{"ticker": {"uuid": "b47b7465-6756-4945-a03b-005e798529d3", "symbol": "603898", "name": "Guangzhou Holike Creative Home Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603898 fell 12.51%, moving from 14.31 to 12.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.36, "high": 12.76, "low": 12.07, "close": 12.52, "volume": 12632156}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.054, "activity_20": 13.74519, "activity_30": 13.909677}, "trend_signal": 0, "fair_value": 10.280996, "relative_strength": -4.382022, "rate_of_change": 0.627935828171058, "market_dynamics": -1.34713, "expectation": {"probability": 49.5677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.398372, "high": 9.596611, "low": 9.281229, "close": 9.371338, "volume": 4044845}, "trend_line": 10.619949, "activity_lines": {"activity_5": 9.365331, "activity_10": 9.75979, "activity_20": 10.357474, "activity_30": 10.51613}, "trend_signal": 0, "fair_value": 11.796324, "relative_strength": -9.005709, "rate_of_change": 0.12460010070961429, "market_dynamics": -1.472603, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.434415, "high": 9.596611, "low": 9.119033, "close": 9.200131, "volume": 4455071}, "trend_line": 10.569188, "activity_lines": {"activity_5": 9.29024, "activity_10": 9.591368, "activity_20": 10.217205, "activity_30": 10.424529}, "trend_signal": 0, "fair_value": 11.777898, "relative_strength": -8.786103, "rate_of_change": -0.477977813264448, "market_dynamics": -1.523722, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.281231, "high": 9.497491, "low": 8.974858, "close": 9.461448, "volume": 4345810}, "trend_line": 10.556272, "activity_lines": {"activity_5": 9.352115, "activity_10": 9.502406, "activity_20": 10.106585, "activity_30": 10.353062}, "trend_signal": 0, "fair_value": 11.761592, "relative_strength": -6.831306, "rate_of_change": -0.12220427907991221, "market_dynamics": -1.465649, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.551557, "high": 9.596611, "low": 9.28123, "close": 9.434416, "volume": 4747621}, "trend_line": 10.529239, "activity_lines": {"activity_5": 9.386958, "activity_10": 9.440641, "activity_20": 9.999785, "activity_30": 10.280684}, "trend_signal": 0, "fair_value": 11.746222, "relative_strength": -7.260551, "rate_of_change": -0.25608472384947467, "market_dynamics": -1.434557, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.434415, "high": 9.776829, "low": 9.353317, "close": 9.398516, "volume": 8257956}, "trend_line": 10.491098, "activity_lines": {"activity_5": 9.392413, "activity_10": 9.398398, "activity_20": 9.900636, "activity_30": 10.207734}, "trend_signal": 0, "fair_value": 11.719296, "relative_strength": -8.847715, "rate_of_change": -0.3622389044450535, "market_dynamics": -1.270243, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3405, "high": 9.456531, "low": 8.95373, "close": 8.95373, "volume": 3671425}, "trend_line": 10.434827, "activity_lines": {"activity_5": 9.252599, "activity_10": 9.300185, "activity_20": 9.76672, "activity_30": 10.108549}, "trend_signal": 0, "fair_value": 11.690284, "relative_strength": -11.200753, "rate_of_change": -0.5363690244815067, "market_dynamics": -1.269144, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.895714, "high": 9.572562, "low": 8.760345, "close": 9.398516, "volume": 7496663}, "trend_line": 10.395784, "activity_lines": {"activity_5": 9.288889, "activity_10": 9.307637, "activity_20": 9.685393, "activity_30": 10.04169}, "trend_signal": 0, "fair_value": 11.666284, "relative_strength": -7.08863, "rate_of_change": -0.3741604915922372, "market_dynamics": -1.078528, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.369506, "high": 9.611239, "low": 9.350168, "close": 9.514545, "volume": 4489872}, "trend_line": 10.347994, "activity_lines": {"activity_5": 9.350628, "activity_10": 9.346178, "activity_20": 9.623825, "activity_30": 9.984836}, "trend_signal": 0, "fair_value": 11.644789, "relative_strength": -5.9237, "rate_of_change": -0.4597055883423596, "market_dynamics": -0.875841, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.572561, "high": 9.765947, "low": 9.427523, "close": 9.649915, "volume": 4858000}, "trend_line": 10.306519, "activity_lines": {"activity_5": 9.453952, "activity_10": 9.40345, "activity_20": 9.583393, "activity_30": 9.939799}, "trend_signal": 0, "fair_value": 11.626153, "relative_strength": -5.948961, "rate_of_change": -0.4008023197539557, "market_dynamics": -0.679869, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.775616, "high": 10.201062, "low": 9.437193, "close": 9.881978, "volume": 11170100}, "trend_line": 10.280588, "activity_lines": {"activity_5": 9.620263, "activity_10": 9.494246, "activity_20": 9.575965, "activity_30": 9.912409}, "trend_signal": 0, "fair_value": 11.607468, "relative_strength": -1.73474, "rate_of_change": -0.25159804197712077, "market_dynamics": -0.101601, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.949662, "high": 10.37511, "low": 9.804624, "close": 10.297755, "volume": 6927379}, "trend_line": 10.288341, "activity_lines": {"activity_5": 9.892936, "activity_10": 9.652665, "activity_20": 9.617117, "activity_30": 9.913517}, "trend_signal": 0, "fair_value": 11.587186, "relative_strength": -1.119104, "rate_of_change": 0.07541397437579454, "market_dynamics": 0.273856, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.413787, "high": 10.510479, "low": 10.133378, "close": 10.143047, "volume": 5254900}, "trend_line": 10.286431, "activity_lines": {"activity_5": 10.024438, "activity_10": 9.766111, "activity_20": 9.647619, "activity_30": 9.904143}, "trend_signal": 0, "fair_value": 11.562672, "relative_strength": -3.03648, "rate_of_change": -0.018564703483297473, "market_dynamics": 0.587101, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.201063, "high": 10.23974, "low": 9.901316, "close": 9.901316, "volume": 3923900}, "trend_line": 10.256339, "activity_lines": {"activity_5": 10.025727, "activity_10": 9.818462, "activity_20": 9.658976, "activity_30": 9.879297}, "trend_signal": 0, "fair_value": 11.536039, "relative_strength": -2.44978, "rate_of_change": -0.2925407267107492, "market_dynamics": 0.716503, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.930324, "high": 10.191394, "low": 9.785285, "close": 9.998009, "volume": 4204000}, "trend_line": 10.197632, "activity_lines": {"activity_5": 10.033463, "activity_10": 9.880395, "activity_20": 9.685858, "activity_30": 9.86263}, "trend_signal": 0, "fair_value": 11.508605, "relative_strength": 0.166031, "rate_of_change": -0.5723972267297334, "market_dynamics": 0.627823, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.607172, "high": 10.607172, "low": 9.475869, "close": 9.524216, "volume": 5558800}, "trend_line": 10.148662, "activity_lines": {"activity_5": 9.860061, "activity_10": 9.845938, "activity_20": 9.671756, "activity_30": 9.819184}, "trend_signal": 0, "fair_value": 11.453861, "relative_strength": -2.511128, "rate_of_change": -0.4802095231520477, "market_dynamics": 0.480157, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.969002, "high": 11.003611, "low": 9.669254, "close": 10.88758, "volume": 12044904}, "trend_line": 10.141534, "activity_lines": {"activity_5": 10.164965, "activity_10": 10.057079, "activity_20": 9.79342, "activity_30": 9.866856}, "trend_signal": 0, "fair_value": 11.402228, "relative_strength": 8.670985, "rate_of_change": -0.07023585966307481, "market_dynamics": 0.631973, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.935926, "high": 11.167988, "low": 10.578163, "close": 10.674856, "volume": 11334262}, "trend_line": 10.123109, "activity_lines": {"activity_5": 10.359639, "activity_10": 10.194382, "activity_20": 9.892111, "activity_30": 9.901264}, "trend_signal": 0, "fair_value": 11.358952, "relative_strength": 6.855025, "rate_of_change": -0.1816786296826553, "market_dynamics": 0.842267, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.684525, "high": 10.819894, "low": 10.104369, "close": 10.24941, "volume": 8164545}, "trend_line": 10.089903, "activity_lines": {"activity_5": 10.377044, "activity_10": 10.231126, "activity_20": 9.946821, "activity_30": 9.909413}, "trend_signal": 0, "fair_value": 11.319032, "relative_strength": 