{"ticker": {"uuid": "b47b6d63-0238-4fdf-9073-34054e797bef", "symbol": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HANA rose 16.97%, moving from 277.00 to 324.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.00"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0, "volume": 466226}, "trend_line": 273.633333, "activity_lines": {"activity_5": 303.4, "activity_10": 291.909091, "activity_20": 284.361905, "activity_30": 280.204301}, "trend_signal": 1, "fair_value": 226.480354, "relative_strength": 14.107633, "rate_of_change": 0.8848469962945067, "market_dynamics": 0.466807, "expectation": {"probability": 41.6543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.709318, "high": 168.947708, "low": 162.949558, "close": 167.947998, "volume": 126422}, "trend_line": 172.538259, "activity_lines": {"activity_5": 165.582068, "activity_10": 166.802463, "activity_20": 169.249367, "activity_30": 170.808616}, "trend_signal": 0, "fair_value": 192.68652, "relative_strength": -6.125661, "rate_of_change": -0.25012703581491497, "market_dynamics": -0.780613, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.9446, "high": 193.859997, "low": 168.847719, "close": 190.940887, "volume": 439348}, "trend_line": 173.038642, "activity_lines": {"activity_5": 173.8795, "activity_10": 170.937839, "activity_20": 171.113539, "activity_30": 171.995882}, "trend_signal": 0, "fair_value": 192.920918, "relative_strength": 5.722646, "rate_of_change": 0.2900127791367127, "market_dynamics": -0.108104, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.003022, "high": 191.94059, "low": 181.083949, "close": 186.942093, "volume": 267214}, "trend_line": 173.472371, "activity_lines": {"activity_5": 179.411111, "activity_10": 174.027932, "activity_20": 172.520668, "activity_30": 172.892879}, "trend_signal": 0, "fair_value": 193.12648, "relative_strength": 6.068118, "rate_of_change": 0.2506544174104184, "market_dynamics": 0.557717, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.442596, "high": 186.942093, "low": 181.523816, "close": 184.942734, "volume": 15840}, "trend_line": 173.772815, "activity_lines": {"activity_5": 183.043319, "activity_10": 176.472629, "activity_20": 173.687358, "activity_30": 173.632902}, "trend_signal": 0, "fair_value": 193.290403, "relative_strength": 4.051169, "rate_of_change": 0.17319415090025997, "market_dynamics": 0.975256, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.541006, "high": 192.925281, "low": 177.959912, "close": 185.442596, "volume": 59665}, "trend_line": 174.056602, "activity_lines": {"activity_5": 185.175998, "activity_10": 178.762832, "activity_20": 174.870671, "activity_30": 174.385791}, "trend_signal": 1, "fair_value": 193.43191, "relative_strength": 8.231548, "rate_of_change": 0.1633092034562423, "market_dynamics": 1.366271, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.443525, "high": 185.942459, "low": 177.944921, "close": 184.942734, "volume": 117427}, "trend_line": 174.457007, "activity_lines": {"activity_5": 185.742489, "activity_10": 180.653156, "activity_20": 175.973017, "activity_30": 175.088122}, "trend_signal": 1, "fair_value": 193.573416, "relative_strength": 5.399718, "rate_of_change": 0.23004298337388338, "market_dynamics": 1.216619, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.944303, "high": 187.74187, "low": 177.952629, "close": 185.9505, "volume": 78516}, "trend_line": 174.807704, "activity_lines": {"activity_5": 185.511919, "activity_10": 182.399538, "activity_20": 177.109416, "activity_30": 175.829638}, "trend_signal": 1, "fair_value": 193.695761, "relative_strength": 2.908187, "rate_of_change": 0.20102202028491564, "market_dynamics": 1.056457, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.952065, "high": 186.550314, "low": 177.702664, "close": 184.450867, "volume": 26853}, "trend_line": 175.108414, "activity_lines": {"activity_5": 185.114164, "activity_10": 183.573205, "activity_20": 178.048171, "activity_30": 176.451778}, "trend_signal": 1, "fair_value": 193.786023, "relative_strength": 1.710999, "rate_of_change": 0.17202331082616895, "market_dynamics": 0.969827, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.951538, "high": 185.450623, "low": 177.005824, "close": 183.951019, "volume": 106708}, "trend_line": 175.559061, "activity_lines": {"activity_5": 184.715875, "activity_10": 184.365027, "activity_20": 178.88212, "activity_30": 177.022268}, "trend_signal": 1, "fair_value": 193.869879, "relative_strength": 3.222541, "rate_of_change": 0.25735313895310796, "market_dynamics": 0.880388, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.951019, "high": 183.951019, "low": 175.953157, "close": 182.951294, "volume": 48968}, "trend_line": 175.776464, "activity_lines": {"activity_5": 184.050459, "activity_10": 184.538708, "activity_20": 179.580317, "activity_30": 177.499187}, "trend_signal": 1, "fair_value": 193.947326, "relative_strength": 3.272211, "rate_of_change": 0.12383467920233991, "market_dynamics": 0.755137, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.551673, "high": 182.551407, "low": 178.002612, "close": 181.451691, "volume": 44117}, "trend_line": 175.976937, "activity_lines": {"activity_5": 183.051261, "activity_10": 184.103329, "activity_20": 180.092775, "activity_30": 177.86533}, "trend_signal": 1, "fair_value": 194.008755, "relative_strength": 6.109639, "rate_of_change": 0.11404996746321404, "market_dynamics": 0.594123, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.453288, "high": 186.950221, "low": 175.453288, "close": 183.951019, "volume": 146986}, "trend_line": 176.27738, "activity_lines": {"activity_5": 183.11791, "activity_10": 183.876852, "activity_20": 180.783683, "activity_30": 178.379787}, "trend_signal": 1, "fair_value": 194.086205, "relative_strength": 6.41029, "rate_of_change": 0.17072862223985713, "market_dynamics": 0.56893, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.950473, "high": 187.18916, "low": 180.162039, "close": 184.950745, "volume": 21779}, "trend_line": 176.561166, "activity_lines": {"activity_5": 183.651099, "activity_10": 183.959232, "activity_20": 181.519743, "activity_30": 178.939359}, "trend_signal": 1, "fair_value": 194.163658, "relative_strength": 5.260881, "rate_of_change": 0.16098832419678127, "market_dynamics": 0.514731, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.472469, "high": 182.201472, "low": 175.953136, "close": 181.951538, "volume": 112442}, "trend_line": 176.678335, "activity_lines": {"activity_5": 183.151227, "activity_10": 183.532508, "activity_20": 181.905822, "activity_30": 179.287125}, "trend_signal": 1, "fair_value": 194.221886, "relative_strength": 3.456875, "rate_of_change": 0.06636170492894133, "market_dynamics": 0.484783, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.952092, "high": 189.949408, "low": 176.353023, "close": 180.951813, "volume": 43279}, "trend_line": 176.76218, "activity_lines": {"activity_5": 182.451412, "activity_10": 182.978402, "activity_20": 182.146667, "activity_30": 179.562833}, "trend_signal": 1, "fair_value": 194.273705, "relative_strength": -0.029798, "rate_of_change": 0.047456299607983414, "market_dynamics": 0.361728, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.47167, "high": 181.951538, "low": 178.952331, "close": 184.450867, "volume": 17140}, "trend_line": 177.17925, "activity_lines": {"activity_5": 183.051247, "activity_10": 183.142137, "activity_20": 182.661213, "activity_30": 180.058878}, "trend_signal": 1, "fair_value": 194.357563, "relative_strength": 2.476602, "rate_of_change": 0.23594979423765616, "market_dynamics": 0.056451, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.952616, "high": 184.3899, "low": 177.952616, "close": 185.450623, "volume": 64400}, "trend_line": 177.546341, "activity_lines": {"activity_5": 183.78439, "activity_10": 183.496589, "activity_20": 183.187627, "activity_30": 180.592515}, "trend_signal": 1, "fair_value": 194.467045, "relative_strength": 4.119107, "rate_of_change": 0.2071862252492977, "market_dynamics": -0.146242, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.07278, "high": 184.950753, "low": 179.952089, "close": 183.951019, "volume": 239888}, "trend_line": 177.930088, "activity_lines": {"activity_5": 183.91769, "activity_10": 183.587475, "activity_20": 183.495018, "activity_30": 181.00572}, "trend_signal": 1, "fair_value": 194.557306, "relative_strength": 