{"ticker": {"uuid": "b47dbc6b-d149-496c-920a-79a1f496c27f", "symbol": "1495", "name": "Listed Index Fund Asian REIT", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1495 rose 0.51%, moving from 11,541.63 to 11,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,600.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11620.0, "high": 11735.0, "low": 11480.0, "close": 11600.0, "volume": 1043}, "trend_line": 11550.620703, "activity_lines": {"activity_5": 11591.0, "activity_10": 11621.836666, "activity_20": 11621.571977, "activity_30": 11607.257258}, "trend_signal": 1, "fair_value": 9962.18052, "relative_strength": -22.168335, "rate_of_change": 0.13559270886895194, "market_dynamics": -0.976387, "expectation": {"probability": 54.2405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9141.099262, "high": 9346.469082, "low": 9079.926407, "close": 9114.882813, "volume": 2320}, "trend_line": 9120.412565, "activity_lines": {"activity_5": 9165.56888, "activity_10": 9224.40119, "activity_20": 9215.689486, "activity_30": 9181.081363}, "trend_signal": 1, "fair_value": 8660.973276, "relative_strength": -15.757587, "rate_of_change": 0.017161971229186675, "market_dynamics": 0.008038, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9176.056207, "high": 9263.447266, "low": 9088.663783, "close": 9263.447266, "volume": 1830}, "trend_line": 9125.788542, "activity_lines": {"activity_5": 9189.747266, "activity_10": 9224.088193, "activity_20": 9221.025061, "activity_30": 9190.309409}, "trend_signal": 1, "fair_value": 8670.250645, "relative_strength": -17.625042, "rate_of_change": 0.05894444973498514, "market_dynamics": -0.106388, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9294.032134, "high": 9385.794922, "low": 9241.597539, "close": 9385.794922, "volume": 1910}, "trend_line": 9143.944076, "activity_lines": {"activity_5": 9253.542904, "activity_10": 9248.908292, "activity_20": 9237.778548, "activity_30": 9207.084014}, "trend_signal": 1, "fair_value": 8681.857779, "relative_strength": -13.826558, "rate_of_change": 0.19894756399889782, "market_dynamics": 0.058305, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9385.792797, "high": 9438.227594, "low": 9176.05441, "close": 9394.532227, "volume": 2280}, "trend_line": 9158.254134, "activity_lines": {"activity_5": 9312.094466, "activity_10": 9273.695348, "activity_20": 9254.671145, "activity_30": 9223.250991}, "trend_signal": 1, "fair_value": 8693.570782, "relative_strength": -14.349541, "rate_of_change": 0.15649765441545485, "market_dynamics": 0.373217, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9495.031159, "high": 9582.425455, "low": 9176.056602, "close": 9228.491211, "volume": 4670}, "trend_line": 9168.02806, "activity_lines": {"activity_5": 9301.316472, "activity_10": 9265.115306, "activity_20": 9254.788658, "activity_30": 9227.782416}, "trend_signal": 1, "fair_value": 8703.421756, "relative_strength": -13.387756, "rate_of_change": 0.1067225898843991, "market_dynamics": 0.58637, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9276.555321, "high": 9350.837987, "low": 9097.403758, "close": 9328.990234, "volume": 2780}, "trend_line": 9177.728418, "activity_lines": {"activity_5": 9318.50332, "activity_10": 9277.588406, "activity_20": 9263.831845, "activity_30": 9238.167072}, "trend_signal": 1, "fair_value": 8715.512285, "relative_strength": -12.080931, "rate_of_change": 0.10580637337185518, "market_dynamics": 0.596557, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9328.990451, "high": 9423.306962, "low": 9141.099384, "close": 9361.368164, "volume": 5900}, "trend_line": 9200.775521, "activity_lines": {"activity_5": 9332.208984, "activity_10": 9296.822319, "activity_20": 9275.267834, "activity_30": 9250.014798}, "trend_signal": 1, "fair_value": 8727.362095, "relative_strength": -11.25619, "rate_of_change": 0.2511199062591282, "market_dynamics": 0.613241, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9317.127471, "high": 9374.640484, "low": 9157.860218, "close": 9268.462891, "volume": 4350}, "trend_line": 9215.305273, "activity_lines": {"activity_5": 9308.418164, "activity_10": 9297.066176, "activity_20": 9277.815602, "activity_30": 9254.381725}, "trend_signal": 1, "fair_value": 8738.212509, "relative_strength": -13.018947, "rate_of_change": 0.1579187750732254, "market_dynamics": 0.449385, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9352.521286, "high": 9454.275838, "low": 9202.103584, "close": 9250.768555, "volume": 3420}, "trend_line": 9227.248145, "activity_lines": {"activity_5": 9286.551367, "activity_10": 9294.001687, "activity_20": 9278.151767, "activity_30": 9256.669678}, "trend_signal": 1, "fair_value": 8748.848542, "relative_strength": -11.339849, "rate_of_change": 0.1295982243256894, "market_dynamics": 0.284231, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9281.734575, "high": 9321.551358, "low": 9250.766164, "close": 9308.279297, "volume": 570}, "trend_line": 9235.972884, "activity_lines": {"activity_5": 9293.439063, "activity_10": 9300.194159, "activity_20": 9282.862547, "activity_30": 9261.897495}, "trend_signal": 1, "fair_value": 8759.146481, "relative_strength": -11.247376, "rate_of_change": 0.09455407357532528, "market_dynamics": 0.175693, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9325.976871, "high": 9325.976871, "low": 9131.314998, "close": 9188.828125, "volume": 2060}, "trend_line": 9237.58125, "activity_lines": {"activity_5": 9255.190495, "activity_10": 9281.708043, "activity_20": 9274.407794, "activity_30": 9258.855897}, "trend_signal": 1, "fair_value": 8768.779682, "relative_strength": -9.295695, "rate_of_change": 0.01741414813792743, "market_dynamics": -0.195585, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9246.341434, "high": 9246.341434, "low": 8985.320313, "close": 9060.53125, "volume": 2890}, "trend_line": 9232.457096, "activity_lines": {"activity_5": 9183.520443, "activity_10": 9238.550764, "activity_20": 9253.360054, "activity_30": 9247.433317}, "trend_signal": 0, "fair_value": 8777.943826, "relative_strength": -10.717821, "rate_of_change": -0.055470732666077285, "market_dynamics": -0.555816, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9131.314536, "high": 9224.222656, "low": 9029.560547, "close": 9224.222656, "volume": 1540}, "trend_line": 9231.922461, "activity_lines": {"activity_5": 9186.469987, "activity_10": 9228.84494, "activity_20": 9249.624637, "activity_30": 9246.902062}, "trend_signal": 0, "fair_value": 8788.308728, "relative_strength": -11.762555, "rate_of_change": -0.005790820303206315, "market_dynamics": -0.655399, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9228.64719, "high": 9237.495366, "low": 9162.28418, "close": 9162.28418, "volume": 740}, "trend_line": 9230.912435, "activity_lines": {"activity_5": 9171.722721, "activity_10": 9210.815252, "activity_20": 9240.334994, "activity_30": 9242.40927}, "trend_signal": 0, "fair_value": 8797.620324, "relative_strength": -11.716683, "rate_of_change": -0.010940581490656492, "market_dynamics": -0.82054, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9197.678178, "high": 9330.400252, "low": 9113.619798, "close": 9299.431641, "volume": 2460}, "trend_line": 9237.796745, "activity_lines": {"activity_5": 9208.590235, "activity_10": 9221.944159, "activity_20": 9244.380669, "activity_30": 9246.829864}, "trend_signal": 0, "fair_value": 8807.003359, "relative_strength": -12.424373, "rate_of_change": 0.07457886799897326, "market_dynamics": -0.667468, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9268.462232, "high": 9330.39945, "low": 9069.379243, "close": 9113.620117, "volume": 1970}, "trend_line": 9235.453418, "activity_lines": {"activity_5": 9184.110417, "activity_10": 9197.999325, "activity_20": 9231.120447, "activity_30": 9238.818469}, "trend_signal": 0, "fair_value": 8816.255418, "relative_strength": -10.687587, "rate_of_change": -0.025366730451921195, "market_dynamics": -0.663793, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9215.373764, "high": 9401.184947, "low": 9025.138822, "close": 9162.28418, "volume": 6240}, "trend_line": 9229.097982, "activity_lines": {"activity_5": 9180.86582, "activity_10": 9186.818324, "activity_20": 9223.749354, "activity_30": 9234.097873}, "trend_signal": 0, "fair_value": 8825.011725, "relative_strength": -8.258528, "rate_of_change": -0.06881563592333229, "market_dynamics": -0.643493, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9241.917686, "high": 9370.216039, "low": 8812.782439, "close": 8892.416016, "volume": 8150}, "trend_line": 9220.24808, "activity_lines": {"activity_5": 9080.881641, "activity_10": 9130.190092, "activity_20": 9191.075023, "activity_30": 9212.376456}, "trend_signal": 0, "fair_value": 