2.4506, "rate_of_change": -0.32802175695233404, "market_dynamics": 0.912459, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.191393, "high": 10.732872, "low": 10.133377, "close": 10.510479, "volume": 6608835}, "trend_line": 10.042271, "activity_lines": {"activity_5": 10.458265, "activity_10": 10.301975, "activity_20": 10.021356, "activity_30": 9.936546}, "trend_signal": 0, "fair_value": 11.281638, "relative_strength": 4.412401, "rate_of_change": -0.4720758960715492, "market_dynamics": 1.033185, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.539487, "high": 10.63618, "low": 10.036686, "close": 10.152717, "volume": 5721037}, "trend_line": 9.98842, "activity_lines": {"activity_5": 10.386068, "activity_10": 10.29213, "activity_20": 10.05545, "activity_30": 9.943672}, "trend_signal": 0, "fair_value": 11.248772, "relative_strength": 1.601002, "rate_of_change": -0.5362432461740961, "market_dynamics": 0.803585, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0947, "high": 10.220401, "low": 9.785285, "close": 9.872309, "volume": 6693716}, "trend_line": 9.945647, "activity_lines": {"activity_5": 10.178502, "activity_10": 10.226379, "activity_20": 10.059461, "activity_30": 9.936181}, "trend_signal": 0, "fair_value": 11.212687, "relative_strength": -0.691691, "rate_of_change": -0.4282258855755004, "market_dynamics": 0.508499, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.785285, "high": 10.152717, "low": 9.553223, "close": 9.698261, "volume": 4701332}, "trend_line": 9.90368, "activity_lines": {"activity_5": 9.980604, "activity_10": 10.136719, "activity_20": 10.04451, "activity_30": 9.920221}, "trend_signal": 1, "fair_value": 11.181001, "relative_strength": 0.80041, "rate_of_change": -0.4219634982017726, "market_dynamics": 0.231891, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.553223, "high": 10.056024, "low": 9.282484, "close": 10.007678, "volume": 4982500}, "trend_line": 9.863017, "activity_lines": {"activity_5": 9.950952, "activity_10": 10.111403, "activity_20": 10.056656, "activity_30": 9.92693}, "trend_signal": 1, "fair_value": 11.15181, "relative_strength": 2.57811, "rate_of_change": -0.4105847523344892, "market_dynamics": -0.003502, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.143047, "high": 10.790887, "low": 9.881978, "close": 10.655519, "volume": 8368211}, "trend_line": 9.855963, "activity_lines": {"activity_5": 10.153362, "activity_10": 10.201942, "activity_20": 10.127899, "activity_30": 9.978059}, "trend_signal": 1, "fair_value": 11.12177, "relative_strength": 8.757735, "rate_of_change": -0.07151969828299107, "market_dynamics": 0.056641, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.781217, "high": 10.848903, "low": 10.442794, "close": 10.655519, "volume": 5706500}, "trend_line": 9.852212, "activity_lines": {"activity_5": 10.346102, "activity_10": 10.280527, "activity_20": 10.193328, "activity_30": 10.029644}, "trend_signal": 1, "fair_value": 11.09099, "relative_strength": 8.382322, "rate_of_change": -0.03805817858690616, "market_dynamics": 0.137309, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.800557, "high": 11.322697, "low": 10.549156, "close": 10.732873, "volume": 6318600}, "trend_line": 9.866059, "activity_lines": {"activity_5": 10.531108, "activity_10": 10.352607, "activity_20": 10.260138, "activity_30": 10.08646}, "trend_signal": 1, "fair_value": 11.067869, "relative_strength": 8.504179, "rate_of_change": 0.14054711774371245, "market_dynamics": 0.381266, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.916588, "high": 11.02295, "low": 10.346102, "close": 10.790887, "volume": 6128535}, "trend_line": 9.894154, "activity_lines": {"activity_5": 10.67808, "activity_10": 10.438048, "activity_20": 10.324001, "activity_30": 10.146127}, "trend_signal": 1, "fair_value": 11.046939, "relative_strength": 9.48445, "rate_of_change": 0.28476415963051127, "market_dynamics": 0.598175, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.810226, "high": 10.916587, "low": 10.394449, "close": 10.703864, "volume": 6594478}, "trend_line": 9.944578, "activity_lines": {"activity_5": 10.723203, "activity_10": 10.505557, "activity_20": 10.372946, "activity_30": 10.198366}, "trend_signal": 1, "fair_value": 11.022836, "relative_strength": 8.874713, "rate_of_change": 0.5096342749465955, "market_dynamics": 0.571241, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.76188, "high": 10.829564, "low": 10.433125, "close": 10.462132, "volume": 7369260}, "trend_line": 9.987546, "activity_lines": {"activity_5": 10.641336, "activity_10": 10.520852, "activity_20": 10.393205, "activity_30": 10.231757}, "trend_signal": 1, "fair_value": 10.996956, "relative_strength": 8.566211, "rate_of_change": 0.4320746440924905, "market_dynamics": 0.566346, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.394448, "high": 11.119642, "low": 10.0947, "close": 10.607171, "volume": 15551938}, "trend_line": 10.026338, "activity_lines": {"activity_5": 10.620708, "activity_10": 10.563396, "activity_20": 10.42341, "activity_30": 10.271732}, "trend_signal": 1, "fair_value": 10.96689, "relative_strength": 10.991983, "rate_of_change": 0.38840371799039347, "market_dynamics": 0.5395, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.539487, "high": 10.839234, "low": 10.181724, "close": 10.491141, "volume": 7493500}, "trend_line": 10.063664, "activity_lines": {"activity_5": 10.564627, "activity_10": 10.576582, "activity_20": 10.439111, "activity_30": 10.30172}, "trend_signal": 1, "fair_value": 10.935341, "relative_strength": 10.691644, "rate_of_change": 0.37227949027848867, "market_dynamics": 0.377388, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.442794, "high": 10.674856, "low": 9.959331, "close": 10.607171, "volume": 6528200}, "trend_line": 10.110566, "activity_lines": {"activity_5": 10.563337, "activity_10": 10.599612, "activity_20": 10.464942, "activity_30": 10.336785}, "trend_signal": 1, "fair_value": 10.903171, "relative_strength": 9.522803, "rate_of_change": 0.46605292068575727, "market_dynamics": 0.327786, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.636179, "high": 10.974604, "low": 10.578163, "close": 10.76188, "volume": 6138975}, "trend_line": 10.153914, "activity_lines": {"activity_5": 10.625865, "activity_10": 10.634245, "activity_20": 10.503296, "activity_30": 10.378805}, "trend_signal": 1, "fair_value": 10.880577, "relative_strength": 12.610191, "rate_of_change": 0.42873959776336895, "market_dynamics": 0.35818, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.810226, "high": 10.964934, "low": 10.539486, "close": 10.723203, "volume": 7702348}, "trend_line": 10.196873, "activity_lines": {"activity_5": 10.671633, "activity_10": 10.648134, "activity_20": 10.53387, "activity_30": 10.415533}, "trend_signal": 1, "fair_value": 10.861089, "relative_strength": 13.762357, "rate_of_change": 0.423078233674224, "market_dynamics": 0.50587, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.645849, "high": 11.061626, "low": 10.307424, "close": 10.790887, "volume": 10026019}, "trend_line": 10.243285, "activity_lines": {"activity_5": 10.722558, "activity_10": 10.673098, "activity_20": 10.567436, "activity_30": 10.453857}, "trend_signal": 1, "fair_value": 10.841296, "relative_strength": 16.223782, "rate_of_change": 0.4551591453576025, "market_dynamics": 0.850888, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.694195, "high": 10.76188, "low": 9.089098, "close": 10.017346, "volume": 17385894}, "trend_line": 10.278739, "activity_lines": {"activity_5": 10.503388, "activity_10": 10.554957, "activity_20": 10.521299, "activity_30": 10.43928}, "trend_signal": 1, "fair_value": 10.813872, "relative_strength": 5.149493, "rate_of_change": 0.3461194333653672, "market_dynamics": 0.701064, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.065693, "high": 10.210732, "low": 7.745073, "close": 8.141512, "volume": 13467083}, "trend_line": 10.236839, "activity_lines": {"activity_5": 9.690526, "activity_10": 10.108765, "activity_20": 10.300656, "activity_30": 10.301394}, "trend_signal": 0, "fair_value": 10.783179, "relative_strength": -8.697494, "rate_of_change": -0.40763755164908894, "market_dynamics": 