{"ticker": {"uuid": "b47b6d63-0238-4fdf-9073-34054e797bef", "symbol": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HANA rose 15.47%, moving from 278.00 to 321.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.65 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 42.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "321.00"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 319.0, "close": 321.0, "volume": 207861}, "trend_line": 286.533333, "activity_lines": {"activity_5": 320.2, "activity_10": 317.909091, "activity_20": 303.909524, "activity_30": 296.055914}, "trend_signal": 1, "fair_value": 230.923983, "relative_strength": 10.649886, "rate_of_change": 0.6203907285258368, "market_dynamics": 0.966148, "expectation": {"probability": 42.4172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.709318, "high": 168.947708, "low": 162.949558, "close": 167.947998, "volume": 126422}, "trend_line": 173.202043, "activity_lines": {"activity_5": 165.582071, "activity_10": 167.101358, "activity_20": 169.973913, "activity_30": 171.475274}, "trend_signal": 0, "fair_value": 188.80442, "relative_strength": -7.77809, "rate_of_change": -0.34462803179336393, "market_dynamics": -0.760192, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.944615, "high": 193.859997, "low": 168.847734, "close": 190.940887, "volume": 439348}, "trend_line": 173.802647, "activity_lines": {"activity_5": 173.879501, "activity_10": 171.127968, "activity_20": 171.790708, "activity_30": 172.619715}, "trend_signal": 0, "fair_value": 188.805149, "relative_strength": 3.823729, "rate_of_change": 0.3467649628128256, "market_dynamics": -0.21386, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.003022, "high": 191.94059, "low": 181.083979, "close": 186.942093, "volume": 267214}, "trend_line": 174.170001, "activity_lines": {"activity_5": 179.411111, "activity_10": 174.09112, "activity_20": 173.152802, "activity_30": 173.467421}, "trend_signal": 0, "fair_value": 188.751425, "relative_strength": 4.207327, "rate_of_change": 0.21136271877378593, "market_dynamics": 0.42789, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.442581, "high": 186.942093, "low": 181.523816, "close": 184.942734, "volume": 15840}, "trend_line": 174.454052, "activity_lines": {"activity_5": 183.043319, "activity_10": 176.481577, "activity_20": 174.269659, "activity_30": 174.162437}, "trend_signal": 0, "fair_value": 188.67843, "relative_strength": 2.283705, "rate_of_change": 0.16308836100883797, "market_dynamics": 0.904937, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.541006, "high": 192.925265, "low": 177.959897, "close": 185.442581, "volume": 59665}, "trend_line": 174.737838, "activity_lines": {"activity_5": 185.175993, "activity_10": 178.762831, "activity_20": 175.365021, "activity_30": 174.871374}, "trend_signal": 1, "fair_value": 188.624651, "relative_strength": 6.539633, "rate_of_change": 0.16267091348501356, "market_dynamics": 1.30223, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.44351, "high": 185.942459, "low": 177.944951, "close": 184.942734, "volume": 117427}, "trend_line": 174.871682, "activity_lines": {"activity_5": 185.742485, "activity_10": 180.653154, "activity_20": 176.369857, "activity_30": 175.529754}, "trend_signal": 1, "fair_value": 188.590084, "relative_strength": 3.793102, "rate_of_change": 0.07659703332256067, "market_dynamics": 1.168521, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.944332, "high": 187.74187, "low": 177.952629, "close": 185.9505, "volume": 78516}, "trend_line": 175.205718, "activity_lines": {"activity_5": 185.511916, "activity_10": 182.399536, "activity_20": 177.425408, "activity_30": 176.244517}, "trend_signal": 1, "fair_value": 188.569982, "relative_strength": 1.336664, "rate_of_change": 0.19101777725223548, "market_dynamics": 1.030528, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.952065, "high": 186.550314, "low": 177.702664, "close": 184.450867, "volume": 26853}, "trend_line": 175.556407, "activity_lines": {"activity_5": 185.114162, "activity_10": 183.573203, "activity_20": 178.285694, "activity_30": 176.840978}, "trend_signal": 1, "fair_value": 188.538666, "relative_strength": 0.209542, "rate_of_change": 0.2001584217702398, "market_dynamics": 0.93049, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.951538, "high": 185.450607, "low": 177.005824, "close": 183.951019, "volume": 106708}, "trend_line": 175.823794, "activity_lines": {"activity_5": 184.715874, "activity_10": 184.365025, "activity_20": 179.060216, "activity_30": 177.382566}, "trend_signal": 1, "fair_value": 188.597015, "relative_strength": 1.672853, "rate_of_change": 0.15230831193759004, "market_dynamics": 0.890582, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.951019, "high": 183.951019, "low": 175.953157, "close": 182.951294, "volume": 48968}, "trend_line": 176.024537, "activity_lines": {"activity_5": 184.050459, "activity_10": 184.538706, "activity_20": 179.713266, "activity_30": 177.842405}, "trend_signal": 1, "fair_value": 188.671372, "relative_strength": 1.749802, "rate_of_change": 0.11417282919057986, "market_dynamics": 0.777143, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.551673, "high": 182.551407, "low": 178.002597, "close": 181.451675, "volume": 44117}, "trend_line": 176.308573, "activity_lines": {"activity_5": 183.051256, "activity_10": 184.103325, "activity_20": 180.171054, "activity_30": 178.192543}, "trend_signal": 1, "fair_value": 188.861008, "relative_strength": 4.66899, "rate_of_change": 0.1613615947190284, "market_dynamics": 0.638382, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.453273, "high": 186.950221, "low": 175.453273, "close": 183.951019, "volume": 146986}, "trend_line": 176.592621, "activity_lines": {"activity_5": 183.117905, "activity_10": 183.876849, "activity_20": 180.833477, "activity_30": 178.685604}, "trend_signal": 1, "fair_value": 189.204366, "relative_strength": 5.058371, "rate_of_change": 0.16110844479469114, "market_dynamics": 0.628303, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.950473, "high": 187.18916, "low": 180.162039, "close": 184.950745, "volume": 21779}, "trend_line": 176.909993, "activity_lines": {"activity_5": 183.651096, "activity_10": 183.95923, "activity_20": 181.53629, "activity_30": 179.224837}, "trend_signal": 1, "fair_value": 189.534918, "relative_strength": 3.915371, "rate_of_change": 0.17971985363985143, "market_dynamics": 0.560586, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.472469, "high": 182.201472, "low": 175.953136, "close": 181.951538, "volume": 112442}, "trend_line": 177.293991, "activity_lines": {"activity_5": 183.151225, "activity_10": 183.532506, "activity_20": 181.908163, "activity_30": 179.550098}, "trend_signal": 1, "fair_value": 189.836638, "relative_strength": 2.09814, "rate_of_change": 0.21705839986100708, "market_dynamics": 0.542336, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.952092, "high": 189.949408, "low": 176.353023, "close": 180.951813, "volume": 43279}, "trend_line": 177.444744, "activity_lines": {"activity_5": 182.451411, "activity_10": 182.9784, "activity_20": 182.146665, "activity_30": 179.786087}, "trend_signal": 1, "fair_value": 190.000653, "relative_strength": -1.384215, "rate_of_change": 0.08502995456849993, "market_dynamics": 0.437904, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.07278, "high": 184.950753, "low": 179.952089, "close": 183.951019, "volume": 239888}, "trend_line": 177.728528, "activity_lines": {"activity_5": 182.884631, "activity_10": 183.051254, "activity_20": 182.613606, "activity_30": 180.205847}, "trend_signal": 1, "fair_value": 190.215917, "relative_strength": 3.228507, "rate_of_change": 0.15992809570061178, "market_dynamics": 0.259835, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.951277, "high": 188.349828, "low": 179.952071, "close": 179.952087, "volume": 508734}, "trend_line": 177.895674, "activity_lines": {"activity_5": 181.818251, "activity_10": 182.415061, "activity_20": 182.618731, "activity_30": 180.349302}, "trend_signal": 1, "fair_value": 190.434368, "relative_strength": -0.349616, "rate_of_change": 0.09404567847430911, "market_dynamics": 0.056342, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.952881, "high": 189.949387, "low": 174.953415, "close": 186.958054, "volume": 320542}, "trend_line": 178.24637, "activity_lines": {"activity_5": 