4.894575, "rate_of_change": 0.21613906422323828, "market_dynamics": -0.227753, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.951277, "high": 188.349828, "low": 179.952071, "close": 179.952072, "volume": 508734}, "trend_line": 178.080574, "activity_lines": {"activity_5": 182.784657, "activity_10": 182.960368, "activity_20": 183.347731, "activity_30": 181.13617}, "trend_signal": 1, "fair_value": 194.621932, "relative_strength": 1.366657, "rate_of_change": 0.08457591500769716, "market_dynamics": -0.242435, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.952881, "high": 189.949387, "low": 174.953415, "close": 186.958054, "volume": 320542}, "trend_line": 178.514573, "activity_lines": {"activity_5": 184.120249, "activity_10": 183.679783, "activity_20": 183.772435, "activity_30": 181.708911}, "trend_signal": 1, "fair_value": 194.725012, "relative_strength": 8.134434, "rate_of_change": 0.24370934473739958, "market_dynamics": 0.012218, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.96011, "high": 186.538189, "low": 175.960556, "close": 183.458878, "volume": 71353}, "trend_line": 178.998541, "activity_lines": {"activity_5": 183.889032, "activity_10": 183.690135, "activity_20": 183.756699, "activity_30": 182.027898}, "trend_signal": 1, "fair_value": 194.818473, "relative_strength": 7.768326, "rate_of_change": 0.271108398528324, "market_dynamics": -0.023114, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.958527, "high": 188.957657, "low": 175.960556, "close": 182.959, "volume": 547370}, "trend_line": 179.315899, "activity_lines": {"activity_5": 183.557322, "activity_10": 183.573105, "activity_20": 183.619494, "activity_30": 182.283412}, "trend_signal": 1, "fair_value": 194.950366, "relative_strength": 5.548648, "rate_of_change": 0.17729641718141878, "market_dynamics": -0.029564, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.960344, "high": 185.958327, "low": 176.960344, "close": 182.959, "volume": 22658}, "trend_line": 179.699901, "activity_lines": {"activity_5": 183.391721, "activity_10": 183.474112, "activity_20": 183.520298, "activity_30": 182.518451}, "trend_signal": 1, "fair_value": 195.015, "relative_strength": 6.355812, "rate_of_change": 0.21414832825281685, "market_dynamics": -0.093879, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.71972, "high": 196.955854, "low": 176.960318, "close": 196.955841, "volume": 331647}, "trend_line": 180.550199, "activity_lines": {"activity_5": 187.957868, "activity_10": 185.956213, "activity_20": 184.773102, "activity_30": 183.631737}, "trend_signal": 1, "fair_value": 195.130923, "relative_strength": 12.076279, "rate_of_change": 0.47317666580126877, "market_dynamics": 0.084917, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.958054, "high": 194.956285, "low": 182.959, "close": 184.958527, "volume": 128167}, "trend_line": 181.100555, "activity_lines": {"activity_5": 187.391325, "activity_10": 185.984179, "activity_20": 184.826099, "activity_30": 183.916145}, "trend_signal": 1, "fair_value": 195.048233, "relative_strength": 5.348571, "rate_of_change": 0.3048215970119324, "market_dynamics": 0.172292, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.959, "high": 195.956036, "low": 182.959, "close": 189.957382, "volume": 51774}, "trend_line": 181.867525, "activity_lines": {"activity_5": 188.624369, "activity_10": 186.848178, "activity_20": 185.357482, "activity_30": 184.487553}, "trend_signal": 1, "fair_value": 194.965558, "relative_strength": 7.432311, "rate_of_change": 0.4235050522070384, "market_dynamics": 0.229362, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.458207, "high": 196.955838, "low": 182.958977, "close": 188.957657, "volume": 72256}, "trend_line": 182.517862, "activity_lines": {"activity_5": 189.090938, "activity_10": 187.43029, "activity_20": 185.769775, "activity_30": 184.944981}, "trend_signal": 1, "fair_value": 194.857258, "relative_strength": 6.394369, "rate_of_change": 0.3575883050038799, "market_dynamics": 0.434715, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.959177, "high": 193.806547, "low": 181.959177, "close": 193.456619, "volume": 183385}, "trend_line": 183.351488, "activity_lines": {"activity_5": 190.657251, "activity_10": 188.766631, "activity_20": 186.59622, "activity_30": 185.650708}, "trend_signal": 1, "fair_value": 194.784203, "relative_strength": 8.439834, "rate_of_change": 0.45673666723094813, "market_dynamics": 0.420381, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.09892, "high": 191.207123, "low": 183.09892, "close": 190.457291, "volume": 110098}, "trend_line": 184.368381, "activity_lines": {"activity_5": 190.523946, "activity_10": 189.384811, "activity_20": 187.09413, "activity_30": 186.109146}, "trend_signal": 1, "fair_value": 194.691921, "relative_strength": 4.970355, "rate_of_change": 0.554613988188637, "market_dynamics": 0.588223, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.958075, "high": 197.95563, "low": 184.958524, "close": 190.957199, "volume": 157351}, "trend_line": 185.251985, "activity_lines": {"activity_5": 190.990514, "activity_10": 189.902879, "activity_20": 187.608668, "activity_30": 186.534231}, "trend_signal": 1, "fair_value": 194.602844, "relative_strength": 4.661734, "rate_of_change": 0.4792600527310543, "market_dynamics": 0.657692, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.956282, "high": 196.027042, "low": 184.958504, "close": 193.456619, "volume": 164500}, "trend_line": 186.102273, "activity_lines": {"activity_5": 191.890311, "activity_10": 190.802675, "activity_20": 188.323123, "activity_30": 187.063563}, "trend_signal": 1, "fair_value": 194.484949, "relative_strength": 6.370758, "rate_of_change": 0.4589899536029296, "market_dynamics": 0.761852, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.957831, "high": 199.509275, "low": 187.957831, "close": 198.955399, "volume": 97749}, "trend_line": 186.369423, "activity_lines": {"activity_5": 194.389751, "activity_10": 192.520472, "activity_20": 189.504105, "activity_30": 187.892797}, "trend_signal": 1, "fair_value": 194.389492, "relative_strength": 10.00041, "rate_of_change": 0.1435501005406931, "market_dynamics": 0.776908, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.186339, "high": 199.609254, "low": 191.457079, "close": 196.463867, "volume": 32853}, "trend_line": 186.686815, "activity_lines": {"activity_5": 195.392165, "activity_10": 193.49442, "activity_20": 190.376349, "activity_30": 188.544051}, "trend_signal": 1, "fair_value": 194.284418, "relative_strength": 10.659068, "rate_of_change": 0.17030261450129827, "market_dynamics": 0.857764, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.155558, "high": 205.962122, "low": 194.214296, "close": 195.963974, "volume": 42493}, "trend_line": 187.05419, "activity_lines": {"activity_5": 196.027465, "activity_10": 194.131936, "activity_20": 191.14616, "activity_30": 189.142577}, "trend_signal": 1, "fair_value": 194.220981, "relative_strength": 7.600728, "rate_of_change": 0.19678679503960134, "market_dynamics": 0.885405, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.463501, "high": 205.091283, "low": 195.164105, "close": 202.462769, "volume": 73200}, "trend_line": 187.621529, "activity_lines": {"activity_5": 198.461917, "activity_10": 195.969084, "activity_20": 192.468177, "activity_30": 190.136679}, "trend_signal": 1, "fair_value": 194.167174, "relative_strength": 11.074029, "rate_of_change": 0.30330194688501977, "market_dynamics": 1.042625, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.962484, "high": 217.959942, "low": 203.31261, "close": 210.961197, "volume": 208271}, "trend_line": 188.488811, "activity_lines": {"activity_5": 202.962141, "activity_10": 199.033142, "activity_20": 194.497136, "activity_30": 191.642464}, "trend_signal": 1, "fair_value": 194.174249, "relative_strength": 15.905806, "rate_of_change": 0.4622507899932895, "market_dynamics": 1.191885, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.177271, "high": 211.961028, "low": 205.177271, "close": 210.961197, "volume": 194629}, "trend_line": 189.322501, "activity_lines": {"activity_5": 206.295393, "activity_10": 201.715312, "activity_20": 196.399854, "activity_30": 193.092296}, "trend_signal": 1, "fair_value": 194.168513, "relative_strength": 13.355893, "rate_of_change": 0.4423021162778676, "market_dynamics": 1.359587, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.322249, "high": 