0.282492, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.025481, "high": 8.044819, "low": 6.507408, "close": 7.26161, "volume": 20302304}, "trend_line": 10.161741, "activity_lines": {"activity_5": 8.748741, "activity_10": 9.550762, "activity_20": 10.008276, "activity_30": 10.109444}, "trend_signal": 0, "fair_value": 10.74531, "relative_strength": -22.023969, "rate_of_change": -0.7336053639214268, "market_dynamics": -0.27803, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.280949, "high": 8.934391, "low": 7.271279, "close": 8.460597, "volume": 15195064}, "trend_line": 10.122097, "activity_lines": {"activity_5": 8.439969, "activity_10": 9.273342, "activity_20": 9.844313, "activity_30": 9.999693}, "trend_signal": 0, "fair_value": 10.707623, "relative_strength": -13.027931, "rate_of_change": -0.3901299983929833, "market_dynamics": -0.864361, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.42192, "high": 8.847367, "low": 7.832096, "close": 8.392913, "volume": 14782460}, "trend_line": 10.072462, "activity_lines": {"activity_5": 8.259477, "activity_10": 9.020008, "activity_20": 9.683666, "activity_30": 9.888133}, "trend_signal": 0, "fair_value": 10.668251, "relative_strength": -13.989188, "rate_of_change": -0.4903628171119119, "market_dynamics": -1.041285, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.363904, "high": 9.176121, "low": 8.16085, "close": 8.450928, "volume": 10789999}, "trend_line": 10.010901, "activity_lines": {"activity_5": 8.258188, "activity_10": 8.817481, "activity_20": 9.536923, "activity_30": 9.783518}, "trend_signal": 0, "fair_value": 10.625159, "relative_strength": -13.480652, "rate_of_change": -0.6111812583656242, "market_dynamics": -1.026746, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.528281, "high": 8.876376, "low": 8.228535, "close": 8.702329, "volume": 10893589}, "trend_line": 9.962877, "activity_lines": {"activity_5": 8.445127, "activity_10": 8.697758, "activity_20": 9.420892, "activity_30": 9.699094}, "trend_signal": 0, "fair_value": 10.583678, "relative_strength": -10.790727, "rate_of_change": -0.479717060432421, "market_dynamics": -0.959846, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.750675, "high": 9.137446, "low": 8.750675, "close": 9.06009, "volume": 6824363}, "trend_line": 9.934836, "activity_lines": {"activity_5": 8.713932, "activity_10": 8.677716, "activity_20": 9.343676, "activity_30": 9.640849}, "trend_signal": 0, "fair_value": 10.542103, "relative_strength": -6.651585, "rate_of_change": -0.28145484482042665, "market_dynamics": -0.92825, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.011744, "high": 9.098768, "low": 8.605635, "close": 8.857037, "volume": 6557357}, "trend_line": 9.896804, "activity_lines": {"activity_5": 8.795153, "activity_10": 8.651697, "activity_20": 9.251634, "activity_30": 9.571314}, "trend_signal": 0, "fair_value": 10.501272, "relative_strength": -8.283662, "rate_of_change": -0.3828145728827449, "market_dynamics": -0.892942, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.915052, "high": 9.640246, "low": 8.837698, "close": 9.350168, "volume": 6554716}, "trend_line": 9.891002, "activity_lines": {"activity_5": 9.014323, "activity_10": 8.749268, "activity_20": 9.215121, "activity_30": 9.536047}, "trend_signal": 0, "fair_value": 10.46167, "relative_strength": -3.836403, "rate_of_change": -0.05862498640974599, "market_dynamics": -0.728513, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.524216, "high": 9.524216, "low": 8.692658, "close": 8.750674, "volume": 6686100}, "trend_line": 9.819772, "activity_lines": {"activity_5": 8.969844, "activity_10": 8.764036, "activity_20": 9.12773, "activity_30": 9.462477}, "trend_signal": 0, "fair_value": 10.421124, "relative_strength": -8.281905, "rate_of_change": -0.7201494853605318, "market_dynamics": -0.648724, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.80869, "high": 8.847367, "low": 7.580695, "close": 8.054488, "volume": 9275899}, "trend_line": 9.732426, "activity_lines": {"activity_5": 8.67332, "activity_10": 8.675254, "activity_20": 8.983473, "activity_30": 9.348588}, "trend_signal": 0, "fair_value": 10.370204, "relative_strength": -16.530842, "rate_of_change": -0.8894911205677702, "market_dynamics": -0.614172, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.064158, "high": 8.799021, "low": 7.812757, "close": 8.779682, "volume": 6974463}, "trend_line": 9.683436, "activity_lines": {"activity_5": 8.661717, "activity_10": 8.719909, "activity_20": 8.921314, "activity_30": 9.287121}, "trend_signal": 0, "fair_value": 10.328878, "relative_strength": -9.567073, "rate_of_change": -0.5033688414378888, "market_dynamics": -0.496677, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.673321, "high": 9.272815, "low": 8.673321, "close": 8.770014, "volume": 5488645}, "trend_line": 9.62542, "activity_lines": {"activity_5": 8.665585, "activity_10": 8.735204, "activity_20": 8.867396, "activity_30": 9.22819}, "trend_signal": 0, "fair_value": 10.287944, "relative_strength": -10.033766, "rate_of_change": -0.5991261779393212, "market_dynamics": -0.438653, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.837698, "high": 9.098768, "low": 8.354236, "close": 8.702329, "volume": 15621249}, "trend_line": 9.577074, "activity_lines": {"activity_5": 8.652693, "activity_10": 8.732567, "activity_20": 8.81509, "activity_30": 9.168636}, "trend_signal": 0, "fair_value": 10.244019, "relative_strength": -12.131434, "rate_of_change": -0.5022741864770622, "market_dynamics": -0.182771, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.702329, "high": 9.185791, "low": 8.286551, "close": 9.176122, "volume": 13141312}, "trend_line": 9.553868, "activity_lines": {"activity_5": 8.840921, "activity_10": 8.810448, "activity_20": 8.816978, "activity_30": 9.142768}, "trend_signal": 0, "fair_value": 10.207906, "relative_strength": -7.421979, "rate_of_change": -0.2423078280485257, "market_dynamics": 0.181464, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.243807, "high": 9.253476, "low": 8.315558, "close": 8.315558, "volume": 12086000}, "trend_line": 9.507777, "activity_lines": {"activity_5": 8.713932, "activity_10": 8.718678, "activity_20": 8.74317, "activity_30": 9.062877}, "trend_signal": 0, "fair_value": 10.159625, "relative_strength": -14.232905, "rate_of_change": -0.48243287430806847, "market_dynamics": 0.376543, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.392913, "high": 8.470267, "low": 8.044819, "close": 8.218866, "volume": 6320799}, "trend_line": 9.44815, "activity_lines": {"activity_5": 8.537307, "activity_10": 8.61636, "activity_20": 8.671065, "activity_30": 8.979722}, "trend_signal": 0, "fair_value": 10.111122, "relative_strength": -15.074051, "rate_of_change": -0.6271392355962994, "market_dynamics": 0.374141, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.228535, "high": 8.276881, "low": 7.349634, "close": 7.63766, "volume": 8537901}, "trend_line": 9.347555, "activity_lines": {"activity_5": 8.204334, "activity_10": 8.423663, "activity_20": 8.555716, "activity_30": 8.862916}, "trend_signal": 0, "fair_value": 10.054574, "relative_strength": -19.983546, "rate_of_change": -1.0647057889639795, "market_dynamics": 0.135154, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.63766, "high": 7.985277, "low": 7.439021, "close": 7.876026, "volume": 4400452}, "trend_line": 9.254905, "activity_lines": {"activity_5": 8.026307, "activity_10": 8.296476, "activity_20": 8.477762, "activity_30": 8.767978}, "trend_signal": 0, "fair_value": 10.013538, "relative_strength": -16.809124, "rate_of_change": -0.9911682787637945, "market_dynamics": -0.229514, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.796571, "high": 7.915754, "low": 7.379429, "close": 7.488681, "volume": 3387465}, "trend_line": 9.146766, "activity_lines": {"activity_5": 7.774252, "activity_10": 8.125665, "activity_20": 8.376799, "activity_30": 8.654029}, "trend_signal": 0, "fair_value": 9.980819, "relative_strength": -19.781951, "rate_of_change": -1.1684506756147288, "market_dynamics": -0.604089, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.448953, "high": 7.488681, "low": 7.011948, "close": 7.299974, "volume": 3786901}, "trend_line": 9.030402, "activity_lines": {"activity_5": 