334743, "activity_30": 26.646183}, "trend_signal": 1, "fair_value": 25.506932, "relative_strength": null, "rate_of_change": 0.6068107844239322, "market_dynamics": 1.242859, "expectation": {"probability": 91.716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.973765, "high": 28.561457, "low": 27.96895, "close": 28.47294, "volume": 54895}, "trend_line": 25.832743, "activity_lines": {"activity_5": 28.309065, "activity_10": 28.041692, "activity_20": 27.497197, "activity_30": 26.826941}, "trend_signal": 1, "fair_value": 25.594168, "relative_strength": null, "rate_of_change": 0.6293085260707775, "market_dynamics": 1.095491, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.635221, "high": 28.895854, "low": 27.872992, "close": 27.883811, "volume": 16979}, "trend_line": 25.97367, "activity_lines": {"activity_5": 28.186933, "activity_10": 28.056995, "activity_20": 27.588237, "activity_30": 26.959268}, "trend_signal": 1, "fair_value": 25.659586, "relative_strength": null, "rate_of_change": 0.5455363373529393, "market_dynamics": 0.716263, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.767996, "high": 29.299098, "low": 28.177884, "close": 29.193074, "volume": 6199}, "trend_line": 26.155804, "activity_lines": {"activity_5": 28.49137, "activity_10": 28.289834, "activity_20": 27.791687, "activity_30": 27.166971}, "trend_signal": 1, "fair_value": 25.757739, "relative_strength": null, "rate_of_change": 0.7012255102956239, "market_dynamics": 0.551662, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.306769, "high": 29.712177, "low": 29.170847, "close": 29.668312, "volume": 3391}, "trend_line": 26.361466, "activity_lines": {"activity_5": 28.909119, "activity_10": 28.579258, "activity_20": 28.021156, "activity_30": 27.393585}, "trend_signal": 1, "fair_value": 25.86343, "relative_strength": null, "rate_of_change": 0.7862958447004735, "market_dynamics": 0.692239, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.812791, "high": 30.078342, "low": 29.80148, "close": 29.859705, "volume": 469}, "trend_line": 26.624134, "activity_lines": {"activity_5": 29.319437, "activity_10": 28.864373, "activity_20": 28.249652, "activity_30": 27.619278}, "trend_signal": 1, "fair_value": 25.968595, "relative_strength": null, "rate_of_change": 0.9964089250575119, "market_dynamics": 0.741803, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.908881, "high": 30.066244, "low": 28.915524, "close": 29.098263, "volume": 46570}, "trend_line": 26.83603, "activity_lines": {"activity_5": 29.347002, "activity_10": 28.970124, "activity_20": 28.385047, "activity_30": 27.778899}, "trend_signal": 1, "fair_value": 26.048843, "relative_strength": null, "rate_of_change": 0.7958794077583872, "market_dynamics": 0.886091, "expectation": {"probability": 80.2985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.603989, "high": 29.745321, "low": 29.240086, "close": 29.486262, "volume": 3050}, "trend_line": 27.049272, "activity_lines": {"activity_5": 29.462212, "activity_10": 29.113914, "activity_20": 28.538749, "activity_30": 27.949882}, "trend_signal": 1, "fair_value": 26.134778, "relative_strength": null, "rate_of_change": 0.7946108273093953, "market_dynamics": 0.782462, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.510555, "high": 29.751518, "low": 28.866348, "close": 28.961357, "volume": 5080}, "trend_line": 27.22077, "activity_lines": {"activity_5": 29.295623, "activity_10": 29.130443, "activity_20": 28.627353, "activity_30": 28.073242}, "trend_signal": 1, "fair_value": 26.203719, "relative_strength": null, "rate_of_change": 0.6340207603369261, "market_dynamics": 0.505119, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.125408, "high": 29.790072, "low": 29.112229, "close": 29.790072, "volume": 9307}, "trend_line": 27.399276, "activity_lines": {"activity_5": 29.42072, "activity_10": 29.289562, "activity_20": 28.784784, "activity_30": 28.239003}, "trend_signal": 1, "fair_value": 26.289109, "relative_strength": null, "rate_of_change": 0.6557713099225286, "market_dynamics": 0.311236, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.820364, "high": 30.138927, "low": 29.74483, "close": 30.138927, "volume": 2945}, "trend_line": 27.596538, "activity_lines": {"activity_5": 29.653985, "activity_10": 29.490468, "activity_20": 28.960279, "activity_30": 28.415755}, "trend_signal": 1, "fair_value": 26.378639, "relative_strength": null, "rate_of_change": 0.7199533301536818, "market_dynamics": 0.290195, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.164596, "high": 30.263834, "low": 29.697424, "close": 29.697424, "volume": 3620}, "trend_line": 27.744502, "activity_lines": {"activity_5": 29.721468, "activity_10": 29.570859, "activity_20": 29.078392, "activity_30": 28.551296}, "trend_signal": 1, "fair_value": 26.454066, "relative_strength": null, "rate_of_change": 0.5361687034801313, "market_dynamics": 0.169423, "expectation": {"probability": 75.