211.46112, "low": 195.963964, "close": 202.962677, "volume": 151506}, "trend_line": 189.939562, "activity_lines": {"activity_5": 206.162085, "activity_10": 202.543142, "activity_20": 197.419331, "activity_30": 193.972307}, "trend_signal": 1, "fair_value": 194.220405, "relative_strength": 8.743311, "rate_of_change": 0.3259311475079271, "market_dynamics": 1.392558, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.963229, "high": 209.461482, "low": 195.977969, "close": 202.962677, "volume": 460860}, "trend_line": 190.573284, "activity_lines": {"activity_5": 205.595523, "activity_10": 203.198135, "activity_20": 198.348275, "activity_30": 194.812508}, "trend_signal": 1, "fair_value": 194.246673, "relative_strength": 8.694496, "rate_of_change": 0.33364402514522273, "market_dynamics": 1.448086, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.963964, "high": 206.961942, "low": 195.963964, "close": 202.962677, "volume": 105535}, "trend_line": 191.24033, "activity_lines": {"activity_5": 204.562381, "activity_10": 203.625756, "activity_20": 199.167645, "activity_30": 195.611824}, "trend_signal": 1, "fair_value": 194.272941, "relative_strength": 8.653299, "rate_of_change": 0.3500207300830263, "market_dynamics": 1.240377, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.977616, "high": 207.961773, "low": 195.963964, "close": 203.962479, "volume": 293408}, "trend_line": 191.990689, "activity_lines": {"activity_5": 203.829179, "activity_10": 204.016879, "activity_20": 200.006022, "activity_30": 196.432608}, "trend_signal": 1, "fair_value": 194.305618, "relative_strength": 8.020838, "rate_of_change": 0.3923644139288, "market_dynamics": 1.135067, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.963229, "high": 203.162633, "low": 195.963964, "close": 203.962479, "volume": 158538}, "trend_line": 192.657738, "activity_lines": {"activity_5": 203.562558, "activity_10": 204.216986, "activity_20": 200.746762, "activity_30": 197.204981}, "trend_signal": 1, "fair_value": 194.351106, "relative_strength": 5.064742, "rate_of_change": 0.3474382031099391, "market_dynamics": 1.054852, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.113563, "high": 202.962677, "low": 197.963582, "close": 203.962479, "volume": 173939}, "trend_line": 193.291462, "activity_lines": {"activity_5": 203.762519, "activity_10": 204.326055, "activity_20": 201.387487, "activity_30": 197.934319}, "trend_signal": 1, "fair_value": 194.383783, "relative_strength": 4.489855, "rate_of_change": 0.32893773516639174, "market_dynamics": 0.801695, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.963216, "high": 208.513645, "low": 195.963952, "close": 200.963028, "volume": 139369}, "trend_line": 193.925179, "activity_lines": {"activity_5": 202.896009, "activity_10": 203.753431, "activity_20": 201.642532, "activity_30": 198.429259}, "trend_signal": 1, "fair_value": 194.378015, "relative_strength": 3.249404, "rate_of_change": 0.3278556607947942, "market_dynamics": 0.520969, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.962875, "high": 202.962675, "low": 197.963593, "close": 198.963409, "volume": 108325}, "trend_line": 194.525565, "activity_lines": {"activity_5": 201.496269, "activity_10": 202.726348, "activity_20": 201.688056, "activity_30": 198.754306}, "trend_signal": 1, "fair_value": 194.314535, "relative_strength": 0.898097, "rate_of_change": 0.3095967233837057, "market_dynamics": 0.015164, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.4626, "high": 205.362231, "low": 198.963412, "close": 204.462402, "volume": 41193}, "trend_line": 195.192616, "activity_lines": {"activity_5": 202.196144, "activity_10": 202.762706, "activity_20": 202.190603, "activity_30": 199.395392}, "trend_signal": 1, "fair_value": 194.26068, "relative_strength": 4.650695, "rate_of_change": 0.34291174016124126, "market_dynamics": -0.275519, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.408243, "high": 205.408243, "low": 195.971688, "close": 203.470596, "volume": 67636}, "trend_line": 195.793282, "activity_lines": {"activity_5": 202.53209, "activity_10": 202.736896, "activity_20": 202.529621, "activity_30": 199.929455}, "trend_signal": 1, "fair_value": 194.194061, "relative_strength": 0.741068, "rate_of_change": 0.3077298784704121, "market_dynamics": -0.568725, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.970528, "high": 203.970528, "low": 195.971684, "close": 202.970673, "volume": 109562}, "trend_line": 196.427271, "activity_lines": {"activity_5": 202.734187, "activity_10": 202.756384, "activity_20": 202.751919, "activity_30": 200.392513}, "trend_signal": 1, "fair_value": 194.13705, "relative_strength": -0.658315, "rate_of_change": 0.3238052876604752, "market_dynamics": -0.647107, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.971253, "high": 221.088044, "low": 198.971253, "close": 216.968658, "volume": 248450}, "trend_line": 197.661157, "activity_lines": {"activity_5": 207.668399, "activity_10": 205.320815, "activity_20": 204.262052, "activity_30": 201.717764}, "trend_signal": 1, "fair_value": 194.150551, "relative_strength": 3.110097, "rate_of_change": 0.6281643041306686, "market_dynamics": -0.276025, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.979649, "high": 219.368291, "low": 209.979649, "close": 215.968781, "volume": 102376}, "trend_line": 198.628181, "activity_lines": {"activity_5": 211.202277, "activity_10": 207.448795, "activity_20": 205.550715, "activity_30": 202.898901}, "trend_signal": 1, "fair_value": 194.119205, "relative_strength": 2.488811, "rate_of_change": 0.4892331982049509, "market_dynamics": -0.084948, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.32889, "high": 217.968485, "low": 209.257755, "close": 210.969513, "volume": 76137}, "trend_line": 199.545202, "activity_lines": {"activity_5": 211.93604, "activity_10": 208.431343, "activity_20": 206.244154, "activity_30": 203.695116}, "trend_signal": 1, "fair_value": 193.978939, "relative_strength": 1.011556, "rate_of_change": 0.4616771876896848, "market_dynamics": 0.004907, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.969666, "high": 214.968919, "low": 207.969931, "close": 212.969208, "volume": 128854}, "trend_line": 200.545542, "activity_lines": {"activity_5": 212.902562, "activity_10": 209.650072, "activity_20": 207.044646, "activity_30": 204.561181}, "trend_signal": 1, "fair_value": 193.857898, "relative_strength": 2.166773, "rate_of_change": 0.5013099738674862, "market_dynamics": 0.273596, "expectation": {"probability": 33.3122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.41914, "high": 215.96881, "low": 203.97052, "close": 203.97052, "volume": 114169}, "trend_line": 201.245926, "activity_lines": {"activity_5": 210.236279, "activity_10": 209.068916, "activity_20": 206.921387, "activity_30": 204.782147}, "trend_signal": 1, "fair_value": 193.653548, "relative_strength": -1.983373, "rate_of_change": 0.3492393762609719, "market_dynamics": -0.060544, "expectation": {"probability": 40.7636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.97023, "high": 205.97023, "low": 195.971687, "close": 196.971542, "volume": 309026}, "trend_line": 201.24645, "activity_lines": {"activity_5": 205.170348, "activity_10": 207.215073, "activity_20": 206.095813, "activity_30": 204.50638}, "trend_signal": 1, "fair_value": 193.436364, "relative_strength": -4.143406, "rate_of_change": 0.00026037794176904107, "market_dynamics": -0.294362, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.471466, "high": 197.971403, "low": 191.972253, "close": 194.971817, "volume": 740976}, "trend_line": 201.580226, "activity_lines": {"activity_5": 200.770983, "activity_10": 205.070216, "activity_20": 205.074991, "activity_30": 204.101565}, "trend_signal": 0, "fair_value": 193.199955, "relative_strength": -6.063261, "rate_of_change": 0.16585435420103076, "market_dynamics": -0.469624, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.972543, "high": 204.550438, "low": 189.972543, "close": 203.97052, "volume": 165049}, "trend_line": 202.047331, "activity_lines": {"activity_5": 200.770983, "activity_10": 204.634061, "activity_20": 204.94686, "activity_30": 204.255778}, "trend_signal": 0, "fair_value": 193.046854, "relative_strength": -0.874161, "rate_of_change": 0.23172163722050976, "market_dynamics": -0.819762, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.970254, "high": 209.829695, "low": 