183.353789, "activity_10": 183.161742, "activity_20": 183.24107, "activity_30": 180.933972}, "trend_signal": 1, "fair_value": 190.70088, "relative_strength": 6.257796, "rate_of_change": 0.19713576621317908, "market_dynamics": 0.011314, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.96011, "high": 186.538189, "low": 175.960556, "close": 183.458878, "volume": 71353}, "trend_line": 178.413784, "activity_lines": {"activity_5": 183.589115, "activity_10": 183.226624, "activity_20": 183.442009, "activity_30": 181.270263}, "trend_signal": 1, "fair_value": 190.94176, "relative_strength": 5.84421, "rate_of_change": 0.09392281032145536, "market_dynamics": -0.064491, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.958527, "high": 188.957657, "low": 175.960556, "close": 182.959, "volume": 547370}, "trend_line": 178.781124, "activity_lines": {"activity_5": 183.557324, "activity_10": 183.209568, "activity_20": 183.483397, "activity_30": 181.563502}, "trend_signal": 1, "fair_value": 191.179435, "relative_strength": 3.775826, "rate_of_change": 0.20589216357857917, "market_dynamics": -0.026099, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.960344, "high": 185.958327, "low": 176.960344, "close": 182.959, "volume": 22658}, "trend_line": 179.065162, "activity_lines": {"activity_5": 183.391722, "activity_10": 183.192371, "activity_20": 183.436642, "activity_30": 181.833043}, "trend_signal": 1, "fair_value": 191.381882, "relative_strength": 4.555831, "rate_of_change": 0.15887471431267047, "market_dynamics": -0.092233, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.71972, "high": 196.955854, "low": 176.960318, "close": 196.955841, "volume": 331647}, "trend_line": 179.882403, "activity_lines": {"activity_5": 187.957868, "activity_10": 185.692648, "activity_20": 184.651439, "activity_30": 182.98728}, "trend_signal": 1, "fair_value": 191.65804, "relative_strength": 10.348026, "rate_of_change": 0.45639307549953473, "market_dynamics": 0.079107, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.958054, "high": 194.956285, "low": 182.959, "close": 184.958527, "volume": 128167}, "trend_line": 180.19977, "activity_lines": {"activity_5": 187.391325, "activity_10": 185.775144, "activity_20": 184.694991, "activity_30": 183.314772}, "trend_signal": 1, "fair_value": 191.847685, "relative_strength": 3.999562, "rate_of_change": 0.17643026483251403, "market_dynamics": 0.157735, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.959, "high": 195.956036, "low": 182.959, "close": 189.957382, "volume": 51774}, "trend_line": 180.733747, "activity_lines": {"activity_5": 188.624369, "activity_10": 186.766382, "activity_20": 185.224071, "activity_30": 183.944295}, "trend_signal": 1, "fair_value": 192.082183, "relative_strength": 6.213432, "rate_of_change": 0.2963250175069552, "market_dynamics": 0.207214, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.458207, "high": 196.955838, "low": 182.958977, "close": 188.957657, "volume": 72256}, "trend_line": 181.401008, "activity_lines": {"activity_5": 189.090938, "activity_10": 187.430291, "activity_20": 185.634059, "activity_30": 184.47487}, "trend_signal": 1, "fair_value": 192.303868, "relative_strength": 5.31628, "rate_of_change": 0.36919557696106214, "market_dynamics": 0.400969, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.959177, "high": 193.806547, "low": 181.959177, "close": 193.456619, "volume": 183385}, "trend_line": 182.284618, "activity_lines": {"activity_5": 190.657251, "activity_10": 188.766631, "activity_20": 186.455782, "activity_30": 185.252652}, "trend_signal": 1, "fair_value": 192.55119, "relative_strength": 7.528473, "rate_of_change": 0.48710313671465627, "market_dynamics": 0.351312, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.09892, "high": 191.207123, "low": 183.09892, "close": 190.457291, "volume": 110098}, "trend_line": 182.984943, "activity_lines": {"activity_5": 190.523946, "activity_10": 189.384811, "activity_20": 186.951312, "activity_30": 185.779921}, "trend_signal": 1, "fair_value": 192.750463, "relative_strength": 4.250174, "rate_of_change": 0.38419314129949916, "market_dynamics": 0.508021, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.958075, "high": 197.95563, "low": 184.958524, "close": 190.957199, "volume": 157351}, "trend_line": 183.735254, "activity_lines": {"activity_5": 190.990514, "activity_10": 189.902879, "activity_20": 187.472991, "activity_30": 186.29426}, "trend_signal": 1, "fair_value": 192.92732, "relative_strength": 4.123843, "rate_of_change": 0.4100397484617139, "market_dynamics": 0.617848, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.956282, "high": 196.027042, "low": 184.958504, "close": 193.456619, "volume": 164500}, "trend_line": 184.852125, "activity_lines": {"activity_5": 191.890311, "activity_10": 190.802675, "activity_20": 188.201728, "activity_30": 186.921445}, "trend_signal": 1, "fair_value": 193.123401, "relative_strength": 5.969904, "rate_of_change": 0.6078697341338768, "market_dynamics": 0.777041, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.957831, "high": 199.509275, "low": 187.957831, "close": 198.955399, "volume": 97749}, "trend_line": 186.002336, "activity_lines": {"activity_5": 194.389751, "activity_10": 192.520472, "activity_20": 189.408893, "activity_30": 187.831333}, "trend_signal": 1, "fair_value": 193.329111, "relative_strength": 9.652615, "rate_of_change": 0.6222330416812969, "market_dynamics": 0.867338, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.186339, "high": 199.609254, "low": 191.457079, "close": 196.463867, "volume": 32853}, "trend_line": 186.952865, "activity_lines": {"activity_5": 195.392165, "activity_10": 193.49442, "activity_20": 190.30256, "activity_30": 188.506271}, "trend_signal": 1, "fair_value": 193.49638, "relative_strength": 10.373005, "rate_of_change": 0.5110306786684597, "market_dynamics": 0.975869, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.155558, "high": 205.962122, "low": 194.214296, "close": 195.963974, "volume": 42493}, "trend_line": 187.120301, "activity_lines": {"activity_5": 196.027465, "activity_10": 194.131936, "activity_20": 191.077131, "activity_30": 189.087633}, "trend_signal": 1, "fair_value": 193.657242, "relative_strength": 7.421397, "rate_of_change": 0.08956054243940538, "market_dynamics": 0.980789, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.463501, "high": 205.091283, "low": 195.164105, "close": 202.462769, "volume": 73200}, "trend_line": 187.637657, "activity_lines": {"activity_5": 198.461917, "activity_10": 195.969084, "activity_20": 192.41343, "activity_30": 190.077469}, "trend_signal": 1, "fair_value": 193.859762, "relative_strength": 11.001432, "rate_of_change": 0.2764830952254497, "market_dynamics": 1.094831, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.962484, "high": 217.959942, "low": 203.31261, "close": 210.961197, "volume": 208271}, "trend_line": 188.504939, "activity_lines": {"activity_5": 202.962141, "activity_10": 199.033142, "activity_20": 194.475713, "activity_30": 191.582214}, "trend_signal": 1, "fair_value": 194.110355, "relative_strength": 15.908038, "rate_of_change": 0.4622110581992704, "market_dynamics": 1.225894, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.177271, "high": 211.961028, "low": 205.177271, "close": 210.961197, "volume": 194629}, "trend_line": 189.355559, "activity_lines": {"activity_5": 206.295393, "activity_10": 201.715312, "activity_20": 196.399855, "activity_30": 193.031005}, "trend_signal": 1, "fair_value": 194.354542, "relative_strength": 13.47109, "rate_of_change": 0.4512454710801992, "market_dynamics": 1.389328, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.322249, "high": 211.46112, "low": 195.963964, "close": 202.962677, "volume": 151506}, "trend_line": 189.956224, "activity_lines": {"activity_5": 206.162085, "activity_10": 202.543142, "activity_20": 197.419331, "activity_30": 193.908883}, "trend_signal": 1, "fair_value": 194.557065, "relative_strength": 8.88044, "rate_of_change": 0.31721540321929087, "market_dynamics": 1.422628, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.963229, "high": 209.461482, "low": 195.977969, "close": 202.962677, "volume": 460860}, "trend_line": 190.523297, "activity_lines": {"activity_5": 205.595523, "activity_10": 203.198135, "activity_20": 198.348275, "activity_30": 194.748009}, "trend_signal": 1, "fair_value": 