8831.684749, "relative_strength": -8.11291, "rate_of_change": -0.09589129964012046, "market_dynamics": -0.62351, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8874.718174, "high": 9056.107224, "low": 8768.540091, "close": 8910.111328, "volume": 4100}, "trend_line": 9216.611035, "activity_lines": {"activity_5": 9008.916341, "activity_10": 9083.616406, "activity_20": 9161.852776, "activity_30": 9192.367633}, "trend_signal": 0, "fair_value": 8838.016868, "relative_strength": -11.338375, "rate_of_change": -0.039446281362957525, "market_dynamics": -0.887836, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8980.898554, "high": 8980.898554, "low": 8644.665348, "close": 8804.375977, "volume": 6870}, "trend_line": 9212.338867, "activity_lines": {"activity_5": 8918.517448, "activity_10": 9024.011879, "activity_20": 9123.868508, "activity_30": 9165.771823}, "trend_signal": 0, "fair_value": 8844.881658, "relative_strength": -9.106102, "rate_of_change": -0.046352916313555925, "market_dynamics": -0.844264, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8779.298579, "high": 8781.985571, "low": 8338.632266, "close": 8481.938477, "volume": 11500}, "trend_line": 9191.39554, "activity_lines": {"activity_5": 8753.643099, "activity_10": 8914.94423, "activity_20": 9056.800158, "activity_30": 9118.649217}, "trend_signal": 0, "fair_value": 8851.417171, "relative_strength": -11.393382, "rate_of_change": -0.2273399546235001, "market_dynamics": -0.917688, "expectation": {"probability": 62.8327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8438.04952, "high": 8620.764805, "low": 8374.457042, "close": 8619.869141, "volume": 4910}, "trend_line": 9164.648145, "activity_lines": {"activity_5": 8676.857748, "activity_10": 8843.807422, "activity_20": 9005.882083, "activity_30": 9081.776546}, "trend_signal": 0, "fair_value": 8858.581324, "relative_strength": -12.352435, "rate_of_change": -0.291004721574634, "market_dynamics": -0.982523, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8750.635604, "high": 9014.857806, "low": 8687.939136, "close": 8906.482422, "volume": 3750}, "trend_line": 9151.644076, "activity_lines": {"activity_5": 8731.771159, "activity_10": 8832.794159, "activity_20": 8985.325168, "activity_30": 9065.120693}, "trend_signal": 0, "fair_value": 8866.407277, "relative_strength": -10.893541, "rate_of_change": -0.14189381626280329, "market_dynamics": -0.891274, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8872.447228, "high": 9202.947064, "low": 8871.551564, "close": 9064.118164, "volume": 3040}, "trend_line": 9146.456283, "activity_lines": {"activity_5": 8838.292057, "activity_10": 8856.219034, "activity_20": 8982.063621, "activity_30": 9059.47386}, "trend_signal": 0, "fair_value": 8874.681556, "relative_strength": -11.751036, "rate_of_change": -0.05668700571087381, "market_dynamics": -0.759127, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9059.639255, "high": 9243.250977, "low": 9046.204298, "close": 9243.250977, "volume": 2350}, "trend_line": 9141.850521, "activity_lines": {"activity_5": 8994.256771, "activity_10": 8913.998349, "activity_20": 8997.435742, "activity_30": 9065.718679}, "trend_signal": 0, "fair_value": 8883.695256, "relative_strength": -9.901294, "rate_of_change": -0.0503556990542851, "market_dynamics": -0.487527, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9185.033989, "high": 9247.730466, "low": 9046.206055, "close": 9046.206055, "volume": 1460}, "trend_line": 9130.822201, "activity_lines": {"activity_5": 9055.281511, "activity_10": 8936.972781, "activity_20": 8993.971396, "activity_30": 9059.548068}, "trend_signal": 0, "fair_value": 8891.190314, "relative_strength": -11.017714, "rate_of_change": -0.12063553188346253, "market_dynamics": -0.213399, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9104.42403, "high": 9167.120506, "low": 9023.81504, "close": 9037.25, "volume": 1630}, "trend_line": 9123.864942, "activity_lines": {"activity_5": 9075.70306, "activity_10": 8959.544549, "activity_20": 8991.000684, "activity_30": 9053.511152}, "trend_signal": 0, "fair_value": 8898.168, "relative_strength": -7.777758, "rate_of_change": -0.07619531786785587, "market_dynamics": -0.0395, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9028.292009, "high": 9288.034933, "low": 8974.552176, "close": 9104.423828, "volume": 2980}, "trend_line": 9118.56416, "activity_lines": {"activity_5": 9090.690495, "activity_10": 8996.60309, "activity_20": 8995.970899, "activity_30": 9052.256886}, "trend_signal": 0, "fair_value": 8905.525187, "relative_strength": -8.657409, "rate_of_change": -0.05809798844784625, "market_dynamics": 0.133242, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9211.902923, "high": 9386.555628, "low": 9158.163091, "close": 9332.817383, "volume": 1720}, "trend_line": 9123.498275, "activity_lines": {"activity_5": 9168.613021, "activity_10": 9071.333043, "activity_20": 9023.474019, "activity_30": 9066.079675}, "trend_signal": 0, "fair_value": 8914.244206, "relative_strength": -6.634735, "rate_of_change": 0.054110657263829784, "market_dynamics": 0.232914, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9261.164659, "high": 9494.039063, "low": 9234.296484, "close": 9494.039063, "volume": 3740}, "trend_line": 9135.117285, "activity_lines": {"activity_5": 9282.362826, "activity_10": 9167.690465, "activity_20": 9065.940876, "activity_30": 9089.985532}, "trend_signal": 0, "fair_value": 8923.843381, "relative_strength": -5.529279, "rate_of_change": 0.12735257518312343, "market_dynamics": 0.504316, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9494.035914, "high": 9494.035914, "low": 9323.859798, "close": 9449.253906, "volume": 2500}, "trend_line": 9146.262988, "activity_lines": {"activity_5": 9364.465039, "activity_10": 9243.365803, "activity_20": 9103.25791, "activity_30": 9110.252411}, "trend_signal": 0, "fair_value": 8932.439982, "relative_strength": -5.371446, "rate_of_change": 0.12200941325954896, "market_dynamics": 0.721276, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9458.212694, "high": 9520.90918, "low": 9341.775209, "close": 9511.950195, "volume": 3070}, "trend_line": 9154.546419, "activity_lines": {"activity_5": 9440.596159, "activity_10": 9312.852912, "activity_20": 9145.305897, "activity_30": 9133.845134}, "trend_signal": 0, "fair_value": 8940.62079, "relative_strength": -10.177092, "rate_of_change": 0.0905662893234952, "market_dynamics": 0.894139, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9543.299024, "high": 9628.386507, "low": 9225.33772, "close": 9346.253906, "volume": 4390}, "trend_line": 9153.228386, "activity_lines": {"activity_5": 9429.848502, "activity_10": 9335.993768, "activity_20": 9169.42367, "activity_30": 9146.213359}, "trend_signal": 0, "fair_value": 8947.070435, "relative_strength": -12.211059, "rate_of_change": -0.014397578423590919, "market_dynamics": 0.952359, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9471.175205, "high": 9493.854301, "low": 9353.239116, "close": 9416.743164, "volume": 1800}, "trend_line": 9153.96875, "activity_lines": {"activity_5": 9426.47526, "activity_10": 9363.955007, "activity_20": 9199.673605, "activity_30": 9163.214313}, "trend_signal": 1, "fair_value": 8955.106129, "relative_strength": -10.599402, "rate_of_change": 0.008088555958373279, "market_dynamics": 0.870157, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9375.917969, "high": 9434.886728, "low": 9298.805468, "close": 9366.84668, "volume": 2400}, "trend_line": 9158.580599, "activity_lines": {"activity_5": 9400.874805, "activity_10": 9376.432795, "activity_20": 9223.959784, "activity_30": 9176.948372}, "trend_signal": 1, "fair_value": 8963.492197, "relative_strength": -11.630739, "rate_of_change": 0.05038086895370712, "market_dynamics": 0.856296, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9425.814268, "high": 9425.814268, "low": 9298.805468, "close": 9330.557617, "volume": 2390}, "trend_line": 9158.632845, "activity_lines": {"activity_5": 9371.657487, "activity_10": 9380.065376, "activity_20": 9244.468838, "activity_30": 9188.043664}, "trend_signal": 1, "fair_value": 8972.161186, "relative_strength": -13.285824, "rate_of_change": 0.0005704595754170764, "market_dynamics": 0.785206, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9335.094139, "high": 9407.668945, "low": 9276.126624, "close": 9407.668945, "volume": 2340}, "trend_line": 9160.176205, "activity_lines": {"activity_5": 9376.057031, "activity_10": 9392.548171, "activity_20": 9271.288793, "activity_30": 9204.110509}, "trend_signal": 1, "fair_value": 8981.169809, "relative_strength": -15.702359, "rate_of_change": 0.016851423417876578, "market_dynamics": 0.76967, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9407.669532, "high": 9489.319089, "low": 9226.229426, "close": 9434.886719, "volume": 