202.064789, "close": 208.969818, "volume": 358045}, "trend_line": 202.714403, "activity_lines": {"activity_5": 202.904015, "activity_10": 205.115813, "activity_20": 205.328141, "activity_30": 204.70239}, "trend_signal": 1, "fair_value": 192.912988, "relative_strength": 1.06904, "rate_of_change": 0.33015630382169725, "market_dynamics": -0.705853, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.046781, "high": 209.046781, "low": 201.970815, "close": 206.970093, "volume": 60069}, "trend_line": 203.164852, "activity_lines": {"activity_5": 204.637098, "activity_10": 205.133993, "activity_20": 205.528454, "activity_30": 204.97695}, "trend_signal": 1, "fair_value": 192.766304, "relative_strength": -0.507844, "rate_of_change": 0.22220868045572068, "market_dynamics": -0.649051, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.860823, "high": 208.636851, "low": 196.991531, "close": 203.470596, "volume": 85357}, "trend_line": 203.598629, "activity_lines": {"activity_5": 205.003711, "activity_10": 204.443184, "activity_20": 205.3764, "activity_30": 204.996676}, "trend_signal": 1, "fair_value": 192.609999, "relative_strength": -1.076033, "rate_of_change": 0.21350986439327216, "market_dynamics": -0.61314, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.969948, "high": 217.568555, "low": 203.970526, "close": 212.977097, "volume": 254068}, "trend_line": 204.332625, "activity_lines": {"activity_5": 208.105887, "activity_10": 205.726248, "activity_20": 206.127308, "activity_30": 205.601738}, "trend_signal": 1, "fair_value": 192.565882, "relative_strength": 1.786853, "rate_of_change": 0.36051126847225434, "market_dynamics": -0.373884, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.677462, "high": 214.976882, "low": 208.07763, "close": 213.977005, "volume": 46602}, "trend_line": 205.016638, "activity_lines": {"activity_5": 210.341014, "activity_10": 207.245509, "activity_20": 206.925757, "activity_30": 206.223956}, "trend_signal": 1, "fair_value": 192.540936, "relative_strength": 3.506916, "rate_of_change": 0.33475466778738494, "market_dynamics": -0.324055, "expectation": {"probability": 32.2809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.977648, "high": 213.357072, "low": 202.910199, "close": 206.977753, "volume": 137684}, "trend_line": 205.28405, "activity_lines": {"activity_5": 209.575957, "activity_10": 207.437496, "activity_20": 207.009923, "activity_30": 206.35048}, "trend_signal": 1, "fair_value": 192.45831, "relative_strength": 0.124054, "rate_of_change": 0.13043429187440256, "market_dynamics": -0.26878, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.978091, "high": 212.53717, "low": 201.978306, "close": 209.977432, "volume": 25868}, "trend_line": 205.734502, "activity_lines": {"activity_5": 209.943598, "activity_10": 208.283816, "activity_20": 207.365414, "activity_30": 206.653279}, "trend_signal": 1, "fair_value": 192.407725, "relative_strength": -0.197306, "rate_of_change": 0.21942864046183047, "market_dynamics": -0.214134, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.297099, "high": 229.975293, "low": 207.977663, "close": 224.97583, "volume": 124249}, "trend_line": 206.701564, "activity_lines": {"activity_5": 215.110216, "activity_10": 211.7479, "activity_20": 209.120682, "activity_30": 207.894655}, "trend_signal": 1, "fair_value": 192.453284, "relative_strength": 6.563122, "rate_of_change": 0.4700533894893325, "market_dynamics": -0.036886, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.975721, "high": 229.37535, "low": 215.976784, "close": 227.97551, "volume": 427654}, "trend_line": 207.551989, "activity_lines": {"activity_5": 219.843045, "activity_10": 215.248211, "activity_20": 211.047286, "activity_30": 209.267167}, "trend_signal": 1, "fair_value": 192.498853, "relative_strength": 7.156672, "rate_of_change": 0.4114264950602896, "market_dynamics": 0.330856, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.975496, "high": 235.414699, "low": 217.976568, "close": 225.975708, "volume": 244932}, "trend_line": 208.052472, "activity_lines": {"activity_5": 222.909379, "activity_10": 217.784856, "activity_20": 212.64528, "activity_30": 210.455794}, "trend_signal": 1, "fair_value": 192.538009, "relative_strength": 8.479399, "rate_of_change": 0.24113620997387922, "market_dynamics": 0.702638, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.975399, "high": 229.975291, "low": 217.976565, "close": 219.976364, "volume": 79254}, "trend_line": 208.352978, "activity_lines": {"activity_5": 223.176018, "activity_10": 218.830616, "activity_20": 213.569464, "activity_30": 211.225078}, "trend_signal": 1, "fair_value": 192.545114, "relative_strength": 4.18441, "rate_of_change": 0.1444376012989708, "market_dynamics": 1.014233, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.976138, "high": 228.055483, "low": 217.976565, "close": 220.976242, "volume": 124278}, "trend_line": 208.95343, "activity_lines": {"activity_5": 222.909376, "activity_10": 219.858052, "activity_20": 214.510276, "activity_30": 212.039482}, "trend_signal": 1, "fair_value": 192.571441, "relative_strength": 4.980979, "rate_of_change": 0.2881897853171026, "market_dynamics": 1.037419, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.976565, "high": 231.463125, "low": 217.976565, "close": 221.976151, "volume": 89511}, "trend_line": 209.587213, "activity_lines": {"activity_5": 222.242783, "activity_10": 220.812634, "activity_20": 215.460576, "activity_30": 212.879657}, "trend_signal": 1, "fair_value": 192.597771, "relative_strength": 4.125021, "rate_of_change": 0.3033130396567283, "market_dynamics": 0.87577, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.975705, "high": 229.975293, "low": 217.115665, "close": 224.97583, "volume": 237006}, "trend_line": 210.320984, "activity_lines": {"activity_5": 222.776061, "activity_10": 221.976147, "activity_20": 216.672714, "activity_30": 213.872471}, "trend_signal": 1, "fair_value": 192.668956, "relative_strength": 5.835952, "rate_of_change": 0.35010294258744623, "market_dynamics": 0.883891, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.636193, "high": 229.875298, "low": 220.476301, "close": 228.975388, "volume": 60695}, "trend_line": 211.154748, "activity_lines": {"activity_5": 224.842504, "activity_10": 223.648693, "activity_20": 218.222872, "activity_30": 215.075981}, "trend_signal": 1, "fair_value": 192.765779, "relative_strength": 7.740602, "rate_of_change": 0.39642454316398695, "market_dynamics": 0.931386, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.795414, "high": 228.795414, "low": 215.736802, "close": 223.975922, "volume": 140293}, "trend_line": 211.821863, "activity_lines": {"activity_5": 225.04248, "activity_10": 224.139548, "activity_20": 219.211149, "activity_30": 215.903154}, "trend_signal": 1, "fair_value": 192.804877, "relative_strength": 3.949798, "rate_of_change": 0.3159365376903556, "market_dynamics": 0.866397, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.975279, "high": 239.974204, "low": 221.976138, "close": 227.983536, "volume": 625501}, "trend_line": 212.622565, "activity_lines": {"activity_5": 226.31169, "activity_10": 225.050002, "activity_20": 220.528689, "activity_30": 216.945842}, "trend_signal": 1, "fair_value": 192.863259, "relative_strength": 7.016614, "rate_of_change": 0.3780072503658421, "market_dynamics": 0.99714, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.983536, "high": 234.983019, "low": 223.983817, "close": 229.983383, "volume": 352523}, "trend_line": 213.58991, "activity_lines": {"activity_5": 227.780362, "activity_10": 225.996681, "activity_20": 221.922344, "activity_30": 218.065895}, "trend_signal": 1, "fair_value": 192.947273, "relative_strength": 8.62078, "rate_of_change": 0.45495876695871607, "market_dynamics": 0.977534, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.983597, "high": 229.983391, "low": 221.983969, "close": 227.983536, "volume": 43146}, "trend_line": 214.557247, "activity_lines": {"activity_5": 228.048603, "activity_10": 226.488705, "activity_20": 222.968338, "activity_30": 218.994516}, "trend_signal": 1, "fair_value": 193.012061, "relative_strength": 8.800569, "rate_of_change": 0.45289452109417827, "market_dynamics": 0.826498, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.983106, "high": 233.983106, "low": 221.987952, "close": 224.983749, "volume": 49738}, "trend_line": 