7.571791, "activity_10": 7.943489, "activity_20": 8.269905, "activity_30": 8.534881}, "trend_signal": 0, "fair_value": 9.944731, "relative_strength": -20.792291, "rate_of_change": -1.2721873501519447, "market_dynamics": -0.871002, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.339702, "high": 7.647592, "low": 7.260246, "close": 7.290042, "volume": 3031244}, "trend_line": 8.916608, "activity_lines": {"activity_5": 7.433724, "activity_10": 7.773225, "activity_20": 8.166072, "activity_30": 8.422599}, "trend_signal": 0, "fair_value": 9.909391, "relative_strength": -20.269382, "rate_of_change": -1.2601210887400183, "market_dynamics": -1.077489, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.448953, "high": 8.005142, "low": 7.091403, "close": 7.965415, "volume": 7615666}, "trend_line": 8.833384, "activity_lines": {"activity_5": 7.582704, "activity_10": 7.752841, "activity_20": 8.126425, "activity_30": 8.361232}, "trend_signal": 0, "fair_value": 9.879528, "relative_strength": -13.372488, "rate_of_change": -0.9333594120095838, "market_dynamics": -1.032979, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.965414, "high": 9.614116, "low": 7.677388, "close": 8.620922, "volume": 31566471}, "trend_line": 8.767176, "activity_lines": {"activity_5": 7.928335, "activity_10": 7.866269, "activity_20": 8.151565, "activity_30": 8.347525}, "trend_signal": 0, "fair_value": 9.851686, "relative_strength": -6.54, "rate_of_change": -0.749520229167003, "market_dynamics": -0.574462, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.233576, "high": 8.283236, "low": 7.141063, "close": 7.250315, "volume": 26860901}, "trend_line": 8.659148, "activity_lines": {"activity_5": 7.767438, "activity_10": 7.731976, "activity_20": 8.045085, "activity_30": 8.249663}, "trend_signal": 0, "fair_value": 9.81569, "relative_strength": -18.674502, "rate_of_change": -1.2321869664758542, "market_dynamics": -0.284288, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.260246, "high": 7.439021, "low": 7.091403, "close": 7.32977, "volume": 11809446}, "trend_line": 8.549901, "activity_lines": {"activity_5": 7.648917, "activity_10": 7.647144, "activity_20": 7.95189, "activity_30": 8.163897}, "trend_signal": 0, "fair_value": 9.786056, "relative_strength": -17.886387, "rate_of_change": -1.2616368261634963, "market_dynamics": -0.106373, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.250314, "high": 7.588, "low": 7.210587, "close": 7.448953, "volume": 8851862}, "trend_line": 8.43947, "activity_lines": {"activity_5": 7.568137, "activity_10": 7.601905, "activity_20": 7.876582, "activity_30": 8.092868}, "trend_signal": 0, "fair_value": 9.756154, "relative_strength": -15.005557, "rate_of_change": -1.2916055987081039, "market_dynamics": -0.120991, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.429089, "high": 7.68732, "low": 7.150995, "close": 7.210587, "volume": 13682199}, "trend_line": 8.322383, "activity_lines": {"activity_5": 7.397307, "activity_10": 7.527325, "activity_20": 7.786244, "activity_30": 8.013585}, "trend_signal": 0, "fair_value": 9.72702, "relative_strength": -17.918544, "rate_of_change": -1.3873738516755167, "market_dynamics": -0.445521, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.240382, "high": 7.339701, "low": 6.952356, "close": 7.02188, "volume": 6025293}, "trend_line": 8.19675, "activity_lines": {"activity_5": 7.213897, "activity_10": 7.4262, "activity_20": 7.685774, "activity_30": 7.929682}, "trend_signal": 0, "fair_value": 9.701439, "relative_strength": -19.035906, "rate_of_change": -1.509579648040718, "market_dynamics": -0.675115, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.992084, "high": 7.588, "low": 6.813309, "close": 7.170859, "volume": 16910200}, "trend_line": 8.101867, "activity_lines": {"activity_5": 7.18675, "activity_10": 7.367692, "activity_20": 7.61058, "activity_30": 7.863495}, "trend_signal": 0, "fair_value": 9.680142, "relative_strength": -16.611345, "rate_of_change": -1.1575685485100728, "market_dynamics": -0.591839, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.160927, "high": 7.299974, "low": 7.02188, "close": 7.150995, "volume": 5353577}, "trend_line": 8.068849, "activity_lines": {"activity_5": 7.158279, "activity_10": 7.311351, "activity_20": 7.541017, "activity_30": 7.802148}, "trend_signal": 0, "fair_value": 9.659234, "relative_strength": -14.260116, "rate_of_change": -0.40753569516754856, "market_dynamics": -0.56724, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.111267, "high": 7.23045, "low": 6.92256, "close": 6.92256, "volume": 3940500}, "trend_line": 8.057548, "activity_lines": {"activity_5": 7.06558, "activity_10": 7.216185, "activity_20": 7.454, "activity_30": 7.728194}, "trend_signal": 0, "fair_value": 9.634681, "relative_strength": -14.606471, "rate_of_change": -0.14005715065431962, "market_dynamics": -0.550184, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.872901, "high": 7.379429, "low": 6.813309, "close": 7.28011, "volume": 6937646}, "trend_line": 8.018198, "activity_lines": {"activity_5": 7.127158, "activity_10": 7.192709, "activity_20": 7.40988, "activity_30": 7.678037}, "trend_signal": 0, "fair_value": 9.614085, "relative_strength": -10.832133, "rate_of_change": -0.48836196818189176, "market_dynamics": -0.251759, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.290042, "high": 8.005142, "low": 7.002016, "close": 7.985278, "volume": 26691958}, "trend_line": 8.00461, "activity_lines": {"activity_5": 7.419157, "activity_10": 7.309906, "activity_20": 7.440013, "activity_30": 7.675913}, "trend_signal": 0, "fair_value": 9.594852, "relative_strength": -12.911244, "rate_of_change": -0.16946451060450712, "market_dynamics": 0.18282, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.332895, "high": 8.690445, "low": 8.005142, "close": 8.581194, "volume": 8084414}, "trend_line": 8.008953, "activity_lines": {"activity_5": 7.845568, "activity_10": 7.547008, "activity_20": 7.530314, "activity_30": 7.713112}, "trend_signal": 0, "fair_value": 9.578521, "relative_strength": -12.953962, "rate_of_change": 0.054256234844676135, "market_dynamics": 0.61951, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.435341, "high": 9.435341, "low": 8.034937, "close": 8.064734, "volume": 19154403}, "trend_line": 7.987699, "activity_lines": {"activity_5": 8.005804, "activity_10": 7.666011, "activity_20": 7.574262, "activity_30": 7.716711}, "trend_signal": 0, "fair_value": 9.555837, "relative_strength": -14.753125, "rate_of_change": -0.26537800883586016, "market_dynamics": 1.057604, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.213713, "high": 8.571262, "low": 8.005142, "close": 8.243508, "volume": 14178406}, "trend_line": 7.96048, "activity_lines": {"activity_5": 8.164715, "activity_10": 7.804155, "activity_20": 7.63643, "activity_30": 7.733215}, "trend_signal": 0, "fair_value": 9.539465, "relative_strength": -13.6562, "rate_of_change": -0.34076146334508284, "market_dynamics": 1.286967, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.243508, "high": 8.462012, "low": 8.104461, "close": 8.442147, "volume": 11906819}, "trend_line": 7.94665, "activity_lines": {"activity_5": 8.301776, "activity_10": 7.963969, "activity_20": 7.717399, "activity_30": 7.76429}, "trend_signal": 0, "fair_value": 9.525284, "relative_strength": -12.198066, "rate_of_change": -0.17373324221654432, "market_dynamics": 1.166576, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.402419, "high": 9.038063, "low": 8.25344, "close": 8.342827, "volume": 26521553}, "trend_line": 7.913072, "activity_lines": {"activity_5": 8.328261, "activity_10": 8.083333, "activity_20": 7.785078, "activity_30": 7.78985}, "trend_signal": 0, "fair_value": 9.513164, "relative_strength": -12.051956, "rate_of_change": -0.4225428325143341, "market_dynamics": 1.232794, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.303099, "high": 8.928811, "low": 8.303099, "close": 8.740105, "volume": 15074610}, "trend_line": 7.91272, "activity_lines": {"activity_5": 8.463335, "activity_10": 8.250912, "activity_20": 7.88837, "activity_30": 7.843207}, "trend_signal": 0, "fair_value": 9.50296, "relative_strength": -12.101646, "rate_of_change": -0.004448335614783537, "market_dynamics": 