2660}, "trend_line": 9165.723665, "activity_lines": {"activity_5": 9396.48125, "activity_10": 9403.244762, "activity_20": 9299.532417, "activity_30": 9221.833768}, "trend_signal": 1, "fair_value": 8990.55912, "relative_strength": -16.262891, "rate_of_change": 0.0605606254273989, "market_dynamics": 0.767838, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9434.886908, "high": 9484.782944, "low": 9316.950575, "close": 9326.021484, "volume": 2620}, "trend_line": 9168.232096, "activity_lines": {"activity_5": 9374.708203, "activity_10": 9388.139258, "activity_20": 9314.82473, "activity_30": 9232.175563}, "trend_signal": 1, "fair_value": 8999.353694, "relative_strength": -18.361899, "rate_of_change": 0.027367517194292378, "market_dynamics": 0.582835, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9398.599885, "high": 9398.599885, "low": 9189.943158, "close": 9217.15918, "volume": 3570}, "trend_line": 9165.194759, "activity_lines": {"activity_5": 9322.695833, "activity_10": 9353.364169, "activity_20": 9317.76868, "activity_30": 9235.332149}, "trend_signal": 1, "fair_value": 9006.574015, "relative_strength": -18.35275, "rate_of_change": -0.033128927891396966, "market_dynamics": 0.414964, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9217.157292, "high": 9280.664342, "low": 9126.438477, "close": 9126.438477, "volume": 2100}, "trend_line": 9163.115104, "activity_lines": {"activity_5": 9250.422396, "activity_10": 9307.128587, "activity_20": 9310.106929, "activity_30": 9232.831744}, "trend_signal": 1, "fair_value": 9011.820798, "relative_strength": -16.575608, "rate_of_change": -0.022690788954128627, "market_dynamics": 0.046826, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9185.407155, "high": 9344.166673, "low": 9144.583123, "close": 9298.806641, "volume": 2530}, "trend_line": 9171.057617, "activity_lines": {"activity_5": 9249.212956, "activity_10": 9298.102042, "activity_20": 9315.792146, "activity_30": 9241.586036}, "trend_signal": 1, "fair_value": 9018.997377, "relative_strength": -18.989084, "rate_of_change": 0.08667917962236221, "market_dynamics": -0.214474, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9357.773569, "high": 9380.453583, "low": 9239.838083, "close": 9316.950195, "volume": 2500}, "trend_line": 9174.148535, "activity_lines": {"activity_5": 9261.308854, "activity_10": 9296.249663, "activity_20": 9319.972284, "activity_30": 9250.998461}, "trend_signal": 1, "fair_value": 9025.104505, "relative_strength": -17.254161, "rate_of_change": 0.03370296130590621, "market_dynamics": -0.354961, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9316.950257, "high": 9443.957823, "low": 9189.942572, "close": 9371.382813, "volume": 4460}, "trend_line": 9181.11849, "activity_lines": {"activity_5": 9299.411393, "activity_10": 9304.826918, "activity_20": 9327.381873, "activity_30": 9263.723253}, "trend_signal": 1, "fair_value": 9031.096567, "relative_strength": -13.220071, "rate_of_change": 0.07597386257056586, "market_dynamics": -0.359663, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9371.382692, "high": 9915.704494, "low": 9298.806641, "close": 9335.094727, "volume": 6260}, "trend_line": 9182.307259, "activity_lines": {"activity_5": 9322.393815, "activity_10": 9307.631073, "activity_20": 9329.872289, "activity_30": 9273.657204}, "trend_signal": 1, "fair_value": 9036.649802, "relative_strength": -14.181727, "rate_of_change": 0.012947975797211405, "market_dynamics": -0.169581, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9344.165495, "high": 9403.13353, "low": 8854.278002, "close": 8911.431641, "volume": 9740}, "trend_line": 9175.567643, "activity_lines": {"activity_5": 9196.292839, "activity_10": 9233.982884, "activity_20": 9291.576488, "activity_30": 9256.181357}, "trend_signal": 1, "fair_value": 9040.085643, "relative_strength": -12.144719, "rate_of_change": -0.07339784881836889, "market_dynamics": -0.214793, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9036.58751, "high": 9253.727539, "low": 9036.58751, "close": 9253.727539, "volume": 2240}, "trend_line": 9178.615755, "activity_lines": {"activity_5": 9198.624284, "activity_10": 9230.190785, "activity_20": 9286.52208, "activity_30": 9261.223931}, "trend_signal": 1, "fair_value": 9044.730087, "relative_strength": -10.342321, "rate_of_change": 0.03321987389331484, "market_dynamics": -0.230797, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9144.698456, "high": 9253.727523, "low": 9144.698456, "close": 9212.5, "volume": 3130}, "trend_line": 9189.285221, "activity_lines": {"activity_5": 9190.21849, "activity_10": 9221.701705, "activity_20": 9276.510394, "activity_30": 9263.410011}, "trend_signal": 1, "fair_value": 9049.888359, "relative_strength": -10.937396, "rate_of_change": 0.11624264796341695, "market_dynamics": -0.38835, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9166.687512, "high": 9299.539063, "low": 9158.442589, "close": 9299.539063, "volume": 4470}, "trend_line": 9202.266146, "activity_lines": {"activity_5": 9217.789063, "activity_10": 9233.081304, "activity_20": 9274.273493, "activity_30": 9270.523163}, "trend_signal": 1, "fair_value": 9055.552691, "relative_strength": -9.621127, "rate_of_change": 0.1412615310964004, "market_dynamics": -0.445187, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9253.726566, "high": 9482.781245, "low": 9217.078144, "close": 9459.875977, "volume": 3770}, "trend_line": 9224.116146, "activity_lines": {"activity_5": 9303.594857, "activity_10": 9274.094567, "activity_20": 9287.465244, "activity_30": 9287.143152}, "trend_signal": 1, "fair_value": 9062.607935, "relative_strength": -9.016961, "rate_of_change": 0.23744151335481667, "market_dynamics": -0.249205, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9459.875977, "high": 9501.104456, "low": 9322.443361, "close": 9327.024414, "volume": 1460}, "trend_line": 9252.285677, "activity_lines": {"activity_5": 9336.798047, "activity_10": 9286.539968, "activity_20": 9288.167146, "activity_30": 9293.782395}, "trend_signal": 1, "fair_value": 9068.448455, "relative_strength": -9.605306, "rate_of_change": 0.305390029289854, "market_dynamics": -0.180247, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9327.024413, "high": 9414.064445, "low": 9308.699234, "close": 9345.347656, "volume": 1040}, "trend_line": 9276.468294, "activity_lines": {"activity_5": 9348.4028, "activity_10": 9298.669851, "activity_20": 9291.196164, "activity_30": 9299.786393}, "trend_signal": 1, "fair_value": 9073.835831, "relative_strength": -8.744531, "rate_of_change": 0.26136911293298354, "market_dynamics": -0.079352, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9349.929688, "high": 9414.064453, "low": 9285.794942, "close": 9414.064453, "volume": 1300}, "trend_line": 9293.387695, "activity_lines": {"activity_5": 9376.805143, "activity_10": 9322.447497, "activity_20": 9301.562984, "activity_30": 9308.663565}, "trend_signal": 1, "fair_value": 9078.470622, "relative_strength": -8.2799, "rate_of_change": 0.1823905441572266, "market_dynamics": 0.006865, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9372.835942, "high": 9423.227529, "low": 9299.539078, "close": 9414.064453, "volume": 1690}, "trend_line": 9305.052572, "activity_lines": {"activity_5": 9391.769857, "activity_10": 9344.459428, "activity_20": 9311.606896, "activity_30": 9316.449162}, "trend_signal": 1, "fair_value": 9083.676, "relative_strength": -8.374139, "rate_of_change": 0.12551802833187486, "market_dynamics": 0.037408, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9436.97069, "high": 9436.97069, "low": 9322.443361, "close": 9418.644531, "volume": 2850}, "trend_line": 9310.899024, "activity_lines": {"activity_5": 9400.626237, "activity_10": 9366.528072, "activity_20": 9322.099763, "activity_30": 9323.777676}, "trend_signal": 1, "fair_value": 9088.703263, "relative_strength": -7.527504, "rate_of_change": 0.06283094001631366, "market_dynamics": 0.258448, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9436.970692, "high": 9455.29394, "low": 9253.727569, "close": 9349.929688, "volume": 3160}, "trend_line": 9321.023145, "activity_lines": {"activity_5": 9389.326432, "activity_10": 9374.58402, "activity_20": 9325.801702, "activity_30": 9326.295783}, "trend_signal": 1, "fair_value": 9093.86064, "relative_strength": -10.183562, "rate_of_change": 0.10873408651412438, "market_dynamics": 0.369833, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9258.308625, "high": 9482.781239, "low": 9258.308625, "close": 9482.780273, "volume": 2280}, "trend_line": 9335.874154, "activity_lines": {"activity_5": 9420.783138, "activity_10": 9398.821928, "activity_20": 9342.06383, "activity_30": 9336.731727}, "trend_signal": 1, "fair_value": 9099.662134, "relative_strength": -11.523238, "rate_of_change": 