215.241292, "activity_lines": {"activity_5": 227.116402, "activity_10": 226.435168, "activity_20": 223.571439, "activity_30": 219.667194}, "trend_signal": 1, "fair_value": 193.070433, "relative_strength": 7.354492, "rate_of_change": 0.31881701017537645, "market_dynamics": 0.708182, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.983529, "high": 231.083311, "low": 217.984251, "close": 225.983673, "volume": 105013}, "trend_line": 215.991728, "activity_lines": {"activity_5": 226.783618, "activity_10": 226.58147, "activity_20": 224.169709, "activity_30": 220.360251}, "trend_signal": 1, "fair_value": 193.135215, "relative_strength": 5.034834, "rate_of_change": 0.3486487156005399, "market_dynamics": 0.356659, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.984241, "high": 225.983663, "low": 212.234669, "close": 218.984177, "volume": 194892}, "trend_line": 216.525512, "activity_lines": {"activity_5": 223.983819, "activity_10": 225.345913, "activity_20": 224.020341, "activity_30": 220.553312}, "trend_signal": 1, "fair_value": 193.155128, "relative_strength": 1.38255, "rate_of_change": 0.24713168645050942, "market_dynamics": -0.141989, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.984119, "high": 227.983533, "low": 219.984119, "close": 228.983459, "volume": 364143}, "trend_line": 216.926005, "activity_lines": {"activity_5": 225.11707, "activity_10": 225.964626, "activity_20": 224.766075, "activity_30": 221.35705}, "trend_signal": 1, "fair_value": 193.277579, "relative_strength": 5.541763, "rate_of_change": 0.1849634236172648, "market_dynamics": -0.227148, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.982951, "high": 243.97038, "low": 228.319508, "close": 234.983017, "volume": 292296}, "trend_line": 217.559813, "activity_lines": {"activity_5": 228.316836, "activity_10": 227.546763, "activity_20": 225.961707, "activity_30": 222.522019}, "trend_signal": 1, "fair_value": 193.432082, "relative_strength": 8.194149, "rate_of_change": 0.2921770490356782, "market_dynamics": -0.149531, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.714043, "high": 234.862037, "low": 219.984113, "close": 226.983597, "volume": 117079}, "trend_line": 218.093616, "activity_lines": {"activity_5": 228.383497, "activity_10": 227.492511, "activity_20": 226.290699, "activity_30": 223.130005}, "trend_signal": 1, "fair_value": 193.516087, "relative_strength": 7.037109, "rate_of_change": 0.24535919232473602, "market_dynamics": -0.234098, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.503217, "high": 232.858187, "low": 225.583709, "close": 221.983963, "volume": 84954}, "trend_line": 218.394108, "activity_lines": {"activity_5": 226.65029, "activity_10": 226.565449, "activity_20": 226.081599, "activity_30": 223.380995}, "trend_signal": 1, "fair_value": 193.568042, "relative_strength": 3.648633, "rate_of_change": 0.13778119942767666, "market_dynamics": -0.234582, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.983821, "high": 234.483062, "low": 221.743981, "close": 227.983536, "volume": 138452}, "trend_line": 219.194541, "activity_lines": {"activity_5": 227.183588, "activity_10": 226.765436, "activity_20": 226.372428, "activity_30": 223.999668}, "trend_signal": 1, "fair_value": 193.645644, "relative_strength": 5.291994, "rate_of_change": 0.3665085140483727, "market_dynamics": -0.332465, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.98359, "high": 229.983383, "low": 221.983962, "close": 229.983383, "volume": 77469}, "trend_line": 220.294936, "activity_lines": {"activity_5": 227.783544, "activity_10": 227.329031, "activity_20": 226.767976, "activity_30": 224.695722}, "trend_signal": 1, "fair_value": 193.736065, "relative_strength": 5.761918, "rate_of_change": 0.502017520591455, "market_dynamics": -0.552675, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.023446, "high": 233.343141, "low": 225.423715, "close": 230.983322, "volume": 65484}, "trend_line": 221.49532, "activity_lines": {"activity_5": 228.650152, "activity_10": 228.074433, "activity_20": 227.234911, "activity_30": 225.385295}, "trend_signal": 1, "fair_value": 193.832844, "relative_strength": 2.953564, "rate_of_change": 0.5448985899521473, "market_dynamics": -0.556356, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.503505, "high": 230.108374, "low": 215.992152, "close": 222.991898, "volume": 278639}, "trend_line": 222.129366, "activity_lines": {"activity_5": 227.119597, "activity_10": 227.312308, "activity_20": 226.926435, "activity_30": 225.481849}, "trend_signal": 1, "fair_value": 193.891211, "relative_strength": -0.61626, "rate_of_change": 0.28625706403187756, "market_dynamics": -0.507992, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.991934, "high": 225.651805, "low": 219.092045, "close": 223.991852, "volume": 105959}, "trend_line": 222.6301, "activity_lines": {"activity_5": 226.188475, "activity_10": 226.768208, "activity_20": 226.727402, "activity_30": 225.602009}, "trend_signal": 1, "fair_value": 193.962394, "relative_strength": -2.091158, "rate_of_change": 0.22542449430121464, "market_dynamics": -0.663375, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.991997, "high": 225.991785, "low": 217.99207, "close": 224.991821, "volume": 83061}, "trend_line": 223.230824, "activity_lines": {"activity_5": 225.456816, "activity_10": 226.442135, "activity_20": 226.604482, "activity_30": 225.754378}, "trend_signal": 1, "fair_value": 194.059207, "relative_strength": -1.810502, "rate_of_change": 0.2698305395362145, "market_dynamics": -0.840979, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.591806, "high": 225.591806, "low": 214.15222, "close": 223.991852, "volume": 439974}, "trend_line": 223.914866, "activity_lines": {"activity_5": 224.591281, "activity_10": 225.82502, "activity_20": 226.367205, "activity_30": 225.803477}, "trend_signal": 1, "fair_value": 194.162425, "relative_strength": -2.483665, "rate_of_change": 0.30642811227538036, "market_dynamics": -0.894201, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.992, "high": 231.991568, "low": 218.552048, "close": 222.991898, "volume": 153431}, "trend_line": 224.248693, "activity_lines": {"activity_5": 223.791864, "activity_10": 225.116852, "activity_20": 226.025095, "activity_30": 225.743931}, "trend_signal": 0, "fair_value": 194.310487, "relative_strength": -2.05753, "rate_of_change": 0.14908657292991598, "market_dynamics": -0.961326, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.091893, "high": 231.99156, "low": 222.091929, "close": 228.991669, "volume": 271286}, "trend_line": 224.749182, "activity_lines": {"activity_5": 225.525132, "activity_10": 225.717571, "activity_20": 226.26384, "activity_30": 226.049929}, "trend_signal": 1, "fair_value": 194.51623, "relative_strength": -1.107447, "rate_of_change": 0.22318480134909305, "market_dynamics": -0.739288, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.691677, "high": 232.891529, "low": 223.999854, "close": 231.991562, "volume": 132204}, "trend_line": 225.582975, "activity_lines": {"activity_5": 227.85838, "activity_10": 226.827215, "activity_20": 226.788212, "activity_30": 226.517179}, "trend_signal": 1, "fair_value": 194.798865, "relative_strength": 1.669202, "rate_of_change": 0.37098822455336644, "market_dynamics": -0.445478, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.991569, "high": 231.991569, "low": 221.991933, "close": 229.991638, "volume": 89268}, "trend_line": 226.250116, "activity_lines": {"activity_5": 228.991673, "activity_10": 227.39128, "activity_20": 227.083944, "activity_30": 226.801609}, "trend_signal": 1, "fair_value": 195.049459, "relative_strength": 1.330125, "rate_of_change": 0.29574084657762256, "market_dynamics": -0.421691, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.991932, "high": 233.991486, "low": 217.992077, "close": 219.992004, "volume": 520559}, "trend_line": 226.083988, "activity_lines": {"activity_5": 226.458433, "activity_10": 226.100719, "activity_20": 226.417769, "activity_30": 226.39786}, "trend_signal": 1, "fair_value": 195.210325, "relative_strength": -3.21857, "rate_of_change": -0.07342670268508782, "market_dynamics": -0.417555, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.992004, "high": 226.679765, "low": 213.992218, "close": 213.992218, "volume": 340492}, "trend_line": 225.617878, "activity_lines": {"activity_5": 222.191921, "activity_10": 223.90095, "activity_20": 225.227763, "activity_30": 