194.778804, "relative_strength": 8.877834, "rate_of_change": 0.29852825459408056, "market_dynamics": 1.476909, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.963964, "high": 206.961942, "low": 195.963964, "close": 202.962677, "volume": 105535}, "trend_line": 191.140357, "activity_lines": {"activity_5": 204.562381, "activity_10": 203.625756, "activity_20": 199.167645, "activity_30": 195.55055}, "trend_signal": 1, "fair_value": 194.990934, "relative_strength": 8.863672, "rate_of_change": 0.3238764023698272, "market_dynamics": 1.26876, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.977601, "high": 207.961758, "low": 195.963964, "close": 203.962479, "volume": 293408}, "trend_line": 191.807406, "activity_lines": {"activity_5": 203.829179, "activity_10": 204.016879, "activity_20": 200.006022, "activity_30": 196.377784}, "trend_signal": 1, "fair_value": 195.203017, "relative_strength": 8.111239, "rate_of_change": 0.3489838621573735, "market_dynamics": 1.161089, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.963216, "high": 208.513645, "low": 195.963952, "close": 200.963028, "volume": 139369}, "trend_line": 192.407797, "activity_lines": {"activity_5": 202.562741, "activity_10": 203.671631, "activity_20": 200.4611, "activity_30": 196.968469}, "trend_signal": 1, "fair_value": 195.408684, "relative_strength": 3.795272, "rate_of_change": 0.3130176318634964, "market_dynamics": 0.940278, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.96286, "high": 202.962675, "low": 197.963593, "close": 198.963409, "volume": 108325}, "trend_line": 192.991521, "activity_lines": {"activity_5": 201.296308, "activity_10": 202.926314, "activity_20": 200.640006, "activity_30": 197.391412}, "trend_signal": 1, "fair_value": 195.643169, "relative_strength": 1.471095, "rate_of_change": 0.3033785579905673, "market_dynamics": 0.444603, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.462584, "high": 205.362231, "low": 198.963412, "close": 204.462402, "volume": 41193}, "trend_line": 193.675234, "activity_lines": {"activity_5": 202.129491, "activity_10": 203.135367, "activity_20": 201.266413, "activity_30": 198.131469}, "trend_signal": 1, "fair_value": 195.845645, "relative_strength": 5.256182, "rate_of_change": 0.35427100447588217, "market_dynamics": 0.182676, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.408243, "high": 205.408243, "low": 195.971688, "close": 203.470596, "volume": 67636}, "trend_line": 194.292562, "activity_lines": {"activity_5": 202.53209, "activity_10": 203.009575, "activity_20": 201.762617, "activity_30": 198.763427}, "trend_signal": 1, "fair_value": 196.00333, "relative_strength": 1.36558, "rate_of_change": 0.3187439030020817, "market_dynamics": -0.219094, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.970528, "high": 203.970528, "low": 195.971684, "close": 202.970673, "volume": 109562}, "trend_line": 194.9932, "activity_lines": {"activity_5": 202.734187, "activity_10": 202.774564, "activity_20": 202.123057, "activity_30": 199.323305}, "trend_signal": 1, "fair_value": 196.036102, "relative_strength": 0.017557, "rate_of_change": 0.36060979009582356, "market_dynamics": -0.36481, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.971253, "high": 221.088044, "low": 198.971253, "close": 216.968658, "volume": 248450}, "trend_line": 196.193762, "activity_lines": {"activity_5": 207.668399, "activity_10": 205.229923, "activity_20": 203.75467, "activity_30": 200.741077}, "trend_signal": 1, "fair_value": 196.126576, "relative_strength": 3.976139, "rate_of_change": 0.615694290877831, "market_dynamics": -0.023182, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.979649, "high": 219.368291, "low": 209.979649, "close": 215.968781, "volume": 102376}, "trend_line": 197.26102, "activity_lines": {"activity_5": 211.202277, "activity_10": 207.39426, "activity_20": 205.157671, "activity_30": 202.016885}, "trend_signal": 1, "fair_value": 196.191424, "relative_strength": 3.489095, "rate_of_change": 0.5439816175195262, "market_dynamics": 0.156872, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.32889, "high": 217.968485, "low": 209.257755, "close": 210.969513, "volume": 76137}, "trend_line": 198.294935, "activity_lines": {"activity_5": 211.93604, "activity_10": 208.413165, "activity_20": 205.977351, "activity_30": 202.901304}, "trend_signal": 1, "fair_value": 196.230631, "relative_strength": 2.086085, "rate_of_change": 0.5241354830265034, "market_dynamics": 0.211431, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.969666, "high": 214.968919, "low": 207.969931, "close": 212.969208, "volume": 128854}, "trend_line": 199.161973, "activity_lines": {"activity_5": 212.902562, "activity_10": 209.650072, "activity_20": 206.8898, "activity_30": 203.848031}, "trend_signal": 1, "fair_value": 196.282657, "relative_strength": 3.237854, "rate_of_change": 0.437246669966623, "market_dynamics": 0.344185, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.41914, "high": 215.96881, "low": 203.97052, "close": 203.97052, "volume": 114169}, "trend_line": 199.845695, "activity_lines": {"activity_5": 210.236279, "activity_10": 209.068916, "activity_20": 206.840412, "activity_30": 204.15826}, "trend_signal": 1, "fair_value": 196.276998, "relative_strength": -0.985022, "rate_of_change": 0.34329947112946974, "market_dynamics": -0.080441, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.97023, "high": 205.97023, "low": 195.971687, "close": 196.971542, "volume": 309026}, "trend_line": 200.312779, "activity_lines": {"activity_5": 205.170348, "activity_10": 207.215073, "activity_20": 206.074389, "activity_30": 203.97283}, "trend_signal": 1, "fair_value": 196.181635, "relative_strength": -3.409542, "rate_of_change": 0.23372232261495543, "market_dynamics": -0.443239, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.471466, "high": 197.971403, "low": 191.972253, "close": 194.971817, "volume": 740976}, "trend_line": 200.713207, "activity_lines": {"activity_5": 200.770983, "activity_10": 205.070216, "activity_20": 205.127363, "activity_30": 203.628252}, "trend_signal": 1, "fair_value": 196.060642, "relative_strength": -5.639557, "rate_of_change": 0.1999013752387735, "market_dynamics": -0.647157, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.972543, "high": 204.550438, "low": 189.972543, "close": 203.97052, "volume": 165049}, "trend_line": 200.947029, "activity_lines": {"activity_5": 200.770983, "activity_10": 204.634061, "activity_20": 205.044461, "activity_30": 203.838402}, "trend_signal": 0, "fair_value": 196.003688, "relative_strength": -0.650959, "rate_of_change": 0.11649557271035736, "market_dynamics": -0.844958, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.970254, "high": 209.829695, "low": 202.064789, "close": 208.969818, "volume": 358045}, "trend_line": 201.747406, "activity_lines": {"activity_5": 202.904015, "activity_10": 205.115813, "activity_20": 205.399557, "activity_30": 204.356001}, "trend_signal": 1, "fair_value": 196.023622, "relative_strength": 1.038109, "rate_of_change": 0.39830248000333757, "market_dynamics": -0.707338, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.046781, "high": 209.046781, "low": 201.970815, "close": 206.970093, "volume": 60069}, "trend_line": 202.314496, "activity_lines": {"activity_5": 204.637098, "activity_10": 205.133993, "activity_20": 205.533216, "activity_30": 204.692948}, "trend_signal": 1, "fair_value": 196.005114, "relative_strength": -0.530134, "rate_of_change": 0.2810891159611633, "market_dynamics": -0.640064, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.860823, "high": 208.636851, "low": 196.991531, "close": 203.470596, "volume": 85357}, "trend_line": 202.798261, "activity_lines": {"activity_5": 205.003711, "activity_10": 204.443184, "activity_20": 205.352595, "activity_30": 204.767535}, "trend_signal": 1, "fair_value": 196.060261, "relative_strength": -1.038652, "rate_of_change": 0.239115342481443, "market_dynamics": -0.593088, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.969948, "high": 217.568555, "low": 203.970526, "close": 212.977097, "volume": 254068}, "trend_line": 203.448943, "activity_lines": {"activity_5": 208.105887, "activity_10": 205.726248, "activity_20": 206.113025, "activity_30": 205.424235}, "trend_signal": 1, "fair_value": 196.150724, "relative_strength": 1.870548, "rate_of_change": 