0.15932809916866672, "market_dynamics": 0.447759, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9478.200195, "high": 9821.77829, "low": 9436.969727, "close": 9720.995117, "volume": 4090}, "trend_line": 9356.42653, "activity_lines": {"activity_5": 9522.482617, "activity_10": 9462.207031, "activity_20": 9380.655413, "activity_30": 9361.578241}, "trend_signal": 1, "fair_value": 9106.368177, "relative_strength": -9.568188, "rate_of_change": 0.22014409857052, "market_dynamics": 0.654063, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9725.576195, "high": 9826.360339, "low": 9455.294923, "close": 9459.875977, "volume": 3000}, "trend_line": 9360.661816, "activity_lines": {"activity_5": 9516.680339, "activity_10": 9468.870561, "activity_20": 9393.016085, "activity_30": 9368.252398}, "trend_signal": 1, "fair_value": 9112.766689, "relative_strength": -9.162787, "rate_of_change": 0.04526606377359303, "market_dynamics": 0.63294, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9589.278967, "high": 9617.127793, "low": 9375.771748, "close": 9487.166992, "volume": 1840}, "trend_line": 9360.432747, "activity_lines": {"activity_5": 9516.920964, "activity_10": 9477.580877, "activity_20": 9407.3385, "activity_30": 9376.414023}, "trend_signal": 1, "fair_value": 9119.079108, "relative_strength": -2.881879, "rate_of_change": -0.002447145346149869, "market_dynamics": 0.742525, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9524.29889, "high": 9524.29889, "low": 9208.678718, "close": 9347.922852, "volume": 2100}, "trend_line": 9357.055046, "activity_lines": {"activity_5": 9466.178711, "activity_10": 9460.477876, "activity_20": 9407.113816, "activity_30": 9375.606933}, "trend_signal": 1, "fair_value": 9124.603365, "relative_strength": 0.578337, "rate_of_change": -0.0360848808094241, "market_dynamics": 0.587733, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9282.941293, "high": 9287.584967, "low": 8965.464701, "close": 9217.962891, "volume": 4920}, "trend_line": 9347.255469, "activity_lines": {"activity_5": 9372.250261, "activity_10": 9419.36582, "activity_20": 9393.457306, "activity_30": 9366.633245}, "trend_signal": 1, "fair_value": 9129.398945, "relative_strength": 1.862786, "rate_of_change": -0.10472928663798921, "market_dynamics": 0.251316, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9347.9239, "high": 9487.16633, "low": 9217.962694, "close": 9394.336914, "volume": 2290}, "trend_line": 9348.858236, "activity_lines": {"activity_5": 9354.767643, "activity_10": 9412.637855, "activity_20": 9396.983292, "activity_30": 9369.670758}, "trend_signal": 1, "fair_value": 9135.742763, "relative_strength": -4.149556, "rate_of_change": 0.017146926232152956, "market_dynamics": 0.050468, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9394.337563, "high": 9515.015688, "low": 9343.281001, "close": 9422.186523, "volume": 2520}, "trend_line": 9349.039681, "activity_lines": {"activity_5": 9368.345443, "activity_10": 9411.332138, "activity_20": 9402.793113, "activity_30": 9374.401615}, "trend_signal": 1, "fair_value": 9142.056278, "relative_strength": -4.328875, "rate_of_change": 0.0019408252368344828, "market_dynamics": -0.212408, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9426.827934, "high": 9649.619404, "low": 9422.186463, "close": 9589.280273, "volume": 5760}, "trend_line": 9356.454134, "activity_lines": {"activity_5": 9440.133789, "activity_10": 9440.259428, "activity_20": 9424.274702, "activity_30": 9389.901008}, "trend_signal": 1, "fair_value": 9148.292387, "relative_strength": -3.100531, "rate_of_change": 0.07930710803450501, "market_dynamics": 0.04099, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9654.260095, "high": 9770.297069, "low": 9603.20346, "close": 9709.958008, "volume": 1710}, "trend_line": 9369.100814, "activity_lines": {"activity_5": 9545.340495, "activity_10": 9488.025657, "activity_20": 9456.039002, "activity_30": 9412.70771}, "trend_signal": 1, "fair_value": 9156.241781, "relative_strength": 4.31335, "rate_of_change": 0.13516530748591638, "market_dynamics": 0.255847, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9575.355019, "high": 9904.899542, "low": 9570.713548, "close": 9839.918945, "volume": 2310}, "trend_line": 9383.509147, "activity_lines": {"activity_5": 9669.731836, "activity_10": 9552.875177, "activity_20": 9496.378027, "activity_30": 9443.083073}, "trend_signal": 1, "fair_value": 9165.963955, "relative_strength": 5.225578, "rate_of_change": 0.15378565441916509, "market_dynamics": 0.643064, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9793.505585, "high": 10118.407227, "low": 9756.373811, "close": 10118.407227, "volume": 2600}, "trend_line": 9406.293164, "activity_lines": {"activity_5": 9845.488867, "activity_10": 9661.865501, "activity_20": 9560.448358, "activity_30": 9490.495852}, "trend_signal": 1, "fair_value": 9177.836751, "relative_strength": 5.030674, "rate_of_change": 0.24280913081737893, "market_dynamics": 1.111531, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10118.408266, "high": 10373.688346, "low": 10011.654417, "close": 10369.046875, "volume": 1750}, "trend_line": 9441.060677, "activity_lines": {"activity_5": 10056.521094, "activity_10": 9809.200994, "activity_20": 9644.075288, "activity_30": 9552.608995}, "trend_signal": 1, "fair_value": 9191.994892, "relative_strength": 2.151949, "rate_of_change": 0.3696197045299626, "market_dynamics": 1.233241, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10215.878322, "high": 11139.53111, "low": 10067.352321, "close": 10387.612305, "volume": 3280}, "trend_line": 9480.075781, "activity_lines": {"activity_5": 10210.617774, "activity_10": 9943.381641, "activity_20": 9724.37746, "activity_30": 9613.676842}, "trend_signal": 1, "fair_value": 9205.958803, "relative_strength": 5.641062, "rate_of_change": 0.41324916060594097, "market_dynamics": 1.457382, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10387.613276, "high": 10675.382498, "low": 10132.330638, "close": 10396.894531, "volume": 2070}, "trend_line": 9522.424316, "activity_lines": {"activity_5": 10314.586393, "activity_10": 10062.878232, "activity_20": 9801.145861, "activity_30": 9672.826439}, "trend_signal": 1, "fair_value": 9218.885899, "relative_strength": 3.248428, "rate_of_change": 0.4467109333121163, "market_dynamics": 1.492865, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10313.34896, "high": 10861.044577, "low": 9979.162371, "close": 9988.445313, "volume": 2230}, "trend_line": 9545.412272, "activity_lines": {"activity_5": 10236.609505, "activity_10": 10089.039116, "activity_20": 9833.919717, "activity_30": 9702.892309}, "trend_signal": 1, "fair_value": 9227.954208, "relative_strength": 0.974346, "rate_of_change": 0.24140865012047033, "market_dynamics": 1.225614, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10008.74494, "high": 10215.498357, "low": 9961.755859, "close": 9961.755859, "volume": 3010}, "trend_line": 9566.905794, "activity_lines": {"activity_5": 10139.834375, "activity_10": 10096.338601, "activity_20": 9861.089351, "activity_30": 9729.753186}, "trend_signal": 1, "fair_value": 9236.429468, "relative_strength": 3.626731, "rate_of_change": 0.22517122768021883, "market_dynamics": 1.039455, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10032.240643, "high": 10098.026252, "low": 9905.368681, "close": 10013.444336, "volume": 1750}, "trend_line": 9588.307845, "activity_lines": {"activity_5": 10070.732161, "activity_10": 10102.719283, "activity_20": 9890.573642, "activity_30": 9758.562124}, "trend_signal": 1, "fair_value": 9245.447053, "relative_strength": 3.834278, "rate_of_change": 0.22370922700442677, "market_dynamics": 0.716697, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10013.443378, "high": 10018.142319, "low": 9731.506526, "close": 9806.69043, "volume": 1470}, "trend_line": 9604.027702, "activity_lines": {"activity_5": 9956.418815, "activity_10": 10060.758203, "activity_20": 9897.512895, "activity_30": 9772.651323}, "trend_signal": 1, "fair_value": 9252.822804, "relative_strength": -1.84633, "rate_of_change": 0.16394818829474125, "market_dynamics": 0.33591, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9825.485512, "high": 9830.184453, "low": 9679.819719, "close": 9755.00293, "volume": 2000}, "trend_line": 9632.146745, "activity_lines": {"activity_5": 9863.604427, "activity_10": 10005.446485, "activity_20": 9897.681692, "activity_30": 9782.39166}, "trend_signal": 1, "fair_value": 9259.867225, "relative_strength": -0.06463, "rate_of_change": 0.29278385977734034, "market_dynamics": 0.179555, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9755.001415, "high": 9755.001415, "low": 9548.249577, "close": 9562.345703, "volume": 2020}, "trend_line": 9642.434017, "activity_lines": {"activity_5": 