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.505637, "high": 29.98412, "low": 29.240086, "close": 29.98412, "volume": 11229}, "trend_line": 27.900481, "activity_lines": {"activity_5": 29.844572, "activity_10": 29.681114, "activity_20": 29.211291, "activity_30": 28.695788}, "trend_signal": 1, "fair_value": 26.532512, "relative_strength": null, "rate_of_change": 0.5621978725730905, "market_dynamics": 0.220066, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.154761, "high": 30.472144, "low": 30.150729, "close": 30.472144, "volume": 4261}, "trend_line": 28.077808, "activity_lines": {"activity_5": 30.09716, "activity_10": 29.841912, "activity_20": 29.375295, "activity_30": 28.861701}, "trend_signal": 1, "fair_value": 26.618156, "relative_strength": null, "rate_of_change": 0.6355696878487571, "market_dynamics": 0.21344, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.393462, "high": 31.135, "low": 30.393462, "close": 31.135, "volume": 5866}, "trend_line": 28.261111, "activity_lines": {"activity_5": 30.469981, "activity_10": 30.099974, "activity_20": 29.588526, "activity_30": 29.05894}, "trend_signal": 1, "fair_value": 26.714259, "relative_strength": null, "rate_of_change": 0.6528394239322338, "market_dynamics": 0.387699, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.24, "high": 31.65, "low": 31.24, "close": 31.3262, "volume": 11669}, "trend_line": 28.454068, "activity_lines": {"activity_5": 30.816873, "activity_10": 30.366133, "activity_20": 29.802741, "activity_30": 29.256687}, "trend_signal": 1, "fair_value": 26.810341, "relative_strength": null, "rate_of_change": 0.6827650901622369, "market_dynamics": 0.768712, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.74, "high": 32.28, "low": 31.6007, "close": 32.1266, "volume": 56215}, "trend_line": 28.685533, "activity_lines": {"activity_5": 31.351414, "activity_10": 30.751155, "activity_20": 30.075483, "activity_30": 29.493625}, "trend_signal": 1, "fair_value": 26.918836, "relative_strength": null, "rate_of_change": 0.8134689212101414, "market_dynamics": 1.230174, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.63, "high": 32.58, "low": 31.63, "close": 32.58, "volume": 5982}, "trend_line": 28.894405, "activity_lines": {"activity_5": 31.875143, "activity_10": 31.163553, "activity_20": 30.368472, "activity_30": 29.744881}, "trend_signal": 1, "fair_value": 27.032059, "relative_strength": null, "rate_of_change": 0.7281440438983633, "market_dynamics": 1.632983, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.67, "high": 33.25, "low": 32.51, "close": 32.6147, "volume": 35759}, "trend_line": 29.086867, "activity_lines": {"activity_5": 32.23738, "activity_10": 31.526011, "activity_20": 30.641699, "activity_30": 29.9849}, "trend_signal": 1, "fair_value": 27.141523, "relative_strength": null, "rate_of_change": 0.6660874311134027, "market_dynamics": 1.804787, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8229, "high": 33.4, "low": 32.6011, "close": 33.32, "volume": 7566}, "trend_line": 29.310655, "activity_lines": {"activity_5": 32.69188, "activity_10": 31.95028, "activity_20": 30.962583, "activity_30": 30.258005}, "trend_signal": 1, "fair_value": 27.26034, "relative_strength": 10.95599, "rate_of_change": 0.769378152690006, "market_dynamics": 1.911218, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.64, "high": 34.92, "low": 33.64, "close": 34.436, "volume": 35134}, "trend_line": 29.561233, "activity_lines": {"activity_5": 33.372713, "activity_10": 32.513278, "activity_20": 31.367276, "activity_30": 30.588673}, "trend_signal": 1, "fair_value": 27.39573, "relative_strength": 15.630738, "rate_of_change": 0.8549041295733611, "market_dynamics": 1.933188, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.1, "high": 35.0904, "low": 34.04, "close": 35.0904, "volume": 12130}, "trend_line": 29.828626, "activity_lines": {"activity_5": 34.06436, "activity_10": 33.117129, "activity_20": 31.803291, "activity_30": 30.945393}, "trend_signal": 1, "fair_value": 27.538224, "relative_strength": 15.996886, "rate_of_change": 0.9045394013165771, "market_dynamics": 