0.3208518637149544, "market_dynamics": -0.371006, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.677462, "high": 214.976882, "low": 208.07763, "close": 213.977005, "volume": 46602}, "trend_line": 204.232934, "activity_lines": {"activity_5": 210.341014, "activity_10": 207.245509, "activity_20": 206.920996, "activity_30": 206.103464}, "trend_signal": 1, "fair_value": 196.247597, "relative_strength": 3.689443, "rate_of_change": 0.3853502448523343, "market_dynamics": -0.340572, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.977648, "high": 213.357072, "low": 202.910199, "close": 206.977753, "volume": 137684}, "trend_line": 204.766952, "activity_lines": {"activity_5": 209.575957, "activity_10": 207.437496, "activity_20": 207.009923, "activity_30": 206.28055}, "trend_signal": 1, "fair_value": 196.299603, "relative_strength": 0.343319, "rate_of_change": 0.26147496857681296, "market_dynamics": -0.287554, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.978091, "high": 212.53717, "low": 201.978306, "close": 209.977432, "volume": 25868}, "trend_line": 205.317646, "activity_lines": {"activity_5": 209.943598, "activity_10": 208.283816, "activity_20": 207.365414, "activity_30": 206.61671}, "trend_signal": 1, "fair_value": 196.383649, "relative_strength": -0.033688, "rate_of_change": 0.2689369522871019, "market_dynamics": -0.232522, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.297099, "high": 229.975293, "low": 207.977663, "close": 224.97583, "volume": 124249}, "trend_line": 206.184994, "activity_lines": {"activity_5": 215.110216, "activity_10": 211.7479, "activity_20": 209.120682, "activity_30": 207.884979}, "trend_signal": 1, "fair_value": 196.531809, "relative_strength": 6.648928, "rate_of_change": 0.4224420145553357, "market_dynamics": -0.04764, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.975721, "high": 229.37535, "low": 215.976784, "close": 227.97551, "volume": 427654}, "trend_line": 207.235382, "activity_lines": {"activity_5": 219.843045, "activity_10": 215.248211, "activity_20": 211.047286, "activity_30": 209.290819}, "trend_signal": 1, "fair_value": 196.654304, "relative_strength": 7.205477, "rate_of_change": 0.5094395957835798, "market_dynamics": 0.333561, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.975496, "high": 235.414699, "low": 217.976568, "close": 225.975708, "volume": 244932}, "trend_line": 208.235773, "activity_lines": {"activity_5": 222.909379, "activity_10": 217.784856, "activity_20": 212.64528, "activity_30": 210.499873}, "trend_signal": 1, "fair_value": 196.738355, "relative_strength": 8.527381, "rate_of_change": 0.4827317566842942, "market_dynamics": 0.704148, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.975399, "high": 229.975291, "low": 217.976565, "close": 219.976364, "volume": 79254}, "trend_line": 208.819559, "activity_lines": {"activity_5": 223.176018, "activity_10": 218.830616, "activity_20": 213.569464, "activity_30": 211.25733}, "trend_signal": 1, "fair_value": 196.777542, "relative_strength": 4.349921, "rate_of_change": 0.28034856431704624, "market_dynamics": 1.007867, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.976138, "high": 228.055483, "low": 217.976565, "close": 220.976242, "volume": 124278}, "trend_line": 209.153394, "activity_lines": {"activity_5": 222.909376, "activity_10": 219.858052, "activity_20": 214.510276, "activity_30": 212.041632}, "trend_signal": 1, "fair_value": 196.835951, "relative_strength": 5.231511, "rate_of_change": 0.15986768748994123, "market_dynamics": 1.020467, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.976565, "high": 231.463125, "low": 217.976565, "close": 221.976151, "volume": 89511}, "trend_line": 209.520559, "activity_lines": {"activity_5": 222.242783, "activity_10": 220.812634, "activity_20": 215.460576, "activity_30": 212.868907}, "trend_signal": 1, "fair_value": 196.881551, "relative_strength": 4.404656, "rate_of_change": 0.17554819119980428, "market_dynamics": 0.847903, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.975705, "high": 229.975293, "low": 217.115665, "close": 224.97583, "volume": 237006}, "trend_line": 210.254331, "activity_lines": {"activity_5": 222.776061, "activity_10": 221.976147, "activity_20": 216.672714, "activity_30": 213.866021}, "trend_signal": 1, "fair_value": 196.907943, "relative_strength": 6.102601, "rate_of_change": 0.3502147968209727, "market_dynamics": 0.854211, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.636193, "high": 229.875298, "low": 220.476301, "close": 228.975388, "volume": 60695}, "trend_line": 211.121421, "activity_lines": {"activity_5": 224.842504, "activity_10": 223.648693, "activity_20": 218.222872, "activity_30": 215.073831}, "trend_signal": 1, "fair_value": 196.8831, "relative_strength": 7.993949, "rate_of_change": 0.4124005417039378, "market_dynamics": 0.900803, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.795414, "high": 228.795414, "low": 215.736802, "close": 223.975922, "volume": 140293}, "trend_line": 211.821863, "activity_lines": {"activity_5": 225.04248, "activity_10": 224.139548, "activity_20": 219.211149, "activity_30": 215.903154}, "trend_signal": 1, "fair_value": 196.832614, "relative_strength": 4.138432, "rate_of_change": 0.3317721132617848, "market_dynamics": 0.837523, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.975279, "high": 239.974204, "low": 221.976138, "close": 227.983536, "volume": 625501}, "trend_line": 212.622565, "activity_lines": {"activity_5": 226.31169, "activity_10": 225.050002, "activity_20": 220.528689, "activity_30": 216.945842}, "trend_signal": 1, "fair_value": 196.782194, "relative_strength": 7.092046, "rate_of_change": 0.3780072503658421, "market_dynamics": 0.967848, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.983536, "high": 234.983019, "low": 223.983817, "close": 229.983383, "volume": 352523}, "trend_line": 213.58991, "activity_lines": {"activity_5": 227.780362, "activity_10": 225.996681, "activity_20": 221.922344, "activity_30": 218.065895}, "trend_signal": 1, "fair_value": 196.776624, "relative_strength": 8.745012, "rate_of_change": 0.45495876695871607, "market_dynamics": 0.95103, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.983597, "high": 229.983391, "low": 221.983969, "close": 227.983536, "volume": 43146}, "trend_line": 214.557247, "activity_lines": {"activity_5": 228.048603, "activity_10": 226.488705, "activity_20": 222.968338, "activity_30": 218.994516}, "trend_signal": 1, "fair_value": 196.777453, "relative_strength": 8.949325, "rate_of_change": 0.45289452109417827, "market_dynamics": 0.802628, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.983106, "high": 233.983106, "low": 221.987952, "close": 224.983749, "volume": 49738}, "trend_line": 215.241292, "activity_lines": {"activity_5": 227.116402, "activity_10": 226.435168, "activity_20": 223.571439, "activity_30": 219.667194}, "trend_signal": 1, "fair_value": 196.746241, "relative_strength": 7.375344, "rate_of_change": 0.31881701017537645, "market_dynamics": 0.684347, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.983529, "high": 231.083311, "low": 217.984251, "close": 225.983673, "volume": 105013}, "trend_line": 215.991728, "activity_lines": {"activity_5": 226.783618, "activity_10": 226.58147, "activity_20": 224.169709, "activity_30": 220.360251}, "trend_signal": 1, "fair_value": 196.721438, "relative_strength": 5.067343, "rate_of_change": 0.3486487156005399, "market_dynamics": 0.335836, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.984241, "high": 225.983663, "low": 212.234669, "close": 218.984177, "volume": 194892}, "trend_line": 216.525512, "activity_lines": {"activity_5": 223.983819, "activity_10": 225.345913, "activity_20": 224.020341, "activity_30": 220.553312}, "trend_signal": 1, "fair_value": 196.664579, "relative_strength": 1.490079, "rate_of_change": 0.24713168645050942, "market_dynamics": -0.164786, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.982951, "high": 243.97038, "low": 228.319508, "close": 234.983017, "volume": 292296}, "trend_line": 217.12599, "activity_lines": {"activity_5": 227.116923, "activity_10": 227.055455, "activity_20": 225.337462, "activity_30": 221.744119}, "trend_signal": 1, "fair_value": 196.761526, "relative_strength": 8.445135, "rate_of_change": 0.27732436443794656, "market_dynamics": -0.15511, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.714043, "high": 234.862037, "low": 219.984113, "close": 