9749.363737, "activity_10": 9914.28718, "activity_20": 9877.573261, "activity_30": 9777.888367}, "trend_signal": 1, "fair_value": 9265.25472, "relative_strength": -0.930136, "rate_of_change": 0.10680144595325697, "market_dynamics": -0.189796, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9557.646882, "high": 9708.013832, "low": 9510.656796, "close": 9552.947266, "volume": 1580}, "trend_line": 9653.782259, "activity_lines": {"activity_5": 9660.396875, "activity_10": 9826.465856, "activity_20": 9856.190858, "activity_30": 9772.115029}, "trend_signal": 1, "fair_value": 9272.480776, "relative_strength": -0.675306, "rate_of_change": 0.11769063682460902, "market_dynamics": -0.537436, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9557.647489, "high": 9590.540508, "low": 9396.944407, "close": 9482.464844, "volume": 3480}, "trend_line": 9659.879785, "activity_lines": {"activity_5": 9575.189779, "activity_10": 9736.110636, "activity_20": 9828.896071, "activity_30": 9761.062292}, "trend_signal": 0, "fair_value": 9278.569342, "relative_strength": -3.36123, "rate_of_change": 0.0631620419480145, "market_dynamics": -0.653338, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9482.462908, "high": 9585.841139, "low": 9402.580911, "close": 9491.862305, "volume": 2810}, "trend_line": 9660.945996, "activity_lines": {"activity_5": 9528.513802, "activity_10": 9663.583718, "activity_20": 9802.388714, "activity_30": 9750.222455}, "trend_signal": 0, "fair_value": 9284.87639, "relative_strength": -3.932531, "rate_of_change": 0.01103751831008116, "market_dynamics": -0.816913, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9501.259344, "high": 9585.840288, "low": 9440.173406, "close": 9477.763672, "volume": 2630}, "trend_line": 9665.970638, "activity_lines": {"activity_5": 9498.126823, "activity_10": 9604.779776, "activity_20": 9774.516272, "activity_30": 9738.40424}, "trend_signal": 0, "fair_value": 9291.013935, "relative_strength": -1.89541, "rate_of_change": 0.05200983425516203, "market_dynamics": -0.833654, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9426.07712, "high": 9797.292019, "low": 9421.378179, "close": 9698.614258, "volume": 4850}, "trend_line": 9677.746191, "activity_lines": {"activity_5": 9559.839323, "activity_10": 9602.841957, "activity_20": 9767.058929, "activity_30": 9740.51028}, "trend_signal": 0, "fair_value": 9297.670529, "relative_strength": -3.225193, "rate_of_change": 0.12182483726679297, "market_dynamics": -0.665108, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9698.614791, "high": 9848.980912, "low": 9665.722202, "close": 9773.797852, "volume": 850}, "trend_line": 9689.737305, "activity_lines": {"activity_5": 9637.528451, "activity_10": 9619.843537, "activity_20": 9764.473112, "activity_30": 9746.707162}, "trend_signal": 0, "fair_value": 9304.940931, "relative_strength": -1.238934, "rate_of_change": 0.12390399338176217, "market_dynamics": -0.76302, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9867.777103, "high": 9957.056561, "low": 9693.916992, "close": 9693.916992, "volume": 4450}, "trend_line": 9699.065723, "activity_lines": {"activity_5": 9673.867253, "activity_10": 9625.738743, "activity_20": 9752.472638, "activity_30": 9746.976819}, "trend_signal": 0, "fair_value": 9312.305839, "relative_strength": -0.131251, "rate_of_change": 0.09627111351290803, "market_dynamics": -0.638156, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9717.411013, "high": 9839.583829, "low": 9440.172145, "close": 9477.763672, "volume": 3550}, "trend_line": 9701.036361, "activity_lines": {"activity_5": 9624.058138, "activity_10": 9598.142933, "activity_20": 9718.592178, "activity_30": 9732.699267}, "trend_signal": 0, "fair_value": 9318.509759, "relative_strength": -0.378058, "rate_of_change": 0.02031781262526754, "market_dynamics": -0.606008, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9624.225299, "high": 9824.331695, "low": 9586.109555, "close": 9605.166992, "volume": 1640}, "trend_line": 9709.544271, "activity_lines": {"activity_5": 9617.656706, "activity_10": 9599.69185, "activity_20": 9697.3764, "activity_30": 9726.514147}, "trend_signal": 0, "fair_value": 9326.010285, "relative_strength": -2.609105, "rate_of_change": 0.08770104227424269, "market_dynamics": -0.708066, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9705.22005, "high": 9862.448176, "low": 9590.873516, "close": 9595.638672, "volume": 2160}, "trend_line": 9713.306218, "activity_lines": {"activity_5": 9599.585612, "activity_10": 9602.232635, "activity_20": 9675.752167, "activity_30": 9719.165398}, "trend_signal": 0, "fair_value": 9333.28977, "relative_strength": -1.695021, "rate_of_change": 0.03874483595728645, "market_dynamics": -0.610401, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9586.10836, "high": 9648.04823, "low": 9433.645374, "close": 9527.030273, "volume": 6620}, "trend_line": 9706.840723, "activity_lines": {"activity_5": 9565.510091, "activity_10": 9591.693839, "activity_20": 9648.757041, "activity_30": 9707.147595}, "trend_signal": 0, "fair_value": 9339.196264, "relative_strength": -0.365026, "rate_of_change": -0.06656327778505514, "market_dynamics": -0.589417, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9519.406832, "high": 9519.406832, "low": 9431.740623, "close": 9490.820313, "volume": 3910}, "trend_line": 9707.872201, "activity_lines": {"activity_5": 9535.815755, "activity_10": 9575.042631, "activity_20": 9621.129427, "activity_30": 9693.210795}, "trend_signal": 0, "fair_value": 9345.110615, "relative_strength": -1.647115, "rate_of_change": 0.010626299837770489, "market_dynamics": -0.513233, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9471.762904, "high": 9543.229928, "low": 9433.646337, "close": 9481.291016, "volume": 4010}, "trend_line": 9707.676335, "activity_lines": {"activity_5": 9516.484766, "activity_10": 9556.506907, "activity_20": 9596.776293, "activity_30": 9678.592654}, "trend_signal": 0, "fair_value": 9351.683757, "relative_strength": -0.826796, "rate_of_change": -0.002017599695841151, "market_dynamics": -0.421975, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9476.526164, "high": 9495.584035, "low": 9278.32476, "close": 9292.618164, "volume": 6930}, "trend_line": 9705.832845, "activity_lines": {"activity_5": 9434.027669, "activity_10": 9503.859233, "activity_20": 9558.770131, "activity_30": 9651.814707}, "trend_signal": 0, "fair_value": 9357.28741, "relative_strength": 1.311609, "rate_of_change": -0.018990023321572683, "market_dynamics": -0.356028, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9385.047176, "high": 9386.00123, "low": 9266.889813, "close": 9366.943359, "volume": 3680}, "trend_line": 9710.798861, "activity_lines": {"activity_5": 9397.182227, "activity_10": 9468.091513, "activity_20": 9533.101018, "activity_30": 9629.95087}, "trend_signal": 0, "fair_value": 9362.834272, "relative_strength": 2.691201, "rate_of_change": 0.05116527431807929, "market_dynamics": -0.45422, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9357.414388, "high": 9552.75628, "low": 9138.247719, "close": 9502.25293, "volume": 6590}, "trend_line": 9714.396061, "activity_lines": {"activity_5": 9420.686328, "activity_10": 9462.955913, "activity_20": 9523.278065, "activity_30": 9616.496293}, "trend_signal": 0, "fair_value": 9368.022035, "relative_strength": 3.541661, "rate_of_change": 0.037043296349665356, "market_dynamics": -0.275045, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9586.110247, "high": 9652.811958, "low": 9504.161392, "close": 9600.402344, "volume": 1450}, "trend_line": 9720.336589, "activity_lines": {"activity_5": 9478.558724, "activity_10": 9480.602841, "activity_20": 9524.990783, "activity_30": 9609.14186}, "trend_signal": 0, "fair_value": 9370.906112, "relative_strength": 2.660405, "rate_of_change": 0.061151799480877636, "market_dynamics": -0.19214, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9600.402414, "high": 9800.510604, "low": 9576.580075, "close": 9719.514648, "volume": 2540}, "trend_line": 9724.677734, "activity_lines": {"activity_5": 9568.829753, "activity_10": 9521.606818, "activity_20": 9540.014397, "activity_30": 9609.088832}, "trend_signal": 0, "fair_value": 9374.927015, "relative_strength": 5.239771, "rate_of_change": 0.04466043907278862, "market_dynamics": 0.00799, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9671.870098, "high": 9719.514721, "low": 9432.692869, "close": 9671.869141, "volume": 2610}, "trend_line": 9723.408106, "activity_lines": {"activity_5": 9627.33737, "activity_10": 9549.552504, "activity_20": 9550.915467, "activity_30": 9605.681826}, "trend_signal": 0, "fair_value": 9377.682655, "relative_strength": 14.670032, "rate_of_change": -0.01305573341069249, "market_dynamics": 