1.264123, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.670581, "high": 8.958608, "low": 8.571262, "close": 8.829493, "volume": 12994600}, "trend_line": 7.938554, "activity_lines": {"activity_5": 8.617611, "activity_10": 8.406211, "activity_20": 7.994217, "activity_30": 7.902353}, "trend_signal": 0, "fair_value": 9.493902, "relative_strength": -7.432925, "rate_of_change": 0.32648697287405204, "market_dynamics": 1.331997, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.91888, "high": 9.216838, "low": 8.422282, "close": 8.531534, "volume": 17958099}, "trend_line": 7.930282, "activity_lines": {"activity_5": 8.621584, "activity_10": 8.476818, "activity_20": 8.064402, "activity_30": 7.94061}, "trend_signal": 1, "fair_value": 9.482992, "relative_strength": -8.261279, "rate_of_change": -0.10420033673638593, "market_dynamics": 1.416053, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.462011, "high": 10.329215, "low": 8.462011, "close": 10.329215, "volume": 34701597}, "trend_line": 7.982255, "activity_lines": {"activity_5": 9.205582, "activity_10": 8.845022, "activity_20": 8.299884, "activity_30": 8.09538}, "trend_signal": 1, "fair_value": 9.487623, "relative_strength": 9.417922, "rate_of_change": 0.6553739198681745, "market_dynamics": 1.444152, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.160372, "high": 10.319284, "low": 9.196975, "close": 9.485001, "volume": 23312212}, "trend_line": 8.008344, "activity_lines": {"activity_5": 9.382371, "activity_10": 9.004295, "activity_20": 8.443708, "activity_30": 8.192331}, "trend_signal": 1, "fair_value": 9.486096, "relative_strength": -1.318162, "rate_of_change": 0.32683746635504524, "market_dynamics": 1.464758, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.504863, "high": 10.279555, "low": 9.43534, "close": 10.061052, "volume": 15138479}, "trend_line": 8.037842, "activity_lines": {"activity_5": 9.675031, "activity_10": 9.241036, "activity_20": 8.638279, "activity_30": 8.324764}, "trend_signal": 1, "fair_value": 9.488147, "relative_strength": 5.451476, "rate_of_change": 0.36834082052419637, "market_dynamics": 1.466219, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.120644, "high": 10.289487, "low": 8.839424, "close": 9.862414, "volume": 14118016}, "trend_line": 8.089404, "activity_lines": {"activity_5": 9.813416, "activity_10": 9.414754, "activity_20": 8.800548, "activity_30": 8.442478}, "trend_signal": 1, "fair_value": 9.487318, "relative_strength": 4.583967, "rate_of_change": 0.641490589140724, "market_dynamics": 1.45546, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.84255, "high": 9.84255, "low": 9.057927, "close": 9.79289, "volume": 8846670}, "trend_line": 8.141871, "activity_lines": {"activity_5": 9.859765, "activity_10": 9.543147, "activity_20": 8.944135, "activity_30": 8.552381}, "trend_signal": 1, "fair_value": 9.487305, "relative_strength": 3.377778, "rate_of_change": 0.6485891914904984, "market_dynamics": 1.281484, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.872346, "high": 9.89221, "low": 8.730173, "close": 8.789765, "volume": 7165470}, "trend_line": 8.180275, "activity_lines": {"activity_5": 9.487649, "activity_10": 9.460983, "activity_20": 8.981025, "activity_30": 8.59418}, "trend_signal": 1, "fair_value": 9.479485, "relative_strength": -1.19409, "rate_of_change": 0.4716851937349521, "market_dynamics": 0.89663, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.789765, "high": 9.236702, "low": 8.471942, "close": 8.531534, "volume": 6390158}, "trend_line": 8.202125, "activity_lines": {"activity_5": 9.132085, "activity_10": 9.325548, "activity_20": 8.985802, "activity_30": 8.616842}, "trend_signal": 1, "fair_value": 9.463123, "relative_strength": -2.131399, "rate_of_change": 0.2671059347026914, "market_dynamics": 0.470748, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.531535, "high": 9.097654, "low": 8.253441, "close": 8.928811, "volume": 6483847}, "trend_line": 8.250129, "activity_lines": {"activity_5": 8.972512, "activity_10": 9.258913, "activity_20": 9.021226, "activity_30": 8.663725}, "trend_signal": 1, "fair_value": 9.452004, "relative_strength": 0.791019, "rate_of_change": 0.5852629653900522, "market_dynamics": 0.093261, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.908948, "high": 9.018199, "low": 8.382555, "close": 8.601058, "volume": 8924954}, "trend_line": 8.293499, "activity_lines": {"activity_5": 8.77917, "activity_10": 9.129256, "activity_20": 9.017064, "activity_30": 8.686366}, "trend_signal": 1, "fair_value": 9.439531, "relative_strength": -2.430923, "rate_of_change": 0.5256887498365328, "market_dynamics": -0.282345, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.601058, "high": 9.137382, "low": 8.601058, "close": 8.750037, "volume": 2181400}, "trend_line": 8.342165, "activity_lines": {"activity_5": 8.719579, "activity_10": 9.03084, "activity_20": 9.020186, "activity_30": 8.71582}, "trend_signal": 1, "fair_value": 9.425258, "relative_strength": -0.147495, "rate_of_change": 0.5867969598838679, "market_dynamics": -0.44805, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.86922, "high": 8.879152, "low": 8.263372, "close": 8.521603, "volume": 9004700}, "trend_line": 8.360705, "activity_lines": {"activity_5": 8.653366, "activity_10": 8.886917, "activity_20": 8.992849, "activity_30": 8.727396}, "trend_signal": 1, "fair_value": 9.40843, "relative_strength": -4.040721, "rate_of_change": 0.22224446531565584, "market_dynamics": -0.519274, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.591126, "high": 8.948675, "low": 8.541467, "close": 8.71031, "volume": 8845505}, "trend_line": 8.363685, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.81017, "activity_20": 8.977573, "activity_30": 8.749952}, "trend_signal": 1, "fair_value": 9.39482, "relative_strength": -3.225308, "rate_of_change": 0.03564292724119403, "market_dynamics": -0.6121, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.779833, "high": 9.206906, "low": 8.650717, "close": 9.038063, "volume": 11438985}, "trend_line": 8.423276, "activity_lines": {"activity_5": 8.779833, "activity_10": 8.807101, "activity_20": 8.990059, "activity_30": 8.79346}, "trend_signal": 1, "fair_value": 9.384001, "relative_strength": -0.446019, "rate_of_change": 0.7124969436318953, "market_dynamics": -0.575125, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.047994, "high": 10.061053, "low": 8.968539, "close": 9.832618, "volume": 14501890}, "trend_line": 8.506705, "activity_lines": {"activity_5": 9.149301, "activity_10": 8.967095, "activity_20": 9.076041, "activity_30": 8.884385}, "trend_signal": 1, "fair_value": 9.383956, "relative_strength": 10.056376, "rate_of_change": 0.9904578693610496, "market_dynamics": -0.36864, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.822686, "high": 10.50799, "low": 9.624047, "close": 10.210032, "volume": 16306295}, "trend_line": 8.59874, "activity_lines": {"activity_5": 9.56247, "activity_10": 9.196252, "activity_20": 9.189549, "activity_30": 8.994277}, "trend_signal": 1, "fair_value": 9.385584, "relative_strength": 12.327484, "rate_of_change": 1.0819112688167651, "market_dynamics": -0.12764, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.239827, "high": 10.805948, "low": 10.160372, "close": 10.468262, "volume": 14081632}, "trend_line": 8.70733, "activity_lines": {"activity_5": 9.964382, "activity_10": 9.464775, "activity_20": 9.318286, "activity_30": 9.114892}, "trend_signal": 1, "fair_value": 9.3895, "relative_strength": 13.413099, "rate_of_change": 1.2628594421973605, "market_dynamics": 0.205733, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.418602, "high": 10.517922, "low": 9.822686, "close": 9.931937, "volume": 9057404}, "trend_line": 8.804332, "activity_lines": {"activity_5": 10.057742, "activity_10": 9.605267, "activity_20": 9.386296, "activity_30": 9.193898}, "trend_signal": 1, "fair_value": 9.389862, "relative_strength": 9.368942, "rate_of_change": 1.1140269175510724, "market_dynamics": 0.32378, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.99153, "high": 10.110713, "low": 9.435341, "close": 9.773026, "volume": 10182326}, "trend_line": 8.89107, "activity_lines": {"activity_5": 