226.983597, "volume": 117079}, "trend_line": 217.493151, "activity_lines": {"activity_5": 227.250245, "activity_10": 227.074069, "activity_20": 225.742674, "activity_30": 222.380093}, "trend_signal": 1, "fair_value": 196.819955, "relative_strength": 7.323133, "rate_of_change": 0.16910043795310273, "market_dynamics": -0.30913, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.983821, "high": 234.483062, "low": 221.743981, "close": 227.983536, "volume": 138452}, "trend_line": 218.060285, "activity_lines": {"activity_5": 227.783543, "activity_10": 227.237985, "activity_20": 226.176422, "activity_30": 223.056892}, "trend_signal": 1, "fair_value": 196.871982, "relative_strength": 5.758126, "rate_of_change": 0.26075947559377705, "market_dynamics": -0.364882, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.98359, "high": 229.983383, "low": 221.983962, "close": 229.983383, "volume": 77469}, "trend_line": 218.627424, "activity_lines": {"activity_5": 228.783471, "activity_10": 227.783543, "activity_20": 226.733933, "activity_30": 223.826124}, "trend_signal": 1, "fair_value": 196.949641, "relative_strength": 6.186046, "rate_of_change": 0.26008358193239883, "market_dynamics": -0.196996, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.023446, "high": 233.343141, "low": 225.423715, "close": 230.983322, "volume": 65484}, "trend_line": 219.527851, "activity_lines": {"activity_5": 229.850064, "activity_10": 228.401682, "activity_20": 227.277126, "activity_30": 224.623279}, "trend_signal": 1, "fair_value": 197.03371, "relative_strength": 3.24631, "rate_of_change": 0.41185455306833224, "market_dynamics": -0.3328, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.503505, "high": 230.108374, "low": 215.992152, "close": 222.991898, "volume": 278639}, "trend_line": 220.395196, "activity_lines": {"activity_5": 227.452906, "activity_10": 227.512293, "activity_20": 226.959202, "activity_30": 224.846766}, "trend_signal": 1, "fair_value": 197.047332, "relative_strength": -0.404602, "rate_of_change": 0.39509565462835067, "market_dynamics": -0.385974, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.991934, "high": 225.651805, "low": 219.092045, "close": 223.991852, "volume": 105959}, "trend_line": 221.362531, "activity_lines": {"activity_5": 226.188475, "activity_10": 226.931832, "activity_20": 226.74596, "activity_30": 225.078808}, "trend_signal": 1, "fair_value": 197.073771, "relative_strength": -1.984753, "rate_of_change": 0.4389092945564891, "market_dynamics": -0.575433, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.991997, "high": 225.991785, "low": 217.99207, "close": 224.991821, "volume": 83061}, "trend_line": 222.063241, "activity_lines": {"activity_5": 225.456816, "activity_10": 226.605759, "activity_20": 226.646923, "activity_30": 225.312956}, "trend_signal": 1, "fair_value": 197.113026, "relative_strength": -1.830339, "rate_of_change": 0.31654408577394477, "market_dynamics": -0.7317, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.591806, "high": 225.591806, "low": 214.15222, "close": 223.991852, "volume": 439974}, "trend_line": 222.563975, "activity_lines": {"activity_5": 224.591281, "activity_10": 226.097727, "activity_20": 226.457335, "activity_30": 225.437383}, "trend_signal": 1, "fair_value": 197.158684, "relative_strength": -2.57653, "rate_of_change": 0.22549162020020874, "market_dynamics": -0.825965, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.992, "high": 231.991568, "low": 218.552048, "close": 222.991898, "volume": 153431}, "trend_line": 223.098035, "activity_lines": {"activity_5": 223.791864, "activity_10": 225.444101, "activity_20": 226.153393, "activity_30": 225.464991}, "trend_signal": 1, "fair_value": 197.191526, "relative_strength": -2.198798, "rate_of_change": 0.2399579716349022, "market_dynamics": -0.942753, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.091893, "high": 231.99156, "low": 222.091929, "close": 228.991669, "volume": 271286}, "trend_line": 223.948738, "activity_lines": {"activity_5": 225.525132, "activity_10": 225.808474, "activity_20": 226.411259, "activity_30": 225.845225}, "trend_signal": 1, "fair_value": 197.288453, "relative_strength": -1.238095, "rate_of_change": 0.381313533308342, "market_dynamics": -0.749613, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.691677, "high": 232.891529, "low": 223.999854, "close": 231.991562, "volume": 132204}, "trend_line": 224.582553, "activity_lines": {"activity_5": 227.85838, "activity_10": 226.827215, "activity_20": 226.921422, "activity_30": 226.364117}, "trend_signal": 1, "fair_value": 197.404611, "relative_strength": 1.635965, "rate_of_change": 0.2830178931394552, "market_dynamics": -0.559836, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.991569, "high": 231.991569, "low": 221.991933, "close": 229.991638, "volume": 89268}, "trend_line": 225.116374, "activity_lines": {"activity_5": 228.991673, "activity_10": 227.39128, "activity_20": 227.207707, "activity_30": 226.71309}, "trend_signal": 1, "fair_value": 197.488678, "relative_strength": 1.368251, "rate_of_change": 0.23769477765266006, "market_dynamics": -0.507506, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.991932, "high": 233.991486, "low": 217.992077, "close": 219.992004, "volume": 520559}, "trend_line": 225.550183, "activity_lines": {"activity_5": 226.458433, "activity_10": 226.100719, "activity_20": 226.536808, "activity_30": 226.382486}, "trend_signal": 1, "fair_value": 197.502238, "relative_strength": -3.138214, "rate_of_change": 0.19270432989472217, "market_dynamics": -0.385987, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.992004, "high": 226.679765, "low": 213.992218, "close": 213.992218, "volume": 340492}, "trend_line": 225.684009, "activity_lines": {"activity_5": 222.191921, "activity_10": 223.90095, "activity_20": 225.313471, "activity_30": 225.63681}, "trend_signal": 0, "fair_value": 197.490151, "relative_strength": -5.793954, "rate_of_change": 0.05933313740649862, "market_dynamics": -0.600473, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.992073, "high": 219.992007, "low": 199.992733, "close": 201.992661, "volume": 220441}, "trend_line": 224.917903, "activity_lines": {"activity_5": 214.525535, "activity_10": 219.828371, "activity_20": 223.013944, "activity_30": 224.108336}, "trend_signal": 0, "fair_value": 197.401145, "relative_strength": -4.310089, "rate_of_change": -0.33945958483926425, "market_dynamics": -0.893988, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.480829, "high": 214.392194, "low": 188.350149, "close": 201.992661, "volume": 296979}, "trend_line": 224.051808, "activity_lines": {"activity_5": 208.659083, "activity_10": 216.137598, "activity_20": 220.847707, "activity_30": 222.629288}, "trend_signal": 0, "fair_value": 197.312138, "relative_strength": -3.145771, "rate_of_change": -0.38507161433031917, "market_dynamics": -1.096658, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.992661, "high": 227.991714, "low": 199.132764, "close": 227.991714, "volume": 279340}, "trend_line": 224.119008, "activity_lines": {"activity_5": 213.458909, "activity_10": 217.573909, "activity_20": 221.281336, "activity_30": 222.883476}, "trend_signal": 0, "fair_value": 197.428231, "relative_strength": 5.040117, "rate_of_change": 0.02999306303299901, "market_dynamics": -0.989417, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.991928, "high": 227.351734, "low": 213.992222, "close": 218.0, "volume": 123528}, "trend_line": 224.05313, "activity_lines": {"activity_5": 215.061492, "activity_10": 217.139003, "activity_20": 220.74905, "activity_30": 222.488701}, "trend_signal": 0, "fair_value": 197.473869, "relative_strength": -1.303272, "rate_of_change": -0.029394204707526583, "market_dynamics": -0.942489, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 69882}, "trend_line": 224.020588, "activity_lines": {"activity_5": 217.463542, "activity_10": 217.176675, "activity_20": 220.445257, "activity_30": 222.227209}, "trend_signal": 0, "fair_value": 197.513107, "relative_strength": -2.474494, "rate_of_change": -0.014524233604773343, "market_dynamics": -0.793633, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.0, "high": 228.0, "low": 214.0, "close": 222.0, "volume": 129426}, "trend_line": 224.021383, "activity_lines": {"activity_5": 220.131739, "activity_10": 217.632382, "activity_20": 220.327103, "activity_30": 