0.245559, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9052.488779, "high": 9409.824494, "low": 8814.264228, "close": 8995.314453, "volume": 8460}, "trend_line": 9695.254623, "activity_lines": {"activity_5": 9435.043359, "activity_10": 9453.275479, "activity_20": 9497.778632, "activity_30": 9558.708041}, "trend_signal": 0, "fair_value": 9375.914764, "relative_strength": 7.007201, "rate_of_change": -0.2895433647655645, "market_dynamics": 0.088003, "expectation": {"probability": 66.0239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9327.874452, "high": 9327.874452, "low": 8931.470756, "close": 9041.053711, "volume": 5540}, "trend_line": 9659.342839, "activity_lines": {"activity_5": 9282.771029, "activity_10": 9376.22967, "activity_20": 9451.698066, "activity_30": 9516.501531}, "trend_signal": 0, "fair_value": 9373.486766, "relative_strength": 3.847529, "rate_of_change": -0.3704057850611428, "market_dynamics": -0.095559, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9149.715833, "high": 9230.491211, "low": 8963.16356, "close": 9230.491211, "volume": 3888}, "trend_line": 9621.390983, "activity_lines": {"activity_5": 9224.391146, "activity_10": 9342.462979, "activity_20": 9426.096754, "activity_30": 9488.833684}, "trend_signal": 0, "fair_value": 9370.793776, "relative_strength": 3.011758, "rate_of_change": -0.39290308494662074, "market_dynamics": -0.411115, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9159.332709, "high": 9510.318675, "low": 9159.332709, "close": 9495.894531, "volume": 1784}, "trend_line": 9591.667057, "activity_lines": {"activity_5": 9279.139779, "activity_10": 9361.684695, "activity_20": 9426.971824, "activity_30": 9480.737139}, "trend_signal": 0, "fair_value": 9369.828995, "relative_strength": 2.604012, "rate_of_change": -0.3089358498424797, "market_dynamics": -0.592975, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9541.091466, "high": 9616.097023, "low": 9471.854722, "close": 9567.053711, "volume": 1177}, "trend_line": 9564.005697, "activity_lines": {"activity_5": 9372.516146, "activity_10": 9393.578924, "activity_20": 9434.604757, "activity_30": 9479.149181}, "trend_signal": 0, "fair_value": 9372.117626, "relative_strength": 1.42695, "rate_of_change": -0.2883894930424299, "market_dynamics": -0.509615, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9620.905136, "high": 9688.217431, "low": 9544.938597, "close": 9613.212891, "volume": 1789}, "trend_line": 9551.497949, "activity_lines": {"activity_5": 9488.266602, "activity_10": 9428.875994, "activity_20": 9446.208612, "activity_30": 9482.323839}, "trend_signal": 0, "fair_value": 9374.863532, "relative_strength": 1.157322, "rate_of_change": -0.1307793867576153, "market_dynamics": -0.23034, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9568.014984, "high": 9616.096679, "low": 9400.696049, "close": 9470.893555, "volume": 2075}, "trend_line": 9535.135873, "activity_lines": {"activity_5": 9515.38405, "activity_10": 9433.819194, "activity_20": 9444.664918, "activity_30": 9477.123555}, "trend_signal": 0, "fair_value": 9376.320588, "relative_strength": 1.146279, "rate_of_change": -0.171303769182239, "market_dynamics": 0.00227, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9469.932199, "high": 9615.134766, "low": 9424.736581, "close": 9615.134766, "volume": 1732}, "trend_line": 9521.858887, "activity_lines": {"activity_5": 9561.925912, "activity_10": 9465.558239, "activity_20": 9458.300884, "activity_30": 9482.284774}, "trend_signal": 0, "fair_value": 9377.115353, "relative_strength": 0.430291, "rate_of_change": -0.13924275623165988, "market_dynamics": 0.21661, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9544.937958, "high": 9615.134766, "low": 9423.775134, "close": 9615.134766, "volume": 1581}, "trend_line": 9515.473698, "activity_lines": {"activity_5": 9582.82487, "activity_10": 9497.029421, "activity_20": 9472.312003, "activity_30": 9488.302573}, "trend_signal": 0, "fair_value": 9376.188715, "relative_strength": 0.937225, "rate_of_change": -0.06705821915422529, "market_dynamics": 0.372274, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9616.096896, "high": 9635.32909, "low": 9543.975396, "close": 9615.134766, "volume": 961}, "trend_line": 9510.811426, "activity_lines": {"activity_5": 9595.77448, "activity_10": 9530.39842, "activity_20": 9485.668973, "activity_30": 9494.732319}, "trend_signal": 0, "fair_value": 9377.30624, "relative_strength": 0.601165, "rate_of_change": -0.04899674097128249, "market_dynamics": 0.411347, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9615.133937, "high": 9793.992501, "low": 9569.938287, "close": 9779.568359, "volume": 1928}, "trend_line": 9518.052181, "activity_lines": {"activity_5": 9660.329883, "activity_10": 9594.69597, "activity_20": 9514.638821, "activity_30": 9512.071476}, "trend_signal": 0, "fair_value": 9379.181972, "relative_strength": 0.72413, "rate_of_change": 0.07613183224519227, "market_dynamics": 0.588844, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9760.338297, "high": 9938.236328, "low": 9712.25715, "close": 9938.236328, "volume": 2541}, "trend_line": 9530.89515, "activity_lines": {"activity_5": 9766.684245, "activity_10": 9673.583079, "activity_20": 9557.844048, "activity_30": 9539.180131}, "trend_signal": 1, "fair_value": 9380.54166, "relative_strength": -2.180983, "rate_of_change": 0.13493274417678017, "market_dynamics": 0.766994, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9842.07385, "high": 10096.900966, "low": 9822.842084, "close": 9981.507813, "volume": 4442}, "trend_line": 9547.529915, "activity_lines": {"activity_5": 9856.30625, "activity_10": 9744.02532, "activity_20": 9603.212244, "activity_30": 9568.251915}, "trend_signal": 1, "fair_value": 9382.743596, "relative_strength": -1.058669, "rate_of_change": 0.17453517994056286, "market_dynamics": 0.972564, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9981.508244, "high": 10077.6686, "low": 9923.811664, "close": 10039.205078, "volume": 3070}, "trend_line": 9565.774675, "activity_lines": {"activity_5": 9940.735807, "activity_10": 9811.303125, "activity_20": 9651.738811, "activity_30": 9599.972894}, "trend_signal": 1, "fair_value": 9385.234669, "relative_strength": -0.014536, "rate_of_change": 0.19109403335136246, "market_dynamics": 1.182182, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9971.891886, "high": 10577.706846, "low": 9971.891886, "close": 10087.28418, "volume": 4711}, "trend_line": 9586.092025, "activity_lines": {"activity_5": 10012.920378, "activity_10": 9877.444212, "activity_20": 9702.187607, "activity_30": 9633.618668}, "trend_signal": 1, "fair_value": 9388.356959, "relative_strength": -0.295033, "rate_of_change": 0.21239628456959603, "market_dynamics": 1.374843, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10228.06011, "high": 10465.922852, "low": 10194.0807, "close": 10305.729492, "volume": 1414}, "trend_line": 9606.329199, "activity_lines": {"activity_5": 10126.443425, "activity_10": 9973.843892, "activity_20": 9769.656594, "activity_30": 9680.046892}, "trend_signal": 1, "fair_value": 9392.228898, "relative_strength": -2.134271, "rate_of_change": 0.21110974052014558, "market_dynamics": 1.436903, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10300.87537, "high": 10451.358967, "low": 10184.370995, "close": 10237.768555, "volume": 1276}, "trend_line": 9621.794889, "activity_lines": {"activity_5": 10182.235417, "activity_10": 10045.295828, "activity_20": 9826.182701, "activity_30": 9720.784915}, "trend_signal": 1, "fair_value": 9395.014542, "relative_strength": -1.14471, "rate_of_change": 0.16099479499006605, "market_dynamics": 1.444136, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10237.768555, "high": 10427.087554, "low": 10194.079642, "close": 10276.603516, "volume": 1558}, "trend_line": 9641.217774, "activity_lines": {"activity_5": 10231.003581, "activity_10": 10109.865483, "activity_20": 9882.90492, "activity_30": 9763.030633}, "trend_signal": 1, "fair_value": 9397.561154, "relative_strength": -3.06387, "rate_of_change": 0.20186342802011845, "market_dynamics": 1.492159, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10300.875, "high": 10650.387169, "low": 10300.874934, "close": 10504.757813, "volume": 1650}, "trend_line": 9675.450912, "activity_lines": {"activity_5": 10336.150131, "activity_10": 10203.891034, "activity_20": 9958.136114, "activity_30": 9818.742893}, "trend_signal": 1, "fair_value": 9402.437826, "relative_strength": -4.436592, "rate_of_change": 0.3550706850779574, "market_dynamics": 1.461685, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10417.378704, "high": 10650.386415, "low": 10266.894398, "close": 10388.25293, "volume": 810}, "trend_line": 9701.553776, "activity_lines": {"activity_5": 10371.42487, "activity_10": 