1.937722, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.02, "high": 35.8588, "low": 34.82, "close": 35.5494, "volume": 6775}, "trend_line": 30.121752, "activity_lines": {"activity_5": 34.71142, "activity_10": 33.706381, "activity_20": 32.251508, "activity_30": 31.314475}, "trend_signal": 1, "fair_value": 27.683881, "relative_strength": 17.476247, "rate_of_change": 0.9827003094275979, "market_dynamics": 1.899618, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.845, "high": 35.0, "low": 32.5, "close": 32.5398, "volume": 14314}, "trend_line": 30.287983, "activity_lines": {"activity_5": 34.15732, "activity_10": 33.647245, "activity_20": 32.376594, "activity_30": 31.470478}, "trend_signal": 1, "fair_value": 27.770594, "relative_strength": 9.378759, "rate_of_change": 0.5518636498965923, "market_dynamics": 1.505494, "expectation": {"probability": 81.8653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84, "high": 32.96, "low": 31.51, "close": 31.5859, "volume": 16097}, "trend_line": 30.423599, "activity_lines": {"activity_5": 33.290247, "activity_10": 33.37708, "activity_20": 32.394895, "activity_30": 31.554215}, "trend_signal": 1, "fair_value": 27.837529, "relative_strength": 7.5483, "rate_of_change": 0.44775513773894704, "market_dynamics": 0.970473, "expectation": {"probability": 78.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 32.7725, "low": 31.48, "close": 31.48, "volume": 2581}, "trend_line": 30.55263, "activity_lines": {"activity_5": 32.50348, "activity_10": 33.079462, "activity_20": 32.39398, "activity_30": 31.62237}, "trend_signal": 1, "fair_value": 27.900331, "relative_strength": 8.871173, "rate_of_change": 0.4241148458471374, "market_dynamics": 0.391034, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.08, "high": 32.5494, "low": 31.12, "close": 31.1524, "volume": 16300}, "trend_line": 30.680697, "activity_lines": {"activity_5": 31.80458, "activity_10": 32.719484, "activity_20": 32.354148, "activity_30": 31.661065}, "trend_signal": 1, "fair_value": 27.95545, "relative_strength": 9.897237, "rate_of_change": 0.4191684971146442, "market_dynamics": -0.116197, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.99, "high": 32.54, "low": 30.76, "close": 32.0116, "volume": 2273}, "trend_line": 30.823216, "activity_lines": {"activity_5": 31.654613, "activity_10": 32.533436, "activity_20": 32.386364, "activity_30": 31.746929}, "trend_signal": 1, "fair_value": 28.023053, "relative_strength": 8.959284, "rate_of_change": 0.4645233450856741, "market_dynamics": -0.289503, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.3, "high": 34.85, "low": 32.02, "close": 34.6009, "volume": 9462}, "trend_line": 31.026027, "activity_lines": {"activity_5": 32.6036, "activity_10": 32.828505, "activity_20": 32.653154, "activity_30": 31.990651}, "trend_signal": 1, "fair_value": 28.130886, "relative_strength": 13.295252, "rate_of_change": 0.6579813086343765, "market_dynamics": -0.263007, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.6, "high": 36.2299, "low": 34.6, "close": 36.1738, "volume": 8390}, "trend_line": 31.278491, "activity_lines": {"activity_5": 33.93948, "activity_10": 33.373444, "activity_20": 33.04289, "activity_30": 32.322765}, "trend_signal": 1, "fair_value": 28.260611, "relative_strength": 13.010411, "rate_of_change": 0.8137168191080341, "market_dynamics": -0.10614, "expectation": {"probability": 70.6505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.76, "high": 37.005, "low": 35.5425, "close": 36.9405, "volume": 2503}, "trend_line": 31.578987, "activity_lines": {"activity_5": 35.225067, "activity_10": 34.005895, "activity_20": 33.475245, "activity_30": 32.688056}, "trend_signal": 1, "fair_value": 28.398387, "relative_strength": 14.401255, "rate_of_change": 0.9607113079719944, "market_dynamics": 0.022426, "expectation": {"probability": 70.9246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.626454, "high": 37.078226, "low": 36.404544, "close": 37.078226, "volume": 9655}, "trend_line": 31.86583, "activity_lines": {"activity_5": 36.192529, "activity_10": 34.61785, "activity_20": 33.888329, "activity_30": 33.042846}, "trend_signal": 1, "fair_value": 28.534009, "relative_strength": 13.380504, "rate_of_change": 0.9083350267062004, "market_dynamics": 0.242495, "expectation": {"probability": 71.816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.029609, "high": 40.086826, "low": 37.029609, "close": 40.086826, "volume": 965}, "trend_line": 32.272597, "activity_lines": {"activity_5": 37.767802, "activity_10": 35.740682, "activity_20": 34.5528, "activity_30": 33.573233}, "trend_signal": 1, "fair_value": 28.711745, "relative_strength": 19.20789, "rate_of_change": 1.2764989959464372, "market_dynamics": 0.466115, "expectation": {"probability": 72.