222.096848}, "trend_signal": 0, "fair_value": 197.565166, "relative_strength": -1.178378, "rate_of_change": 0.00035487809717843326, "market_dynamics": -0.596202, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 232.0, "low": 222.0, "close": 230.0, "volume": 109387}, "trend_line": 224.188856, "activity_lines": {"activity_5": 224.132781, "activity_10": 219.669755, "activity_20": 221.032678, "activity_30": 222.482566}, "trend_signal": 0, "fair_value": 197.655693, "relative_strength": 0.721859, "rate_of_change": 0.07475759579611252, "market_dynamics": -0.506518, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.0, "high": 238.0, "low": 224.0, "close": 233.0, "volume": 290060}, "trend_line": 224.323009, "activity_lines": {"activity_5": 227.266667, "activity_10": 222.288793, "activity_20": 222.009603, "activity_30": 223.051027}, "trend_signal": 0, "fair_value": 197.765452, "relative_strength": 1.570401, "rate_of_change": 0.05983928121745096, "market_dynamics": -0.085086, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.0, "high": 237.279999, "low": 226.0, "close": 230.0, "volume": 305903}, "trend_line": 224.523812, "activity_lines": {"activity_5": 229.066667, "activity_10": 224.30768, "activity_20": 222.676926, "activity_30": 223.417284}, "trend_signal": 0, "fair_value": 197.855928, "relative_strength": -0.400624, "rate_of_change": 0.08951511523277542, "market_dynamics": 0.265152, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.0, "high": 242.0, "low": 226.0, "close": 228.0, "volume": 199048}, "trend_line": 224.524361, "activity_lines": {"activity_5": 229.4, "activity_10": 225.780966, "activity_20": 223.153694, "activity_30": 223.641554}, "trend_signal": 0, "fair_value": 197.952804, "relative_strength": -2.029488, "rate_of_change": 0.00024451749465512017, "market_dynamics": 0.462662, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.0, "high": 240.800003, "low": 226.0, "close": 226.0, "volume": 114685}, "trend_line": 224.391581, "activity_lines": {"activity_5": 228.533333, "activity_10": 226.635929, "activity_20": 223.454192, "activity_30": 223.736757}, "trend_signal": 0, "fair_value": 198.056081, "relative_strength": -3.014036, "rate_of_change": -0.05913834891172312, "market_dynamics": 0.463638, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 256.200012, "low": 226.0, "close": 250.0, "volume": 942013}, "trend_line": 225.125463, "activity_lines": {"activity_5": 235.4, "activity_10": 231.418031, "activity_20": 226.02608, "activity_30": 225.388913}, "trend_signal": 1, "fair_value": 198.326017, "relative_strength": 7.917486, "rate_of_change": 0.3270541598438999, "market_dynamics": 0.64846, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 258.320007, "low": 250.0, "close": 252.0, "volume": 186792}, "trend_line": 226.026005, "activity_lines": {"activity_5": 241.6, "activity_10": 235.690909, "activity_20": 228.664595, "activity_30": 227.122754}, "trend_signal": 1, "fair_value": 198.660029, "relative_strength": 8.130158, "rate_of_change": 0.40001783361129684, "market_dynamics": 0.769944, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.0, "high": 258.0, "low": 250.0, "close": 252.0, "volume": 200789}, "trend_line": 226.893216, "activity_lines": {"activity_5": 246.533333, "activity_10": 239.527273, "activity_20": 231.174501, "activity_30": 228.798495}, "trend_signal": 1, "fair_value": 199.013261, "relative_strength": 7.454218, "rate_of_change": 0.3836775330343062, "market_dynamics": 0.974149, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 260.0, "low": 246.0, "close": 248.0, "volume": 418752}, "trend_line": 227.86041, "activity_lines": {"activity_5": 248.666667, "activity_10": 242.018182, "activity_20": 233.170082, "activity_30": 230.160223}, "trend_signal": 1, "fair_value": 199.398514, "relative_strength": 4.143178, "rate_of_change": 0.4262771787764718, "market_dynamics": 1.282611, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.520004, "close": 250.0, "volume": 515779}, "trend_line": 228.360976, "activity_lines": {"activity_5": 250.133333, "activity_10": 244.363636, "activity_20": 235.237052, "activity_30": 231.588584}, "trend_signal": 1, "fair_value": 199.751739, "relative_strength": 4.212278, "rate_of_change": 0.21968098802244412, "market_dynamics": 1.27989, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.0, "high": 266.0, "low": 243.354004, "close": 257.0, "volume": 1146582}, "trend_line": 229.361523, "activity_lines": {"activity_5": 252.333333, "activity_10": 247.472727, "activity_20": 237.87065, "activity_30": 233.436263}, "trend_signal": 1, "fair_value": 200.146633, "relative_strength": 5.388804, "rate_of_change": 0.43814272364995127, "market_dynamics": 1.392566, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 272.200012, "low": 252.0, "close": 255.0, "volume": 1216517}, "trend_line": 230.262072, "activity_lines": {"activity_5": 253.4, "activity_10": 249.727273, "activity_20": 240.194684, "activity_30": 235.090358}, "trend_signal": 1, "fair_value": 200.493469, "relative_strength": 4.925524, "rate_of_change": 0.3926329875303382, "market_dynamics": 1.490464, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 258.0, "low": 244.0, "close": 244.0, "volume": 719580}, "trend_line": 230.729292, "activity_lines": {"activity_5": 250.6, "activity_10": 249.581818, "activity_20": 241.352011, "activity_30": 235.976676}, "trend_signal": 1, "fair_value": 200.772995, "relative_strength": 0.019678, "rate_of_change": 0.20290792831917084, "market_dynamics": 1.358625, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.0, "high": 267.279999, "low": 244.0, "close": 262.0, "volume": 506535}, "trend_line": 231.763182, "activity_lines": {"activity_5": 254.333333, "activity_10": 252.454545, "activity_20": 244.109301, "activity_30": 237.994141}, "trend_signal": 1, "fair_value": 201.164652, "relative_strength": 6.699762, "rate_of_change": 0.44809655117392455, "market_dynamics": 1.330805, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 274.0, "low": 258.36499, "close": 271.0, "volume": 511803}, "trend_line": 233.363452, "activity_lines": {"activity_5": 260.133333, "activity_10": 256.345455, "activity_20": 247.495124, "activity_30": 240.525549}, "trend_signal": 1, "fair_value": 201.678072, "relative_strength": 7.915885, "rate_of_change": 0.6904763673809047, "market_dynamics": 1.285637, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 274.0, "low": 266.040009, "close": 270.0, "volume": 241375}, "trend_line": 234.897057, "activity_lines": {"activity_5": 264.2, "activity_10": 259.236364, "activity_20": 250.457103, "activity_30": 242.889197}, "trend_signal": 1, "fair_value": 202.197896, "relative_strength": 8.766793, "rate_of_change": 0.6571744576352918, "market_dynamics": 1.186974, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.0, "high": 278.0, "low": 265.75, "close": 272.0, "volume": 667915}, "trend_line": 236.463996, "activity_lines": {"activity_5": 268.066667, "activity_10": 262.127273, "activity_20": 253.285714, "activity_30": 245.282936}, "trend_signal": 1, "fair_value": 202.752966, "relative_strength": 9.127743, "rate_of_change": 0.6670747688422589, "market_dynamics": 1.351336, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.0, "high": 272.399994, "low": 268.0, "close": 270.0, "volume": 1121863}, "trend_line": 237.997601, "activity_lines": {"activity_5": 270.133333, "activity_10": 264.290909, "activity_20": 255.714286, "activity_30": 247.446549}, "trend_signal": 1, "fair_value": 203.298418, "relative_strength": 7.306542, "rate_of_change": 0.6485575080952257, "market_dynamics": 1.404792, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.0, "high": 272.104004, "low": 268.0, "close": 270.0, "volume": 147780}, "trend_line": 239.564538, "activity_lines": {"activity_5": 270.466667, "activity_10": 266.127273, "activity_20": 257.895238, "activity_30": 249.51122}, "trend_signal": 1, "fair_value": 203.837464, "relative_strength": 7.953692, "rate_of_change": 0.6583835271516018, "market_dynamics": 1.312616, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 273.200012, "low": 248.0, "close": 256.0, "volume": 509308}, "trend_line": 240.464815, "activity_lines": {"activity_5": 265.6, "activity_10": 265.018182, "activity_20": 258.504762, "activity_30": 250.571572}, "trend_signal": 1, "fair_value": 204.293173, "relative_strength": 1.534657, "rate_of_change": 0.37579727263305907, "market_dynamics": 