10260.558914, "activity_20": 10018.532352, "activity_30": 9864.73012}, "trend_signal": 1, "fair_value": 9404.88685, "relative_strength": -3.830895, "rate_of_change": 0.2697844703819051, "market_dynamics": 1.416201, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10388.252563, "high": 10737.763864, "low": 10349.417974, "close": 10499.902344, "volume": 1751}, "trend_line": 9731.695899, "activity_lines": {"activity_5": 10423.851498, "activity_10": 10323.469993, "activity_20": 10086.150516, "activity_30": 9916.23648}, "trend_signal": 1, "fair_value": 9410.111923, "relative_strength": -2.973986, "rate_of_change": 0.31069376819377253, "market_dynamics": 1.437828, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10495.048087, "high": 10796.016266, "low": 10436.796202, "close": 10577.571289, "volume": 1758}, "trend_line": 9766.713932, "activity_lines": {"activity_5": 10489.222917, "activity_10": 10387.405718, "activity_20": 10154.001019, "activity_30": 9970.809085}, "trend_signal": 1, "fair_value": 9414.858924, "relative_strength": -2.784036, "rate_of_change": 0.3598348464998648, "market_dynamics": 1.438651, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10606.697402, "high": 10878.539532, "low": 10582.426383, "close": 10723.201172, "volume": 1450}, "trend_line": 9807.793294, "activity_lines": {"activity_5": 10580.484115, "activity_10": 10466.19533, "activity_20": 10228.404283, "activity_30": 10032.51794}, "trend_signal": 1, "fair_value": 9419.699044, "relative_strength": -5.084141, "rate_of_change": 0.42060576654553933, "market_dynamics": 1.421187, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10723.201172, "high": 10970.772228, "low": 10708.638201, "close": 10907.666016, "volume": 1093}, "trend_line": 9855.339128, "activity_lines": {"activity_5": 10703.460417, "activity_10": 10565.038672, "activity_20": 10313.267485, "activity_30": 10103.47747}, "trend_signal": 1, "fair_value": 9424.881204, "relative_strength": -3.855487, "rate_of_change": 0.48477606098292303, "market_dynamics": 1.449662, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10883.393959, "high": 10883.393959, "low": 10786.307717, "close": 10854.268555, "volume": 575}, "trend_line": 9907.394141, "activity_lines": {"activity_5": 10781.777018, "activity_10": 10638.383186, "activity_20": 10386.322494, "activity_30": 10167.92453}, "trend_signal": 1, "fair_value": 9434.275572, "relative_strength": -4.825614, "rate_of_change": 0.5281909868743895, "market_dynamics": 1.368124, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10859.122136, "high": 10859.122136, "low": 10572.717665, "close": 10766.890625, "volume": 686}, "trend_line": 9954.05905, "activity_lines": {"activity_5": 10799.899935, "activity_10": 10681.895632, "activity_20": 10444.9262, "activity_30": 10223.375916}, "trend_signal": 1, "fair_value": 9442.052528, "relative_strength": -6.205624, "rate_of_change": 0.4710109271507094, "market_dynamics": 1.250518, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10922.228213, "high": 11160.090281, "low": 10922.228213, "close": 11135.819336, "volume": 1936}, "trend_line": 10008.511263, "activity_lines": {"activity_5": 10923.19987, "activity_10": 10784.101279, "activity_20": 10533.17227, "activity_30": 10299.618515}, "trend_signal": 1, "fair_value": 9454.227677, "relative_strength": -7.450843, "rate_of_change": 0.5470352619618073, "market_dynamics": 1.224536, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11135.819336, "high": 11145.527984, "low": 10689.220806, "close": 10776.598633, "volume": 1751}, "trend_line": 10047.717806, "activity_lines": {"activity_5": 10889.543034, "activity_10": 10804.665874, "activity_20": 10579.278627, "activity_30": 10349.172539}, "trend_signal": 1, "fair_value": 9464.851481, "relative_strength": -9.275191, "rate_of_change": 0.3917320165781407, "market_dynamics": 1.133022, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11052.292997, "high": 11263.233054, "low": 10885.502957, "close": 11160.21582, "volume": 2432}, "trend_line": 10095.741179, "activity_lines": {"activity_5": 10980.198763, "activity_10": 10885.888228, "activity_20": 10656.389174, "activity_30": 10420.946604}, "trend_signal": 1, "fair_value": 9479.827149, "relative_strength": -9.064029, "rate_of_change": 0.47795304294197843, "market_dynamics": 1.190442, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11174.93179, "high": 11336.817793, "low": 10664.752004, "close": 11130.782227, "volume": 2249}, "trend_line": 10144.371615, "activity_lines": {"activity_5": 11044.206641, "activity_10": 10949.841602, "activity_20": 10723.338993, "activity_30": 10487.723446}, "trend_signal": 1, "fair_value": 9494.531845, "relative_strength": -14.352654, "rate_of_change": 0.4816925784622421, "market_dynamics": 1.255672, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11160.215678, "high": 11380.966708, "low": 11135.687732, "close": 11233.799805, "volume": 1054}, "trend_line": 10218.987793, "activity_lines": {"activity_5": 11124.119466, "activity_10": 11019.024911, "activity_20": 10792.882641, "activity_30": 10558.009136}, "trend_signal": 1, "fair_value": 9508.415603, "relative_strength": -9.715483, "rate_of_change": 0.7355426322283859, "market_dynamics": 1.183517, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11331.910867, "high": 11341.723176, "low": 11111.159357, "close": 11331.911133, "volume": 853}, "trend_line": 10295.349707, "activity_lines": {"activity_5": 11205.608789, "activity_10": 11092.703054, "activity_20": 10864.845313, "activity_30": 10629.810642}, "trend_signal": 1, "fair_value": 9522.708828, "relative_strength": -8.913442, "rate_of_change": 0.7472551640809966, "market_dynamics": 1.191749, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11331.911133, "high": 11371.15555, "low": 11145.499195, "close": 11263.233398, "volume": 2339}, "trend_line": 10363.10778, "activity_lines": {"activity_5": 11251.132747, "activity_10": 11140.179066, "activity_20": 10923.630701, "activity_30": 10692.254751}, "trend_signal": 1, "fair_value": 9538.235139, "relative_strength": -6.073298, "rate_of_change": 0.6581425102435413, "market_dynamics": 1.139259, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11351.533777, "high": 11390.778839, "low": 11209.272027, "close": 11322.100586, "volume": 817}, "trend_line": 10423.981315, "activity_lines": {"activity_5": 11283.836784, "activity_10": 11188.539435, "activity_20": 10981.919034, "activity_30": 10754.125254}, "trend_signal": 1, "fair_value": 9553.343281, "relative_strength": -8.464654, "rate_of_change": 0.5874061747913291, "market_dynamics": 0.992463, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11248.516288, "high": 11459.456629, "low": 11184.743456, "close": 11331.911133, "volume": 1097}, "trend_line": 10482.809896, "activity_lines": {"activity_5": 11309.018685, "activity_10": 11231.148367, "activity_20": 11035.032678, "activity_30": 10812.701372}, "trend_signal": 1, "fair_value": 9568.706343, "relative_strength": -8.687669, "rate_of_change": 0.5643580818333398, "market_dynamics": 0.888848, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11233.800093, "high": 11327.006004, "low": 11116.065149, "close": 11233.799805, "volume": 1109}, "trend_line": 10536.82946, "activity_lines": {"activity_5": 11288.088216, "activity_10": 11247.234464, "activity_20": 11072.875591, "activity_30": 10861.152333}, "trend_signal": 1, "fair_value": 9582.782114, "relative_strength": -9.954604, "rate_of_change": 0.515315688598081, "market_dynamics": 0.640154, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11042.481109, "high": 11282.856101, "low": 10944.369717, "close": 11273.044922, "volume": 3603}, "trend_line": 10596.901172, "activity_lines": {"activity_5": 11280.239453, "activity_10": 11261.966779, "activity_20": 11110.036751, "activity_30": 10908.650105}, "trend_signal": 1, "fair_value": 9599.468587, "relative_strength": -7.088607, "rate_of_change": 0.5701118370383021, "market_dynamics": 0.421366, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11331.911878, "high": 11474.173828, "low": 11174.933012, "close": 11474.173828, "volume": 1608}, "trend_line": 10658.869141, "activity_lines": {"activity_5": 11343.358073, "activity_10": 11310.772976, "activity_20": 11161.423159, "activity_30": 10965.248341}, "trend_signal": 1, "fair_value": 9616.401943, "relative_strength": -7.641074, "rate_of_change": 0.5847744354145361, "market_dynamics": 0.294554, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11380.966914, "high": 11479.078381, "low": 11331.911022, "close": 11444.739258, "volume": 2992}, "trend_line": 10719.855957, "activity_lines": {"activity_5": 11382.602474, "activity_10": 11341.544247, "activity_20": 11204.303558, "activity_30": 11015.949639}, "trend_signal": 1, "fair_value": 