225.617746}, "trend_signal": 0, "fair_value": 195.329528, "relative_strength": -5.925369, "rate_of_change": -0.20616674543091246, "market_dynamics": -0.634064, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.992073, "high": 219.992007, "low": 199.992733, "close": 201.992661, "volume": 220441}, "trend_line": 224.818443, "activity_lines": {"activity_5": 214.525535, "activity_10": 219.828371, "activity_20": 222.961567, "activity_30": 224.093538}, "trend_signal": 0, "fair_value": 195.336573, "relative_strength": -4.520336, "rate_of_change": -0.35433140630814214, "market_dynamics": -0.951747, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.480829, "high": 214.392194, "low": 188.350149, "close": 201.992661, "volume": 296979}, "trend_line": 224.218987, "activity_lines": {"activity_5": 208.659083, "activity_10": 216.137598, "activity_20": 220.804853, "activity_30": 222.620907}, "trend_signal": 0, "fair_value": 195.346822, "relative_strength": -3.465593, "rate_of_change": -0.2666400460748692, "market_dynamics": -1.105224, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.992661, "high": 227.991714, "low": 199.132764, "close": 227.991714, "volume": 279340}, "trend_line": 224.452836, "activity_lines": {"activity_5": 213.458909, "activity_10": 217.573909, "activity_20": 221.238482, "activity_30": 222.864309}, "trend_signal": 0, "fair_value": 195.520477, "relative_strength": 4.731498, "rate_of_change": 0.10429491415015278, "market_dynamics": -0.914542, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.991928, "high": 227.351734, "low": 213.992222, "close": 218.0, "volume": 123528}, "trend_line": 224.320297, "activity_lines": {"activity_5": 215.061492, "activity_10": 217.139003, "activity_20": 220.677626, "activity_30": 222.447997}, "trend_signal": 0, "fair_value": 195.694153, "relative_strength": -1.584921, "rate_of_change": -0.05904982194120282, "market_dynamics": -0.887765, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 69882}, "trend_line": 224.154436, "activity_lines": {"activity_5": 217.463542, "activity_10": 217.176675, "activity_20": 220.359549, "activity_30": 222.169268}, "trend_signal": 0, "fair_value": 195.88065, "relative_strength": -2.836851, "rate_of_change": -0.07393936358777499, "market_dynamics": -0.755966, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.0, "high": 228.0, "low": 214.0, "close": 222.0, "volume": 129426}, "trend_line": 223.921923, "activity_lines": {"activity_5": 220.131739, "activity_10": 217.632382, "activity_20": 220.303295, "activity_30": 222.030272}, "trend_signal": 0, "fair_value": 196.092782, "relative_strength": -1.492895, "rate_of_change": -0.10372893088763654, "market_dynamics": -0.572581, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 232.0, "low": 222.0, "close": 230.0, "volume": 109387}, "trend_line": 224.122726, "activity_lines": {"activity_5": 224.132781, "activity_10": 219.669755, "activity_20": 221.032678, "activity_30": 222.422406}, "trend_signal": 0, "fair_value": 196.378621, "relative_strength": 0.470323, "rate_of_change": 0.08967545352850852, "market_dynamics": -0.482874, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.0, "high": 238.0, "low": 224.0, "close": 233.0, "volume": 290060}, "trend_line": 224.289941, "activity_lines": {"activity_5": 227.266667, "activity_10": 222.288793, "activity_20": 222.009603, "activity_30": 222.995134}, "trend_signal": 0, "fair_value": 196.680487, "relative_strength": 1.29021, "rate_of_change": 0.07460867667654497, "market_dynamics": -0.053256, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.0, "high": 237.279999, "low": 226.0, "close": 230.0, "volume": 305903}, "trend_line": 224.290495, "activity_lines": {"activity_5": 229.066667, "activity_10": 224.30768, "activity_20": 222.676926, "activity_30": 223.363524}, "trend_signal": 0, "fair_value": 196.969529, "relative_strength": -0.668995, "rate_of_change": 0.00024700171462167727, "market_dynamics": 0.300615, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.0, "high": 242.0, "low": 226.0, "close": 228.0, "volume": 199048}, "trend_line": 224.291044, "activity_lines": {"activity_5": 229.4, "activity_10": 225.780966, "activity_20": 223.153694, "activity_30": 223.602847}, "trend_signal": 0, "fair_value": 197.239344, "relative_strength": -2.337967, "rate_of_change": 0.00024477185268442694, "market_dynamics": 0.496663, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.0, "high": 240.800003, "low": 226.0, "close": 226.0, "volume": 114685}, "trend_line": 224.324919, "activity_lines": {"activity_5": 228.533333, "activity_10": 226.635929, "activity_20": 223.454192, "activity_30": 223.713103}, "trend_signal": 0, "fair_value": 197.502745, "relative_strength": -3.428991, "rate_of_change": 0.015103144287827545, "market_dynamics": 0.494912, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 256.200012, "low": 226.0, "close": 250.0, "volume": 942013}, "trend_line": 225.125463, "activity_lines": {"activity_5": 235.4, "activity_10": 231.418031, "activity_20": 226.02608, "activity_30": 225.369559}, "trend_signal": 1, "fair_value": 197.919993, "relative_strength": 7.373745, "rate_of_change": 0.35686806600384957, "market_dynamics": 0.682007, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 258.320007, "low": 250.0, "close": 252.0, "volume": 186792}, "trend_line": 226.225991, "activity_lines": {"activity_5": 241.6, "activity_10": 235.690909, "activity_20": 228.664595, "activity_30": 227.1034}, "trend_signal": 1, "fair_value": 198.359672, "relative_strength": 7.649809, "rate_of_change": 0.4888509657390453, "market_dynamics": 0.807712, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.0, "high": 258.0, "low": 250.0, "close": 252.0, "volume": 200789}, "trend_line": 226.993209, "activity_lines": {"activity_5": 246.533333, "activity_10": 239.527273, "activity_20": 231.174501, "activity_30": 228.76624}, "trend_signal": 1, "fair_value": 198.821775, "relative_strength": 7.117726, "rate_of_change": 0.33913786678914976, "market_dynamics": 1.013424, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 260.0, "low": 246.0, "close": 248.0, "volume": 418752}, "trend_line": 227.427108, "activity_lines": {"activity_5": 248.666667, "activity_10": 242.018182, "activity_20": 233.170082, "activity_30": 230.121517}, "trend_signal": 1, "fair_value": 199.248627, "relative_strength": 3.824772, "rate_of_change": 0.19115065244088278, "market_dynamics": 1.320914, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.520004, "close": 250.0, "volume": 515779}, "trend_line": 228.194322, "activity_lines": {"activity_5": 250.133333, "activity_10": 244.363636, "activity_20": 235.237052, "activity_30": 231.577832}, "trend_signal": 1, "fair_value": 199.662619, "relative_strength": 3.855106, "rate_of_change": 0.3373450099009286, "market_dynamics": 1.312844, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.0, "high": 266.0, "low": 243.354004, "close": 257.0, "volume": 1146582}, "trend_line": 229.361523, "activity_lines": {"activity_5": 252.333333, "activity_10": 247.472727, "activity_20": 237.87065, "activity_30": 233.436263}, "trend_signal": 1, "fair_value": 200.147112, "relative_strength": 5.075527, "rate_of_change": 0.5114943219314658, "market_dynamics": 1.417977, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 272.200012, "low": 252.0, "close": 255.0, "volume": 1216517}, "trend_line": 230.262072, "activity_lines": {"activity_5": 253.4, "activity_10": 249.727273, "activity_20": 240.194684, "activity_30": 235.090358}, "trend_signal": 1, "fair_value": 200.59636, "relative_strength": 4.706269, "rate_of_change": 0.3926329875303382, "market_dynamics": 1.51599, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 258.0, "low": 244.0, "close": 244.0, "volume": 719580}, "trend_line": 230.729292, "activity_lines": {"activity_5": 250.6, "activity_10": 249.581818, "activity_20": 241.352011, "activity_30": 235.976676}, "trend_signal": 1, "fair_value": 200.955872, "relative_strength": -0.215175, "rate_of_change": 0.20290792831917084, "market_dynamics": 1.380181, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.0, "high": 267.279999, "low": 244.0, "close": 262.0, "volume": 506535}, "trend_line": 231.763182, "activity_lines": {"activity_5": 254.333333, "activity_10": 252.454545, "activity_20": 244.109301, "activity_30": 237.994141}, "trend_signal": 1, "fair_value": 201.430769, "relative_strength": 6.380413, "rate_of_change": 