0.988283, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 256.0, "volume": 290562}, "trend_line": 241.265097, "activity_lines": {"activity_5": 261.733333, "activity_10": 263.8, "activity_20": 258.952381, "activity_30": 251.573842}, "trend_signal": 1, "fair_value": 204.748882, "relative_strength": -0.682988, "rate_of_change": 0.3328062777084498, "market_dynamics": 0.470406, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.0, "high": 268.0, "low": 250.839996, "close": 256.0, "volume": 508875}, "trend_line": 242.132042, "activity_lines": {"activity_5": 258.8, "activity_10": 262.6, "activity_20": 259.27619, "activity_30": 252.524481}, "trend_signal": 1, "fair_value": 205.214202, "relative_strength": -0.044655, "rate_of_change": 0.3593329539912752, "market_dynamics": -0.066027, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 472038}, "trend_line": 243.132308, "activity_lines": {"activity_5": 254.933333, "activity_10": 260.290909, "activity_20": 258.919048, "activity_30": 253.032091}, "trend_signal": 1, "fair_value": 205.663485, "relative_strength": -1.59572, "rate_of_change": 0.4131076547068405, "market_dynamics": -0.54332, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.0, "high": 254.0, "low": 244.0, "close": 250.0, "volume": 399313}, "trend_line": 244.332568, "activity_lines": {"activity_5": 252.4, "activity_10": 257.872727, "activity_20": 258.466667, "activity_30": 253.475168}, "trend_signal": 1, "fair_value": 206.103157, "relative_strength": -4.441104, "rate_of_change": 0.49366536675990197, "market_dynamics": -0.740217, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.0, "high": 255.0, "low": 248.0, "close": 252.0, "volume": 668308}, "trend_line": 245.999479, "activity_lines": {"activity_5": 251.866667, "activity_10": 256.036364, "activity_20": 258.1, "activity_30": 253.969841}, "trend_signal": 1, "fair_value": 206.52997, "relative_strength": -4.328779, "rate_of_change": 0.682230377081781, "market_dynamics": -0.768175, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 262.0, "low": 246.0, "close": 249.0, "volume": 293302}, "trend_line": 247.56639, "activity_lines": {"activity_5": 250.6, "activity_10": 254.0, "activity_20": 257.32381, "activity_30": 254.163423}, "trend_signal": 1, "fair_value": 206.963181, "relative_strength": -4.99939, "rate_of_change": 0.6369570400594241, "market_dynamics": -0.888701, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 256.0, "low": 246.0, "close": 252.0, "volume": 1011586}, "trend_line": 248.366667, "activity_lines": {"activity_5": 250.8, "activity_10": 252.890909, "activity_20": 256.838095, "activity_30": 254.449462}, "trend_signal": 1, "fair_value": 207.393198, "relative_strength": -3.865204, "rate_of_change": 0.3232575310404591, "market_dynamics": -0.727599, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.0, "high": 254.399994, "low": 246.042007, "close": 251.0, "volume": 369275}, "trend_line": 249.466667, "activity_lines": {"activity_5": 250.933333, "activity_10": 251.963636, "activity_20": 256.257143, "activity_30": 254.619355}, "trend_signal": 1, "fair_value": 207.797582, "relative_strength": -2.519815, "rate_of_change": 0.4428935707382965, "market_dynamics": -0.749259, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 1060346}, "trend_line": 250.5, "activity_lines": {"activity_5": 251.0, "activity_10": 251.381818, "activity_20": 255.680952, "activity_30": 254.71828}, "trend_signal": 1, "fair_value": 208.201966, "relative_strength": -4.190984, "rate_of_change": 0.414216862086829, "market_dynamics": -0.711843, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.0, "high": 269.109985, "low": 244.300003, "close": 264.0, "volume": 504699}, "trend_line": 251.9, "activity_lines": {"activity_5": 255.333333, "activity_10": 253.509091, "activity_20": 256.328571, "activity_30": 255.589247}, "trend_signal": 1, "fair_value": 208.724924, "relative_strength": 1.332002, "rate_of_change": 0.5588822355289444, "market_dynamics": -0.53031, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 274.106995, "low": 260.0, "close": 268.0, "volume": 1119641}, "trend_line": 253.166667, "activity_lines": {"activity_5": 260.2, "activity_10": 256.218182, "activity_20": 257.290476, "activity_30": 256.627957}, "trend_signal": 1, "fair_value": 209.24469, "relative_strength": 2.959989, "rate_of_change": 0.5028451766573974, "market_dynamics": -0.391428, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 272.799988, "low": 263.0, "close": 266.0, "volume": 1897571}, "trend_line": 254.266667, "activity_lines": {"activity_5": 263.133333, "activity_10": 258.345455, "activity_20": 258.009524, "activity_30": 257.455914}, "trend_signal": 1, "fair_value": 209.758043, "relative_strength": -0.271148, "rate_of_change": 0.43449637862476687, "market_dynamics": -0.019999, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 267.0, "volume": 504931}, "trend_line": 255.5, "activity_lines": {"activity_5": 265.466667, "activity_10": 260.472727, "activity_20": 258.771429, "activity_30": 258.277419}, "trend_signal": 1, "fair_value": 210.361102, "relative_strength": 0.448118, "rate_of_change": 0.48505492857228805, "market_dynamics": 0.163067, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 270.0, "low": 264.0, "close": 267.0, "volume": 569865}, "trend_line": 256.8, "activity_lines": {"activity_5": 266.733333, "activity_10": 262.290909, "activity_20": 259.42381, "activity_30": 259.019355}, "trend_signal": 1, "fair_value": 210.944938, "relative_strength": -0.300044, "rate_of_change": 0.5088062622309242, "market_dynamics": 0.394071, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 272.0, "low": 264.0, "close": 270.0, "volume": 1338553}, "trend_line": 258.266667, "activity_lines": {"activity_5": 267.933333, "activity_10": 264.345455, "activity_20": 260.338095, "activity_30": 259.870968}, "trend_signal": 1, "fair_value": 211.544802, "relative_strength": -0.821476, "rate_of_change": 0.5711320093457837, "market_dynamics": 0.572163, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 276.0, "low": 266.0, "close": 273.0, "volume": 3215553}, "trend_line": 259.033333, "activity_lines": {"activity_5": 269.733333, "activity_10": 266.618182, "activity_20": 261.542857, "activity_30": 260.821505}, "trend_signal": 1, "fair_value": 212.160642, "relative_strength": -0.769624, "rate_of_change": 0.2968505416922593, "market_dynamics": 0.749839, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.0, "high": 276.0, "low": 266.0, "close": 272.0, "volume": 1976196}, "trend_line": 259.7, "activity_lines": {"activity_5": 270.866667, "activity_10": 268.272727, "activity_20": 262.638095, "activity_30": 261.658065}, "trend_signal": 1, "fair_value": 212.744441, "relative_strength": -0.279358, "rate_of_change": 0.257367263231702, "market_dynamics": 0.997002, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 280.0, "low": 270.0, "close": 275.0, "volume": 2872824}, "trend_line": 260.466667, "activity_lines": {"activity_5": 272.6, "activity_10": 270.109091, "activity_20": 264.019048, "activity_30": 262.645161}, "trend_signal": 1, "fair_value": 213.379509, "relative_strength": -0.046287, "rate_of_change": 0.2952125529457004, "market_dynamics": 1.157502, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.0, "high": 278.0, "low": 272.0, "close": 272.0, "volume": 455920}, "trend_line": 261.266667, "activity_lines": {"activity_5": 272.8, "activity_10": 270.963636, "activity_20": 265.090476, "activity_30": 263.389247}, "trend_signal": 1, "fair_value": 214.008161, "relative_strength": -2.55727, "rate_of_change": 0.30714102852938624, "market_dynamics": 0.988549, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.0, "high": 280.0, "low": 272.0, "close": 274.0, "volume": 1072223}, "trend_line": 262.066667, "activity_lines": {"activity_5": 273.333333, "activity_10": 271.8, "activity_20": 266.342857, "activity_30": 264.210753}, "trend_signal": 1, "fair_value": 214.636819, "relative_strength": -2.600826, "rate_of_change": 0.3062005609770386, "market_dynamics": 0.852062, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 284.0, "low": 274.0, "close": 284.0, "volume": 2362011}, "trend_line": 262.966667, "activity_lines": {"activity_5": 276.933333, "activity_10": 274.272727, "activity_20": 268.461905, "activity_30": 265.625806}, "trend_signal": 1, "fair_value": 215.323171, "relative_strength": -1.375971, "rate_of_change": 