10.01669, "activity_10": 9.691404, "activity_20": 9.431604, "activity_30": 9.256395}, "trend_signal": 1, "fair_value": 9.390124, "relative_strength": 8.050407, "rate_of_change": 0.985174116559878, "market_dynamics": 0.328465, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.723367, "high": 10.120644, "low": 9.594251, "close": 9.951802, "volume": 7142213}, "trend_line": 8.984431, "activity_lines": {"activity_5": 9.986232, "activity_10": 9.794696, "activity_20": 9.48902, "activity_30": 9.324829}, "trend_signal": 1, "fair_value": 9.396181, "relative_strength": 10.387021, "rate_of_change": 1.050053593099611, "market_dynamics": 0.32972, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.594251, "high": 9.683639, "low": 8.223644, "close": 9.167178, "volume": 11271773}, "trend_line": 9.059251, "activity_lines": {"activity_5": 9.686287, "activity_10": 9.730771, "activity_20": 9.466366, "activity_30": 9.336619}, "trend_signal": 1, "fair_value": 9.398069, "relative_strength": 4.992942, "rate_of_change": 0.8327739397185976, "market_dynamics": 0.198822, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.187042, "high": 9.802822, "low": 9.187042, "close": 9.494932, "volume": 8159520}, "trend_line": 9.133079, "activity_lines": {"activity_5": 9.565118, "activity_10": 9.718852, "activity_20": 9.4719, "activity_30": 9.364728}, "trend_signal": 1, "fair_value": 9.403206, "relative_strength": 7.262364, "rate_of_change": 0.8149459596604693, "market_dynamics": 0.251328, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.485001, "high": 10.15044, "low": 9.336021, "close": 9.832618, "volume": 6841613}, "trend_line": 9.194657, "activity_lines": {"activity_5": 9.621399, "activity_10": 9.750634, "activity_20": 9.513566, "activity_30": 9.409859}, "trend_signal": 1, "fair_value": 9.407982, "relative_strength": 10.348096, "rate_of_change": 0.6742304539356225, "market_dynamics": 0.284304, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.79289, "high": 10.021325, "low": 9.594251, "close": 9.822686, "volume": 3627702}, "trend_line": 9.23604, "activity_lines": {"activity_5": 9.68099, "activity_10": 9.760205, "activity_20": 9.552632, "activity_30": 9.450377}, "trend_signal": 1, "fair_value": 9.414072, "relative_strength": 10.640989, "rate_of_change": 0.450076604271369, "market_dynamics": 0.257209, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.912074, "high": 11.292612, "low": 9.902142, "close": 10.736424, "volume": 13616801}, "trend_line": 9.325096, "activity_lines": {"activity_5": 10.041851, "activity_10": 9.921644, "activity_20": 9.679855, "activity_30": 9.547176}, "trend_signal": 1, "fair_value": 9.427684, "relative_strength": 18.2733, "rate_of_change": 0.964222762136166, "market_dynamics": 0.529623, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.696697, "high": 10.935063, "low": 10.428535, "close": 10.666901, "volume": 15290099}, "trend_line": 9.405876, "activity_lines": {"activity_5": 10.327228, "activity_10": 10.05401, "activity_20": 9.796296, "activity_30": 9.633744}, "trend_signal": 1, "fair_value": 9.443892, "relative_strength": 16.406024, "rate_of_change": 0.8662645403328713, "market_dynamics": 0.816102, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6669, "high": 11.68989, "low": 10.647037, "close": 11.372068, "volume": 15161960}, "trend_line": 9.50354, "activity_lines": {"activity_5": 10.74768, "activity_10": 10.306281, "activity_20": 9.975732, "activity_30": 9.760595}, "trend_signal": 1, "fair_value": 9.46594, "relative_strength": 24.190875, "rate_of_change": 1.0383296569080858, "market_dynamics": 1.14045, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.382, "high": 11.779277, "low": 10.925131, "close": 11.48132, "volume": 12204481}, "trend_line": 9.608156, "activity_lines": {"activity_5": 11.079407, "activity_10": 10.561983, "activity_20": 10.153278, "activity_30": 9.888194}, "trend_signal": 1, "fair_value": 9.488344, "relative_strength": 24.744089, "rate_of_change": 1.100810855744281, "market_dynamics": 1.44396, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.48132, "high": 11.78921, "low": 11.292612, "close": 11.73955, "volume": 8336970}, "trend_line": 9.708138, "activity_lines": {"activity_5": 11.387297, "activity_10": 10.836466, "activity_20": 10.34137, "activity_30": 10.025703}, "trend_signal": 1, "fair_value": 9.51028, "relative_strength": 25.277646, "rate_of_change": 1.040595094417708, "market_dynamics": 1.405362, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.78921, "high": 11.898461, "low": 11.1, "close": 11.16, "volume": 11010780}, "trend_line": 9.785821, "activity_lines": {"activity_5": 11.374213, "activity_10": 10.969821, "activity_20": 10.460882, "activity_30": 10.119372}, "trend_signal": 1, "fair_value": 9.527181, "relative_strength": 18.803857, "rate_of_change": 0.8001843401896469, "market_dynamics": 1.286644, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11, "high": 11.24, "low": 10.24, "close": 10.32, "volume": 11903931}, "trend_line": 9.845437, "activity_lines": {"activity_5": 11.052891, "activity_10": 10.928481, "activity_20": 10.488209, "activity_30": 10.153835}, "trend_signal": 1, "fair_value": 9.539156, "relative_strength": 9.984541, "rate_of_change": 0.6092079550606956, "market_dynamics": 0.940905, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32, "high": 10.77, "low": 10.16, "close": 10.7, "volume": 10522600}, "trend_line": 9.857796, "activity_lines": {"activity_5": 10.881361, "activity_10": 10.935272, "activity_20": 10.54425, "activity_30": 10.208968}, "trend_signal": 1, "fair_value": 9.550813, "relative_strength": 11.382112, "rate_of_change": 0.12553023293938104, "market_dynamics": 0.659136, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.71, "high": 11.36, "low": 10.71, "close": 10.76, "volume": 9799692}, "trend_line": 9.900296, "activity_lines": {"activity_5": 10.774637, "activity_10": 10.931062, "activity_20": 10.595632, "activity_30": 10.267175}, "trend_signal": 1, "fair_value": 9.564231, "relative_strength": 9.982279, "rate_of_change": 0.43113085318463096, "market_dynamics": 0.412866, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.04, "low": 10.74, "close": 10.86, "volume": 7066800}, "trend_line": 9.926928, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.928172, "activity_20": 10.646778, "activity_30": 10.329091}, "trend_signal": 1, "fair_value": 9.578119, "relative_strength": 9.498499, "rate_of_change": 0.2690020581202756, "market_dynamics": 0.12395, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.87, "high": 11.11, "low": 10.82, "close": 10.87, "volume": 8138095}, "trend_line": 9.960514, "activity_lines": {"activity_5": 10.786, "activity_10": 10.90824, "activity_20": 10.6902, "activity_30": 10.389935}, "trend_signal": 1, "fair_value": 9.589227, "relative_strength": 8.708955, "rate_of_change": 0.3383322615012385, "market_dynamics": 0.084186, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.86, "close": 11.28, "volume": 10839200}, "trend_line": 10.010085, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.960425, "activity_20": 10.76773, "activity_30": 10.475063}, "trend_signal": 1, "fair_value": 9.602618, "relative_strength": 10.478019, "rate_of_change": 0.49767511997875064, "market_dynamics": 0.108183, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.49, "low": 9.64, "close": 9.72, "volume": 28609359}, "trend_line": 10.041092, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.717826, "activity_20": 10.691593, "activity_30": 10.456348}, "trend_signal": 1, "fair_value": 9.604102, "relative_strength": -4.034367, "rate_of_change": 0.30975760945087555, "market_dynamics": -0.095164, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 11.41, "low": 9.68, "close": 11.28, "volume": 29050563}, "trend_line": 10.132708, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.788901, "activity_20": 10.767591, "activity_30": 10.536277}, "trend_signal": 1, "fair_value": 9.616106, "relative_strength": 8.696666, "rate_of_change": 0.9124107218617095, "market_dynamics": 0.002721, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.71, "low": 10.87, "close": 10.94, "volume": 17844078}, "trend_line": 