0.44809655117392455, "market_dynamics": 1.341026, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 274.0, "low": 258.36499, "close": 271.0, "volume": 511803}, "trend_line": 233.363452, "activity_lines": {"activity_5": 260.133333, "activity_10": 256.345455, "activity_20": 247.495124, "activity_30": 240.525549}, "trend_signal": 1, "fair_value": 201.998598, "relative_strength": 7.722189, "rate_of_change": 0.6904763673809047, "market_dynamics": 1.280869, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 274.0, "low": 266.040009, "close": 270.0, "volume": 241375}, "trend_line": 234.897057, "activity_lines": {"activity_5": 264.2, "activity_10": 259.236364, "activity_20": 250.457103, "activity_30": 242.889197}, "trend_signal": 1, "fair_value": 202.531185, "relative_strength": 8.722919, "rate_of_change": 0.6571744576352918, "market_dynamics": 1.163503, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.0, "high": 278.0, "low": 265.75, "close": 272.0, "volume": 667915}, "trend_line": 236.463996, "activity_lines": {"activity_5": 268.066667, "activity_10": 262.127273, "activity_20": 253.285714, "activity_30": 245.282936}, "trend_signal": 1, "fair_value": 203.076592, "relative_strength": 9.130713, "rate_of_change": 0.6670747688422589, "market_dynamics": 1.315301, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.0, "high": 272.399994, "low": 268.0, "close": 270.0, "volume": 1121863}, "trend_line": 237.997601, "activity_lines": {"activity_5": 270.133333, "activity_10": 264.290909, "activity_20": 255.714286, "activity_30": 247.446549}, "trend_signal": 1, "fair_value": 203.609179, "relative_strength": 7.261786, "rate_of_change": 0.6485575080952257, "market_dynamics": 1.373124, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.0, "high": 272.104004, "low": 268.0, "close": 270.0, "volume": 147780}, "trend_line": 239.564538, "activity_lines": {"activity_5": 270.466667, "activity_10": 266.127273, "activity_20": 257.895238, "activity_30": 249.51122}, "trend_signal": 1, "fair_value": 204.148172, "relative_strength": 7.849874, "rate_of_change": 0.6583835271516018, "market_dynamics": 1.287528, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 273.200012, "low": 248.0, "close": 256.0, "volume": 509308}, "trend_line": 240.464815, "activity_lines": {"activity_5": 265.6, "activity_10": 265.018182, "activity_20": 258.504762, "activity_30": 250.571572}, "trend_signal": 1, "fair_value": 204.680718, "relative_strength": 1.44339, "rate_of_change": 0.37579727263305907, "market_dynamics": 0.977598, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 256.0, "volume": 290562}, "trend_line": 241.265097, "activity_lines": {"activity_5": 261.733333, "activity_10": 263.8, "activity_20": 258.952381, "activity_30": 251.573842}, "trend_signal": 1, "fair_value": 205.194042, "relative_strength": -0.749859, "rate_of_change": 0.3328062777084498, "market_dynamics": 0.470585, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.0, "high": 268.0, "low": 250.839996, "close": 256.0, "volume": 508875}, "trend_line": 242.132042, "activity_lines": {"activity_5": 258.8, "activity_10": 262.6, "activity_20": 259.27619, "activity_30": 252.524481}, "trend_signal": 1, "fair_value": 205.704163, "relative_strength": -0.03663, "rate_of_change": 0.3593329539912752, "market_dynamics": -0.064326, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 472038}, "trend_line": 243.132308, "activity_lines": {"activity_5": 254.933333, "activity_10": 260.290909, "activity_20": 258.919048, "activity_30": 253.032091}, "trend_signal": 1, "fair_value": 206.172567, "relative_strength": -1.61375, "rate_of_change": 0.4131076547068405, "market_dynamics": -0.537238, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.0, "high": 254.0, "low": 244.0, "close": 250.0, "volume": 399313}, "trend_line": 244.332568, "activity_lines": {"activity_5": 252.4, "activity_10": 257.872727, "activity_20": 258.466667, "activity_30": 253.475168}, "trend_signal": 1, "fair_value": 206.61534, "relative_strength": -4.465662, "rate_of_change": 0.49366536675990197, "market_dynamics": -0.736953, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.0, "high": 255.0, "low": 248.0, "close": 252.0, "volume": 668308}, "trend_line": 245.999479, "activity_lines": {"activity_5": 251.866667, "activity_10": 256.036364, "activity_20": 258.1, "activity_30": 253.969841}, "trend_signal": 1, "fair_value": 207.122195, "relative_strength": -4.263197, "rate_of_change": 0.682230377081781, "market_dynamics": -0.76509, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 262.0, "low": 246.0, "close": 249.0, "volume": 293302}, "trend_line": 247.56639, "activity_lines": {"activity_5": 250.6, "activity_10": 254.0, "activity_20": 257.32381, "activity_30": 254.163423}, "trend_signal": 1, "fair_value": 207.558558, "relative_strength": -4.893344, "rate_of_change": 0.6369570400594241, "market_dynamics": -0.886028, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 256.0, "low": 246.0, "close": 252.0, "volume": 1011586}, "trend_line": 248.366667, "activity_lines": {"activity_5": 250.8, "activity_10": 252.890909, "activity_20": 256.838095, "activity_30": 254.449462}, "trend_signal": 1, "fair_value": 208.04619, "relative_strength": -3.773068, "rate_of_change": 0.3232575310404591, "market_dynamics": -0.723836, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.0, "high": 254.399994, "low": 246.042007, "close": 251.0, "volume": 369275}, "trend_line": 249.466667, "activity_lines": {"activity_5": 250.933333, "activity_10": 251.963636, "activity_20": 256.257143, "activity_30": 254.619355}, "trend_signal": 1, "fair_value": 208.540227, "relative_strength": -2.488188, "rate_of_change": 0.4428935707382965, "market_dynamics": -0.742718, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 1060346}, "trend_line": 250.5, "activity_lines": {"activity_5": 251.0, "activity_10": 251.381818, "activity_20": 255.680952, "activity_30": 254.71828}, "trend_signal": 1, "fair_value": 209.021449, "relative_strength": -4.260792, "rate_of_change": 0.414216862086829, "market_dynamics": -0.700998, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.0, "high": 269.109985, "low": 244.300003, "close": 264.0, "volume": 504699}, "trend_line": 251.9, "activity_lines": {"activity_5": 255.333333, "activity_10": 253.509091, "activity_20": 256.328571, "activity_30": 255.589247}, "trend_signal": 1, "fair_value": 209.579596, "relative_strength": 1.273186, "rate_of_change": 0.5588822355289444, "market_dynamics": -0.519629, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 274.106995, "low": 260.0, "close": 268.0, "volume": 1119641}, "trend_line": 253.166667, "activity_lines": {"activity_5": 260.2, "activity_10": 256.218182, "activity_20": 257.290476, "activity_30": 256.627957}, "trend_signal": 1, "fair_value": 210.189015, "relative_strength": 3.038747, "rate_of_change": 0.5028451766573974, "market_dynamics": -0.38087, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 272.799988, "low": 263.0, "close": 266.0, "volume": 1897571}, "trend_line": 254.266667, "activity_lines": {"activity_5": 263.133333, "activity_10": 258.345455, "activity_20": 258.009524, "activity_30": 257.455914}, "trend_signal": 1, "fair_value": 210.769595, "relative_strength": -0.211468, "rate_of_change": 0.43449637862476687, "market_dynamics": -0.011129, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 267.0, "volume": 504931}, "trend_line": 255.5, "activity_lines": {"activity_5": 265.466667, "activity_10": 260.472727, "activity_20": 258.771429, "activity_30": 258.277419}, "trend_signal": 1, "fair_value": 211.356585, "relative_strength": 0.448118, "rate_of_change": 0.48505492857228805, "market_dynamics": 0.167375, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 270.0, "low": 264.0, "close": 267.0, "volume": 569865}, "trend_line": 256.8, "activity_lines": {"activity_5": 266.733333, "activity_10": 262.290909, "activity_20": 259.42381, "activity_30": 259.019355}, "trend_signal": 1, "fair_value": 211.975613, "relative_strength": -0.300044, "rate_of_change": 0.5088062622309242, "market_dynamics": 0.398342, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 272.0, "low": 264.0, "close": 270.0, "volume": 1338553}, "trend_line": 258.266667, "activity_lines": {"activity_5": 267.933333, "activity_10": 264.345455, "activity_20": 260.338095, "activity_30": 259.870968}, "trend_signal": 1, "fair_value": 