0.34342406468655445, "market_dynamics": 0.903921, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.0, "high": 286.0, "low": 276.0, "close": 282.0, "volume": 636812}, "trend_line": 263.866667, "activity_lines": {"activity_5": 279.133333, "activity_10": 276.090909, "activity_20": 270.257143, "activity_30": 266.853763}, "trend_signal": 1, "fair_value": 216.022334, "relative_strength": -4.068303, "rate_of_change": 0.3422487002887078, "market_dynamics": 0.806016, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 285.119995, "low": 276.0, "close": 280.0, "volume": 816460}, "trend_line": 265.066667, "activity_lines": {"activity_5": 280.0, "activity_10": 277.254545, "activity_20": 271.738095, "activity_30": 267.894624}, "trend_signal": 1, "fair_value": 216.692657, "relative_strength": 1.011246, "rate_of_change": 0.45477513838456474, "market_dynamics": 0.935747, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 277.0, "volume": 647058}, "trend_line": 265.566667, "activity_lines": {"activity_5": 279.533333, "activity_10": 277.636364, "activity_20": 272.790476, "activity_30": 268.664516}, "trend_signal": 1, "fair_value": 217.34375, "relative_strength": 0.133677, "rate_of_change": 0.1886317905072538, "market_dynamics": 0.839359, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 1350725}, "trend_line": 265.666667, "activity_lines": {"activity_5": 277.733333, "activity_10": 277.290909, "activity_20": 273.428571, "activity_30": 269.208602}, "trend_signal": 1, "fair_value": 218.00765, "relative_strength": 2.314199, "rate_of_change": 0.03765532818168883, "market_dynamics": 0.462824, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 278.0, "low": 267.0, "close": 269.0, "volume": 607741}, "trend_line": 265.633333, "activity_lines": {"activity_5": 274.266667, "activity_10": 275.963636, "activity_20": 273.485714, "activity_30": 269.423656}, "trend_signal": 1, "fair_value": 218.601052, "relative_strength": -0.209315, "rate_of_change": -0.012547302368205959, "market_dynamics": 0.03984, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.0, "high": 274.0, "low": 264.0, "close": 268.0, "volume": 1062949}, "trend_line": 265.5, "activity_lines": {"activity_5": 271.466667, "activity_10": 274.527273, "activity_20": 273.352381, "activity_30": 269.576344}, "trend_signal": 1, "fair_value": 219.194402, "relative_strength": -5.087869, "rate_of_change": -0.0501943782785699, "market_dynamics": -0.422126, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.0, "high": 275.0, "low": 264.0, "close": 274.0, "volume": 1945363}, "trend_line": 265.633333, "activity_lines": {"activity_5": 271.6, "activity_10": 274.254545, "activity_20": 273.714286, "activity_30": 270.124731}, "trend_signal": 1, "fair_value": 219.829416, "relative_strength": -4.498999, "rate_of_change": 0.05021958568737976, "market_dynamics": -0.590352, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.0, "high": 276.0, "low": 268.0, "close": 273.0, "volume": 1249676}, "trend_line": 265.733333, "activity_lines": {"activity_5": 271.8, "activity_10": 273.818182, "activity_20": 273.871429, "activity_30": 270.6}, "trend_signal": 1, "fair_value": 220.448409, "relative_strength": -5.314326, "rate_of_change": 0.03764587782363245, "market_dynamics": -0.718835, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.0, "high": 278.0, "low": 270.0, "close": 278.0, "volume": 747884}, "trend_line": 266.466667, "activity_lines": {"activity_5": 273.933333, "activity_10": 274.272727, "activity_20": 274.4, "activity_30": 271.391398}, "trend_signal": 1, "fair_value": 221.086637, "relative_strength": -0.962015, "rate_of_change": 0.27596613180626334, "market_dynamics": -0.632799, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 281.0, "low": 274.75, "close": 278.0, "volume": 1078430}, "trend_line": 267.2, "activity_lines": {"activity_5": 275.8, "activity_10": 274.654545, "activity_20": 274.861905, "activity_30": 272.135484}, "trend_signal": 1, "fair_value": 221.766516, "relative_strength": -0.903567, "rate_of_change": 0.27520627936552233, "market_dynamics": -0.482916, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 292.0, "low": 277.0, "close": 285.0, "volume": 924890}, "trend_line": 268.166667, "activity_lines": {"activity_5": 279.4, "activity_10": 276.418182, "activity_20": 275.942857, "activity_30": 273.283871}, "trend_signal": 1, "fair_value": 222.475248, "relative_strength": 2.751492, "rate_of_change": 0.36177657185629847, "market_dynamics": -0.369244, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.0, "high": 292.0, "low": 282.0, "close": 285.0, "volume": 468371}, "trend_line": 269.333333, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.127273, "activity_20": 276.933333, "activity_30": 274.369892}, "trend_signal": 1, "fair_value": 223.196795, "relative_strength": 3.023975, "rate_of_change": 0.4350525787009777, "market_dynamics": -0.210373, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.0, "high": 312.049988, "low": 284.0, "close": 307.0, "volume": 569226}, "trend_line": 271.233333, "activity_lines": {"activity_5": 290.933333, "activity_10": 283.745455, "activity_20": 279.933333, "activity_30": 276.8}, "trend_signal": 1, "fair_value": 224.040145, "relative_strength": 7.904996, "rate_of_change": 0.7054455454275443, "market_dynamics": 0.104992, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0, "volume": 466226}, "trend_line": 273.633333, "activity_lines": {"activity_5": 303.4, "activity_10": 291.909091, "activity_20": 284.361905, "activity_30": 280.204301}, "trend_signal": 1, "fair_value": 225.00208, "relative_strength": 14.107633, "rate_of_change": 0.8848469962945067, "market_dynamics": 0.475066, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.0, "high": 320.7, "low": 315.0, "close": 320.0, "volume": 119212}, "trend_line": 276.0, "activity_lines": {"activity_5": 311.466667, "activity_10": 298.436364, "activity_20": 288.152381, "activity_30": 283.195699}, "trend_signal": 1, "fair_value": 225.970414, "relative_strength": 12.744072, "rate_of_change": 0.8649044961199982, "market_dynamics": 0.735523, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.0, "high": 326.0, "low": 315.0, "close": 322.0, "volume": 686392}, "trend_line": 278.333333, "activity_lines": {"activity_5": 317.4, "activity_10": 304.4, "activity_20": 291.909524, "activity_30": 286.163441}, "trend_signal": 1, "fair_value": 226.964335, "relative_strength": 11.916363, "rate_of_change": 0.8454105072463701, "market_dynamics": 1.056289, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 318.0, "high": 324.0, "low": 317.0, "close": 321.0, "volume": 345321}, "trend_line": 280.666667, "activity_lines": {"activity_5": 320.533333, "activity_10": 309.2, "activity_20": 295.333333, "activity_30": 288.916129}, "trend_signal": 1, "fair_value": 227.935825, "relative_strength": 12.54017, "rate_of_change": 0.8383235938183646, "market_dynamics": 1.121907, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 320.0, "high": 322.5, "low": 315.0, "close": 318.0, "volume": 749755}, "trend_line": 282.9, "activity_lines": {"activity_5": 320.266667, "activity_10": 312.6, "activity_20": 298.252381, "activity_30": 291.324731}, "trend_signal": 1, "fair_value": 228.894493, "relative_strength": 9.828619, "rate_of_change": 0.7957243458482939, "market_dynamics": 1.096594, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 320.0, "high": 323.0, "low": 318.0, "close": 320.0, "volume": 765995}, "trend_line": 284.766667, "activity_lines": {"activity_5": 319.933333, "activity_10": 315.545455, "activity_20": 301.142857, "activity_30": 293.71828}, "trend_signal": 1, "fair_value": 229.920451, "relative_strength": 8.643242, "rate_of_change": 0.6598328031106423, "market_dynamics": 1.088404, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 319.0, "close": 321.0, "volume": 207861}, "trend_line": 286.533333, "activity_lines": {"activity_5": 320.2, "activity_10": 317.909091, "activity_20": 303.909524, "activity_30": 296.055914}, "trend_signal": 1, "fair_value": 230.923983, "relative_strength": 10.649886, "rate_of_change": 0.6203907285258368, "market_dynamics": 0.966148, "expectation": {"probability": 42.4172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47b6d63-0238-4fdf-9073-34054e797bef/", "share_image": "https://sharemaestro.com/terminal/b47b6d63-0238-4fdf-9073-34054e797bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}