10.199748, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.801818, "activity_20": 10.804789, "activity_30": 10.588361}, "trend_signal": 1, "fair_value": 9.624139, "relative_strength": 3.345606, "rate_of_change": 0.6616197762730401, "market_dynamics": -0.098297, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.03, "high": 12.3, "low": 11.03, "close": 11.8, "volume": 24485283}, "trend_line": 10.306379, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.985636, "activity_20": 10.918334, "activity_30": 10.691603}, "trend_signal": 1, "fair_value": 9.6363, "relative_strength": 7.261677, "rate_of_change": 1.0454277890002786, "market_dynamics": -0.093924, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.09, "high": 12.67, "low": 10.79, "close": 10.89, "volume": 31030100}, "trend_line": 10.377711, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.992364, "activity_20": 10.936412, "activity_30": 10.729256}, "trend_signal": 1, "fair_value": 9.644822, "relative_strength": -2.031998, "rate_of_change": 0.692115048359855, "market_dynamics": 0.019412, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.36, "close": 10.79, "volume": 14135367}, "trend_line": 10.453324, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.970545, "activity_20": 10.936762, "activity_30": 10.755855}, "trend_signal": 1, "fair_value": 9.650277, "relative_strength": -1.935502, "rate_of_change": 0.7286096134301735, "market_dynamics": -0.224087, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.76, "high": 10.95, "low": 10.35, "close": 10.7, "volume": 13626857}, "trend_line": 10.519647, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.930727, "activity_20": 10.922373, "activity_30": 10.771769}, "trend_signal": 1, "fair_value": 9.656252, "relative_strength": -4.343074, "rate_of_change": 0.6344680409791238, "market_dynamics": -0.365061, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.72, "high": 10.98, "low": 9.99, "close": 10.16, "volume": 12721837}, "trend_line": 10.557045, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.793818, "activity_20": 10.852426, "activity_30": 10.748566}, "trend_signal": 1, "fair_value": 9.658651, "relative_strength": -7.969413, "rate_of_change": 0.35550622563665485, "market_dynamics": -0.812114, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1, "high": 10.57, "low": 9.81, "close": 10.2, "volume": 9945833}, "trend_line": 10.569291, "activity_lines": {"activity_5": 10.414, "activity_10": 10.676909, "activity_20": 10.784682, "activity_30": 10.725531}, "trend_signal": 0, "fair_value": 9.660612, "relative_strength": -7.848532, "rate_of_change": 0.11599836886173463, "market_dynamics": -1.068702, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.96, "close": 10.0, "volume": 5101200}, "trend_line": 10.56229, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.535818, "activity_20": 10.700445, "activity_30": 10.688803}, "trend_signal": 0, "fair_value": 9.659733, "relative_strength": -10.929622, "rate_of_change": -0.06623906939452158, "market_dynamics": -1.247703, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.09, "high": 10.29, "low": 9.88, "close": 10.13, "volume": 5342588}, "trend_line": 10.551015, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.441636, "activity_20": 10.631764, "activity_30": 10.660913}, "trend_signal": 0, "fair_value": 9.658242, "relative_strength": -10.157279, "rate_of_change": -0.10674768445101636, "market_dynamics": -1.358244, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.25, "close": 9.65, "volume": 15894214}, "trend_line": 10.541617, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.252727, "activity_20": 10.523284, "activity_30": 10.602783}, "trend_signal": 0, "fair_value": 9.663552, "relative_strength": -13.129554, "rate_of_change": -0.08907199923418865, "market_dynamics": -1.357505, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.68, "high": 9.96, "low": 9.64, "close": 9.94, "volume": 14630007}, "trend_line": 10.547183, "activity_lines": {"activity_5": 9.926, "activity_10": 10.146182, "activity_20": 10.451143, "activity_30": 10.563969}, "trend_signal": 0, "fair_value": 9.670432, "relative_strength": -12.998834, "rate_of_change": 0.05280024876638906, "market_dynamics": -1.344507, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.68, "low": 9.83, "close": 10.67, "volume": 16885164}, "trend_line": 10.571123, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.190545, "activity_20": 10.457095, "activity_30": 10.571893}, "trend_signal": 0, "fair_value": 9.681298, "relative_strength": -6.807017, "rate_of_change": 0.2269800381770149, "market_dynamics": -1.120525, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 11.42, "low": 10.36, "close": 10.61, "volume": 46242845}, "trend_line": 10.619217, "activity_lines": {"activity_5": 10.332, "activity_10": 10.244545, "activity_20": 10.459667, "activity_30": 10.574401}, "trend_signal": 0, "fair_value": 9.680574, "relative_strength": -8.396942, "rate_of_change": 0.45495639394225895, "market_dynamics": -0.707461, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74, "high": 11.48, "low": 10.53, "close": 11.35, "volume": 24016264}, "trend_line": 10.681052, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.438182, "activity_20": 10.531333, "activity_30": 10.621548}, "trend_signal": 0, "fair_value": 9.690196, "relative_strength": -1.960381, "rate_of_change": 0.582293402611497, "market_dynamics": -0.276323, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.26, "high": 15.37, "low": 11.26, "close": 15.37, "volume": 66000500}, "trend_line": 10.865632, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.352545, "activity_20": 10.982762, "activity_30": 10.924061}, "trend_signal": 1, "fair_value": 9.723046, "relative_strength": 36.883403, "rate_of_change": 1.72810693178912, "market_dynamics": 0.416102, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19, "high": 15.2, "low": 12.76, "close": 13.08, "volume": 68801186}, "trend_line": 10.974209, "activity_lines": {"activity_5": 12.854667, "activity_10": 11.765636, "activity_20": 11.194143, "activity_30": 11.066924}, "trend_signal": 1, "fair_value": 9.739311, "relative_strength": 14.6854, "rate_of_change": 0.9992699918421715, "market_dynamics": 0.90314, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 15.32, "low": 12.55, "close": 13.16, "volume": 77164713}, "trend_line": 11.054995, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.140182, "activity_20": 11.402571, "activity_30": 11.207942}, "trend_signal": 1, "fair_value": 9.755452, "relative_strength": 14.52694, "rate_of_change": 0.7361441722132301, "market_dynamics": 1.179329, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.56, "high": 15.6, "low": 13.31, "close": 14.22, "volume": 55884442}, "trend_line": 11.173431, "activity_lines": {"activity_5": 13.671333, "activity_10": 12.653636, "activity_20": 11.701048, "activity_30": 11.412136}, "trend_signal": 1, "fair_value": 9.778851, "relative_strength": 23.623005, "rate_of_change": 1.0713347224490004, "market_dynamics": 1.45199, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.6, "low": 12.9, "close": 13.4, "volume": 28607054}, "trend_line": 11.241029, "activity_lines": {"activity_5": 13.659333, "activity_10": 12.941273, "activity_20": 11.907429, "activity_30": 11.555786}, "trend_signal": 1, "fair_value": 9.794568, "relative_strength": 16.071712, "rate_of_change": 0.604988745175931, "market_dynamics": 1.267081, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.42, "high": 13.85, "low": 12.76, "close": 12.91, "volume": 20104932}, "trend_line": 11.288652, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.080364, "activity_20": 12.049619, "activity_30": 11.663461}, "trend_signal": 1, "fair_value": 9.807489, "relative_strength": 9.493765, "rate_of_change": 0.42365338618022896, "market_dynamics": 1.069702, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.96, "high": 14.2, "low": 12.69, "close": 13.31, "volume": 36690837}, "trend_line": 11.341, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.232909, "activity_20": 12.222143, "activity_30": 11.793871}, "trend_signal": 1, "fair_value": 9.824477, "relative_strength": 12.291872, "rate_of_change": 0.4637223292913849, "market_dynamics": 