212.575426, "relative_strength": -0.821476, "rate_of_change": 0.5711320093457837, "market_dynamics": 0.575078, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 276.0, "low": 266.0, "close": 273.0, "volume": 3215553}, "trend_line": 259.033333, "activity_lines": {"activity_5": 269.733333, "activity_10": 266.618182, "activity_20": 261.542857, "activity_30": 260.821505}, "trend_signal": 1, "fair_value": 213.200826, "relative_strength": -0.769624, "rate_of_change": 0.2968505416922593, "market_dynamics": 0.754015, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.0, "high": 276.0, "low": 266.0, "close": 272.0, "volume": 1976196}, "trend_line": 259.7, "activity_lines": {"activity_5": 270.866667, "activity_10": 268.272727, "activity_20": 262.638095, "activity_30": 261.658065}, "trend_signal": 1, "fair_value": 213.82302, "relative_strength": -0.279358, "rate_of_change": 0.257367263231702, "market_dynamics": 1.001098, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 280.0, "low": 270.0, "close": 275.0, "volume": 2872824}, "trend_line": 260.466667, "activity_lines": {"activity_5": 272.6, "activity_10": 270.109091, "activity_20": 264.019048, "activity_30": 262.645161}, "trend_signal": 1, "fair_value": 214.454834, "relative_strength": -0.046287, "rate_of_change": 0.2952125529457004, "market_dynamics": 1.162954, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.0, "high": 278.0, "low": 272.0, "close": 272.0, "volume": 455920}, "trend_line": 261.266667, "activity_lines": {"activity_5": 272.8, "activity_10": 270.963636, "activity_20": 265.090476, "activity_30": 263.389247}, "trend_signal": 1, "fair_value": 215.0546, "relative_strength": -2.55727, "rate_of_change": 0.30714102852938624, "market_dynamics": 0.992325, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.0, "high": 280.0, "low": 272.0, "close": 274.0, "volume": 1072223}, "trend_line": 262.066667, "activity_lines": {"activity_5": 273.333333, "activity_10": 271.8, "activity_20": 266.342857, "activity_30": 264.210753}, "trend_signal": 1, "fair_value": 215.667187, "relative_strength": -2.600826, "rate_of_change": 0.3062005609770386, "market_dynamics": 0.852979, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 284.0, "low": 274.0, "close": 284.0, "volume": 2362011}, "trend_line": 262.966667, "activity_lines": {"activity_5": 276.933333, "activity_10": 274.272727, "activity_20": 268.461905, "activity_30": 265.625806}, "trend_signal": 1, "fair_value": 216.385528, "relative_strength": -1.375971, "rate_of_change": 0.34342406468655445, "market_dynamics": 0.896605, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 282.0, "volume": 636812}, "trend_line": 263.866667, "activity_lines": {"activity_5": 279.133333, "activity_10": 276.090909, "activity_20": 270.257143, "activity_30": 266.853763}, "trend_signal": 1, "fair_value": 217.075028, "relative_strength": -4.068303, "rate_of_change": 0.3422487002887078, "market_dynamics": 0.789061, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 285.119995, "low": 276.0, "close": 280.0, "volume": 816460}, "trend_line": 265.066667, "activity_lines": {"activity_5": 280.0, "activity_10": 277.254545, "activity_20": 271.738095, "activity_30": 267.894624}, "trend_signal": 1, "fair_value": 217.764525, "relative_strength": 1.011246, "rate_of_change": 0.45477513838456474, "market_dynamics": 0.912108, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 277.0, "volume": 647058}, "trend_line": 265.566667, "activity_lines": {"activity_5": 279.533333, "activity_10": 277.636364, "activity_20": 272.790476, "activity_30": 268.664516}, "trend_signal": 1, "fair_value": 218.415566, "relative_strength": 0.133677, "rate_of_change": 0.1886317905072538, "market_dynamics": 0.815818, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 1350725}, "trend_line": 265.666667, "activity_lines": {"activity_5": 277.733333, "activity_10": 277.290909, "activity_20": 273.428571, "activity_30": 269.208602}, "trend_signal": 1, "fair_value": 219.056989, "relative_strength": 2.314199, "rate_of_change": 0.03765532818168883, "market_dynamics": 0.447539, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 278.0, "low": 267.0, "close": 269.0, "volume": 607741}, "trend_line": 265.633333, "activity_lines": {"activity_5": 274.266667, "activity_10": 275.963636, "activity_20": 273.485714, "activity_30": 269.423656}, "trend_signal": 1, "fair_value": 219.6984, "relative_strength": -0.209315, "rate_of_change": -0.012547302368205959, "market_dynamics": 0.032744, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.0, "high": 274.0, "low": 264.0, "close": 268.0, "volume": 1062949}, "trend_line": 265.5, "activity_lines": {"activity_5": 271.466667, "activity_10": 274.527273, "activity_20": 273.352381, "activity_30": 269.576344}, "trend_signal": 1, "fair_value": 220.304565, "relative_strength": -5.087869, "rate_of_change": -0.0501943782785699, "market_dynamics": -0.421055, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.0, "high": 275.0, "low": 264.0, "close": 274.0, "volume": 1945363}, "trend_line": 265.633333, "activity_lines": {"activity_5": 271.6, "activity_10": 274.254545, "activity_20": 273.714286, "activity_30": 270.124731}, "trend_signal": 1, "fair_value": 220.962008, "relative_strength": -4.498999, "rate_of_change": 0.05021958568737976, "market_dynamics": -0.589339, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.0, "high": 276.0, "low": 268.0, "close": 273.0, "volume": 1249676}, "trend_line": 265.733333, "activity_lines": {"activity_5": 271.8, "activity_10": 273.818182, "activity_20": 273.871429, "activity_30": 270.6}, "trend_signal": 1, "fair_value": 221.612989, "relative_strength": -5.314326, "rate_of_change": 0.03764587782363245, "market_dynamics": -0.717906, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.0, "high": 278.0, "low": 270.0, "close": 278.0, "volume": 747884}, "trend_line": 266.466667, "activity_lines": {"activity_5": 273.933333, "activity_10": 274.272727, "activity_20": 274.4, "activity_30": 271.391398}, "trend_signal": 1, "fair_value": 222.315247, "relative_strength": -0.962015, "rate_of_change": 0.27596613180626334, "market_dynamics": -0.631936, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 281.0, "low": 274.75, "close": 278.0, "volume": 1078430}, "trend_line": 267.2, "activity_lines": {"activity_5": 275.8, "activity_10": 274.654545, "activity_20": 274.861905, "activity_30": 272.135484}, "trend_signal": 1, "fair_value": 223.027117, "relative_strength": -0.903567, "rate_of_change": 0.27520627936552233, "market_dynamics": -0.482154, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 292.0, "low": 277.0, "close": 285.0, "volume": 924890}, "trend_line": 268.166667, "activity_lines": {"activity_5": 279.4, "activity_10": 276.418182, "activity_20": 275.942857, "activity_30": 273.283871}, "trend_signal": 1, "fair_value": 223.767837, "relative_strength": 2.751492, "rate_of_change": 0.36177657185629847, "market_dynamics": -0.368593, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.0, "high": 292.0, "low": 282.0, "close": 285.0, "volume": 468371}, "trend_line": 269.333333, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.127273, "activity_20": 276.933333, "activity_30": 274.369892}, "trend_signal": 1, "fair_value": 224.514967, "relative_strength": 3.023975, "rate_of_change": 0.4350525787009777, "market_dynamics": -0.214004, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.0, "high": 312.049988, "low": 284.0, "close": 307.0, "volume": 569226}, "trend_line": 271.233333, "activity_lines": {"activity_5": 290.933333, "activity_10": 283.745455, "activity_20": 279.933333, "activity_30": 276.8}, "trend_signal": 1, "fair_value": 225.457592, "relative_strength": 7.904996, "rate_of_change": 0.7054455454275443, "market_dynamics": 0.099089, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0, "volume": 466226}, "trend_line": 273.633333, "activity_lines": {"activity_5": 303.4, "activity_10": 291.909091, "activity_20": 284.361905, "activity_30": 280.204301}, "trend_signal": 1, "fair_value": 226.480354, "relative_strength": 14.107633, "rate_of_change": 0.8848469962945067, "market_dynamics": 0.466807, "expectation": {"probability": 41.6543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47b6d63-0238-4fdf-9073-34054e797bef/", "share_image": "https://sharemaestro.com/terminal/b47b6d63-0238-4fdf-9073-34054e797bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}