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.056999, "high": 40.076883, "low": 37.959201, "close": 37.984653, "volume": 5443}, "trend_line": 32.56565, "activity_lines": {"activity_5": 38.104003, "activity_10": 36.398801, "activity_20": 34.968955, "activity_30": 33.941752}, "trend_signal": 1, "fair_value": 28.852244, "relative_strength": 12.322081, "rate_of_change": 0.9080552147693612, "market_dynamics": 0.54271, "expectation": {"probability": 73.3015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.820011, "high": 38.883923, "low": 37.31654, "close": 38.845148, "volume": 3736}, "trend_line": 32.871544, "activity_lines": {"activity_5": 38.501452, "activity_10": 37.114377, "activity_20": 35.431289, "activity_30": 34.346881}, "trend_signal": 1, "fair_value": 29.001391, "relative_strength": 13.493053, "rate_of_change": 0.9393148916112595, "market_dynamics": 0.609102, "expectation": {"probability": 71.3071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.275826, "high": 40.743009, "low": 39.937693, "close": 40.35089, "volume": 13569}, "trend_line": 33.22125, "activity_lines": {"activity_5": 39.222725, "activity_10": 37.971738, "activity_20": 36.000312, "activity_30": 34.82942}, "trend_signal": 1, "fair_value": 29.168296, "relative_strength": 15.70973, "rate_of_change": 1.0638563250938184, "market_dynamics": 0.770671, "expectation": {"probability": 72.0786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.375728, "high": 41.700042, "low": 38.282918, "close": 38.282918, "volume": 4588}, "trend_line": 33.527406, "activity_lines": {"activity_5": 39.027315, "activity_10": 38.291815, "activity_20": 36.32941, "activity_30": 35.155979}, "trend_signal": 1, "fair_value": 29.300392, "relative_strength": 12.193482, "rate_of_change": 0.9215667682582729, "market_dynamics": 0.625129, "expectation": {"probability": 72.885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.77426, "high": 40.255842, "low": 38.022135, "close": 40.055607, "volume": 3228}, "trend_line": 33.879717, "activity_lines": {"activity_5": 39.342488, "activity_10": 38.804553, "activity_20": 36.79802, "activity_30": 35.577153}, "trend_signal": 1, "fair_value": 29.454038, "relative_strength": 16.2054, "rate_of_change": 1.050814966120553, "market_dynamics": 0.724053, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.961736, "high": 41.584514, "low": 40.2287, "close": 41.584514, "volume": 823}, "trend_line": 34.300489, "activity_lines": {"activity_5": 40.169379, "activity_10": 39.44902, "activity_20": 37.376642, "activity_30": 36.074237}, "trend_signal": 1, "fair_value": 29.624889, "relative_strength": 18.899655, "rate_of_change": 1.2419584260399799, "market_dynamics": 0.850291, "expectation": {"probability": 71.4692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.414105, "high": 41.414105, "low": 38.904205, "close": 38.904205, "volume": 8750}, "trend_line": 34.604293, "activity_lines": {"activity_5": 39.862842, "activity_10": 39.479183, "activity_20": 37.657283, "activity_30": 36.371251}, "trend_signal": 1, "fair_value": 29.753769, "relative_strength": 13.473858, "rate_of_change": 0.8857133202969775, "market_dynamics": 0.7405, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.506021, "high": 39.5239, "low": 38.0337, "close": 38.0337, "volume": 5518}, "trend_line": 34.867453, "activity_lines": {"activity_5": 39.2622, "activity_10": 39.301429, "activity_20": 37.828427, "activity_30": 36.592503}, "trend_signal": 1, "fair_value": 29.867193, "relative_strength": 8.243389, "rate_of_change": 0.7604836775598889, "market_dynamics": 0.706317, "expectation": {"probability": 70.7081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.44, "high": 39.44, "low": 37.9898, "close": 38.5133, "volume": 3743}, "trend_line": 35.161315, "activity_lines": {"activity_5": 38.975903, "activity_10": 39.190998, "activity_20": 38.028116, "activity_30": 36.827719}, "trend_signal": 1, "fair_value": 29.984032, "relative_strength": 7.785637, "rate_of_change": 0.8427974363369882, "market_dynamics": 0.446872, "expectation": {"probability": 68.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b478dfeb-9c6a-4151-8269-f6ceb8aae469/", "share_image": "https://sharemaestro.com/terminal/b478dfeb-9c6a-4151-8269-f6ceb8aae469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}