0.907359, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 14.42, "low": 13.03, "close": 13.75, "volume": 31644072}, "trend_line": 11.427333, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.404182, "activity_20": 12.425286, "activity_30": 11.94929}, "trend_signal": 1, "fair_value": 9.848098, "relative_strength": 11.274592, "rate_of_change": 0.7612468036328504, "market_dynamics": 0.72962, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.73, "high": 14.96, "low": 13.4, "close": 14.5, "volume": 38177265}, "trend_line": 11.566667, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.655818, "activity_20": 12.690571, "activity_30": 12.147527}, "trend_signal": 1, "fair_value": 9.87566, "relative_strength": 17.286556, "rate_of_change": 1.2193046268976306, "market_dynamics": 0.748642, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 15.98, "low": 14.27, "close": 15.94, "volume": 34584017}, "trend_line": 11.741333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.098545, "activity_20": 13.07581, "activity_30": 12.429677}, "trend_signal": 1, "fair_value": 9.908582, "relative_strength": 26.887426, "rate_of_change": 1.5100806481244633, "market_dynamics": 0.901075, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9, "high": 18.360001, "low": 15.56, "close": 17.66, "volume": 77203193}, "trend_line": 11.971333, "activity_lines": {"activity_5": 15.758, "activity_10": 14.770545, "activity_20": 13.600333, "activity_30": 12.811527}, "trend_signal": 1, "fair_value": 9.946408, "relative_strength": 39.787759, "rate_of_change": 1.958891720386437, "market_dynamics": 1.13152, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.719999, "high": 17.0, "low": 15.46, "close": 16.09, "volume": 35670286}, "trend_line": 12.145667, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.115455, "activity_20": 13.94219, "activity_30": 13.077247}, "trend_signal": 1, "fair_value": 9.979079, "relative_strength": 27.895955, "rate_of_change": 1.4562622224275275, "market_dynamics": 1.195908, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.18, "high": 16.59, "low": 14.88, "close": 14.88, "volume": 31427165}, "trend_line": 12.279333, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.185636, "activity_20": 14.140571, "activity_30": 13.253656}, "trend_signal": 1, "fair_value": 10.003301, "relative_strength": 17.041785, "rate_of_change": 1.1005241622382687, "market_dynamics": 1.089098, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.83, "close": 15.21, "volume": 16199859}, "trend_line": 12.410333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.284545, "activity_20": 14.348095, "activity_30": 13.442731}, "trend_signal": 1, "fair_value": 10.028829, "relative_strength": 16.610187, "rate_of_change": 1.0668331903695438, "market_dynamics": 0.882076, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.5, "close": 13.99, "volume": 24117682}, "trend_line": 12.552667, "activity_lines": {"activity_5": 15.018, "activity_10": 15.143636, "activity_20": 14.414619, "activity_30": 13.544645}, "trend_signal": 1, "fair_value": 10.046421, "relative_strength": 7.977101, "rate_of_change": 1.146899120273404, "market_dynamics": 0.35886, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.67, "low": 13.75, "close": 14.31, "volume": 21051106}, "trend_line": 12.653667, "activity_lines": {"activity_5": 14.599333, "activity_10": 15.050182, "activity_20": 14.493238, "activity_30": 13.658022}, "trend_signal": 1, "fair_value": 10.061617, "relative_strength": 10.905279, "rate_of_change": 0.8046098888786013, "market_dynamics": 0.002485, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.31, "high": 14.95, "low": 14.1, "close": 14.83, "volume": 16910999}, "trend_line": 12.783333, "activity_lines": {"activity_5": 14.577333, "activity_10": 15.025818, "activity_20": 14.59919, "activity_30": 13.79843}, "trend_signal": 1, "fair_value": 10.081244, "relative_strength": 18.45881, "rate_of_change": 1.0247306176146431, "market_dynamics": -0.231832, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 16.27, "low": 14.0, "close": 16.15, "volume": 51721936}, "trend_line": 12.928333, "activity_lines": {"activity_5": 15.079333, "activity_10": 15.213818, "activity_20": 14.807571, "activity_30": 14.015634}, "trend_signal": 1, "fair_value": 10.11326, "relative_strength": 29.506059, "rate_of_change": 1.1342894689514822, "market_dynamics": -0.212956, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.15, "high": 16.16, "low": 13.0, "close": 13.01, "volume": 29170876}, "trend_line": 12.999, "activity_lines": {"activity_5": 14.45, "activity_10": 14.787273, "activity_20": 14.69081, "activity_30": 14.020903}, "trend_signal": 1, "fair_value": 10.126418, "relative_strength": 4.954006, "rate_of_change": 0.5466056606060522, "market_dynamics": -0.331708, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 13.87, "low": 12.66, "close": 13.18, "volume": 16756162}, "trend_line": 13.078667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.418727, "activity_20": 14.57881, "activity_30": 14.032581}, "trend_signal": 1, "fair_value": 10.138934, "relative_strength": 3.290341, "rate_of_change": 0.6128702207862052, "market_dynamics": -0.485105, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.18, "high": 13.65, "low": 12.9, "close": 13.25, "volume": 15276312}, "trend_line": 13.163667, "activity_lines": {"activity_5": 13.675333, "activity_10": 14.113091, "activity_20": 14.464762, "activity_30": 14.043634}, "trend_signal": 1, "fair_value": 10.154209, "relative_strength": 1.898768, "rate_of_change": 0.6499133283231453, "market_dynamics": -0.638717, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 15.2, "low": 13.0, "close": 14.16, "volume": 35476346}, "trend_line": 13.297, "activity_lines": {"activity_5": 13.700667, "activity_10": 14.053091, "activity_20": 14.447476, "activity_30": 14.107914}, "trend_signal": 1, "fair_value": 10.175952, "relative_strength": 7.767084, "rate_of_change": 1.0128864548153669, "market_dynamics": -0.880733, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.09, "low": 13.25, "close": 13.81, "volume": 17377872}, "trend_line": 13.417333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.964545, "activity_20": 14.391714, "activity_30": 14.141011}, "trend_signal": 1, "fair_value": 10.19834, "relative_strength": 4.046289, "rate_of_change": 0.90496352560727, "market_dynamics": -0.886272, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 13.82, "low": 13.03, "close": 13.04, "volume": 12812272}, "trend_line": 13.518667, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.755455, "activity_20": 14.259524, "activity_30": 14.116667}, "trend_signal": 0, "fair_value": 10.21816, "relative_strength": -3.419786, "rate_of_change": 0.7552469630141949, "market_dynamics": -0.937183, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.03, "high": 13.33, "low": 12.3, "close": 12.69, "volume": 16437974}, "trend_line": 13.604, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.522182, "activity_20": 14.099619, "activity_30": 14.063204}, "trend_signal": 0, "fair_value": 10.240589, "relative_strength": -4.917728, "rate_of_change": 0.631223477876913, "market_dynamics": -1.000954, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.58, "high": 13.08, "low": 12.07, "close": 12.4, "volume": 14434394}, "trend_line": 13.695667, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.259818, "activity_20": 13.915476, "activity_30": 13.985527}, "trend_signal": 0, "fair_value": 10.261274, "relative_strength": -6.497464, "rate_of_change": 0.6738238753307929, "market_dynamics": -1.221409, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.36, "high": 12.76, "low": 12.07, "close": 12.52, "volume": 12632156}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.054, "activity_20": 13.74519, "activity_30": 13.909677}, "trend_signal": 0, "fair_value": 10.280996, "relative_strength": -4.382022, "rate_of_change": 0.627935828171058, "market_dynamics": -1.34713, "expectation": {"probability": 49.5677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47b7465-6756-4945-a03b-005e798529d3/", "share_image": "https://sharemaestro.com/terminal/b47b7465-6756-4945-a03b-005e798529d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}