9632.762564, "relative_strength": -6.997151, "rate_of_change": 0.5721696663430362, "market_dynamics": 0.2405, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11479.079418, "high": 11753.792136, "low": 11439.834702, "close": 11660.585938, "volume": 1444}, "trend_line": 10788.037663, "activity_lines": {"activity_5": 11485.619857, "activity_10": 11406.387216, "activity_20": 11263.264681, "activity_30": 11076.641896}, "trend_signal": 1, "fair_value": 9649.519287, "relative_strength": -7.997444, "rate_of_change": 0.6360319231293137, "market_dynamics": 0.385192, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11724.358657, "high": 12008.882754, "low": 11680.208352, "close": 11812.65918, "volume": 2888}, "trend_line": 10855.807357, "activity_lines": {"activity_5": 11617.416667, "activity_10": 11489.247071, "activity_20": 11330.650242, "activity_30": 11142.74651}, "trend_signal": 1, "fair_value": 9666.648018, "relative_strength": -10.052421, "rate_of_change": 0.628192968146857, "market_dynamics": 0.556218, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11748.887013, "high": 12008.062449, "low": 11513.418714, "close": 11854.240234, "volume": 1811}, "trend_line": 10919.674154, "activity_lines": {"activity_5": 11724.483203, "activity_10": 11569.142401, "activity_20": 11395.74468, "activity_30": 11207.161534}, "trend_signal": 1, "fair_value": 9683.570995, "relative_strength": -9.44026, "rate_of_change": 0.5883191816112898, "market_dynamics": 0.79538, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11854.239968, "high": 11854.240282, "low": 11526.747002, "close": 11591.253906, "volume": 1480}, "trend_line": 10973.332357, "activity_lines": {"activity_5": 11705.141276, "activity_10": 11591.725142, "activity_20": 11429.713425, "activity_30": 11250.48926}, "trend_signal": 1, "fair_value": 9698.641458, "relative_strength": -10.40118, "rate_of_change": 0.4913901481240028, "market_dynamics": 0.717454, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11511.861328, "high": 11809.582343, "low": 11427.507246, "close": 11660.72168, "volume": 2076}, "trend_line": 11027.38291, "activity_lines": {"activity_5": 11701.149935, "activity_10": 11620.974379, "activity_20": 11466.164565, "activity_30": 11294.836958}, "trend_signal": 1, "fair_value": 9714.462847, "relative_strength": -11.194595, "rate_of_change": 0.4925627989889649, "market_dynamics": 0.658051, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11859.202436, "high": 11859.202436, "low": 11606.139553, "close": 11611.101563, "volume": 2389}, "trend_line": 11078.176823, "activity_lines": {"activity_5": 11666.219727, "activity_10": 11635.045029, "activity_20": 11494.303999, "activity_30": 11332.496226}, "trend_signal": 1, "fair_value": 9730.60515, "relative_strength": -15.488615, "rate_of_change": 0.46061620798474223, "market_dynamics": 0.393549, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11611.101537, "high": 11859.202219, "low": 11561.481445, "close": 11804.620117, "volume": 589}, "trend_line": 11128.139844, "activity_lines": {"activity_5": 11699.094662, "activity_10": 11679.22468, "activity_20": 11537.269806, "activity_30": 11379.363535}, "trend_signal": 1, "fair_value": 9747.40451, "relative_strength": -13.651202, "rate_of_change": 0.4510040036215043, "market_dynamics": 0.103859, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11645.835137, "high": 12027.910754, "low": 11645.835137, "close": 11948.518555, "volume": 1107}, "trend_line": 11185.164844, "activity_lines": {"activity_5": 11780.47168, "activity_10": 11739.189134, "activity_20": 11588.998656, "activity_30": 11432.291194}, "trend_signal": 1, "fair_value": 9764.042787, "relative_strength": -15.286665, "rate_of_change": 0.5124396421990315, "market_dynamics": 0.179114, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11938.59394, "high": 11988.214656, "low": 11452.317123, "close": 11625.987305, "volume": 1752}, "trend_line": 11230.144304, "activity_lines": {"activity_5": 11748.05306, "activity_10": 11728.230203, "activity_20": 11606.140248, "activity_30": 11460.731353}, "trend_signal": 1, "fair_value": 9779.863776, "relative_strength": -12.472125, "rate_of_change": 0.4021349763488443, "market_dynamics": -0.107704, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11670.645473, "high": 11789.733439, "low": 11367.962917, "close": 11541.633789, "volume": 2074}, "trend_line": 11264.706836, "activity_lines": {"activity_5": 11685.201042, "activity_10": 11699.174024, "activity_20": 11611.203465, "activity_30": 11480.827449}, "trend_signal": 1, "fair_value": 9796.033078, "relative_strength": -9.89432, "rate_of_change": 0.3077656979678284, "market_dynamics": -0.352508, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11601.177442, "high": 11685.531701, "low": 11412.621094, "close": 11521.785156, "volume": 742}, "trend_line": 11302.491244, "activity_lines": {"activity_5": 11623.672005, "activity_10": 11664.747283, "activity_20": 11612.560059, "activity_30": 11497.413147}, "trend_signal": 1, "fair_value": 9812.630797, "relative_strength": -9.009558, "rate_of_change": 0.3354229146847311, "market_dynamics": -0.64894, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11482.089751, "high": 11506.899701, "low": 10966.040773, "close": 11358.039063, "volume": 874}, "trend_line": 11331.095801, "activity_lines": {"activity_5": 11513.515365, "activity_10": 11603.072177, "activity_20": 11596.459868, "activity_30": 11500.996877}, "trend_signal": 1, "fair_value": 9827.039776, "relative_strength": -9.945688, "rate_of_change": 0.25308187710548913, "market_dynamics": -1.093457, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11224.065096, "high": 11511.861032, "low": 11139.710938, "close": 11323.304688, "volume": 3625}, "trend_line": 11355.953581, "activity_lines": {"activity_5": 11421.55267, "activity_10": 11543.34755, "activity_20": 11576.460026, "activity_30": 11500.494225}, "trend_signal": 1, "fair_value": 9839.225761, "relative_strength": -9.259009, "rate_of_change": 0.21937666432761527, "market_dynamics": -1.105791, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11363.001429, "high": 11735.15213, "low": 11328.267363, "close": 11695.456055, "volume": 678}, "trend_line": 11388.362077, "activity_lines": {"activity_5": 11495.321354, "activity_10": 11560.940181, "activity_20": 11591.944155, "activity_30": 11522.39761}, "trend_signal": 1, "fair_value": 9854.603015, "relative_strength": -12.085349, "rate_of_change": 0.28538771111413913, "market_dynamics": -1.092446, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11745.075932, "high": 11963.404392, "low": 11630.949719, "close": 11755.0, "volume": 1040}, "trend_line": 11416.606543, "activity_lines": {"activity_5": 11584.306771, "activity_10": 11587.4644, "activity_20": 11611.040932, "activity_30": 11546.05167}, "trend_signal": 1, "fair_value": 9870.854605, "relative_strength": -13.560859, "rate_of_change": 0.24801166145782091, "market_dynamics": -1.013602, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12055.0, "high": 12055.0, "low": 11620.0, "close": 11850.0, "volume": 1289}, "trend_line": 11449.797591, "activity_lines": {"activity_5": 11690.73444, "activity_10": 11629.547195, "activity_20": 11637.123903, "activity_30": 11574.012538}, "trend_signal": 1, "fair_value": 9886.678811, "relative_strength": -14.246089, "rate_of_change": 0.2907260390816518, "market_dynamics": -0.815728, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 11555.0, "close": 11645.0, "volume": 1055}, "trend_line": 11479.067904, "activity_lines": {"activity_5": 11706.947787, "activity_10": 11630.013654, "activity_20": 11641.215974, "activity_30": 11586.606242}, "trend_signal": 1, "fair_value": 9901.216916, "relative_strength": -15.00303, "rate_of_change": 0.2556404405175399, "market_dynamics": -0.865021, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11515.0, "close": 11540.0, "volume": 571}, "trend_line": 11492.540593, "activity_lines": {"activity_5": 11669.030404, "activity_10": 11614.291389, "activity_20": 11633.349949, "activity_30": 11590.537345}, "trend_signal": 1, "fair_value": 9915.922251, "relative_strength": -19.590545, "rate_of_change": 0.11736744753731682, "market_dynamics": -0.931154, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11840.0, "high": 11840.0, "low": 11395.0, "close": 11700.0, "volume": 1479}, "trend_line": 11523.320638, "activity_lines": {"activity_5": 11670.0, "activity_10": 11635.087642, "activity_20": 11639.450805, "activity_30": 11603.921823}, "trend_signal": 1, "fair_value": 9931.541178, "relative_strength": -16.29314, "rate_of_change": 0.2678262891561798, "market_dynamics": -0.866229, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11730.0, "high": 11730.0, "low": 11325.0, "close": 11510.0, "volume": 1264}, "trend_line": 11534.980111, "activity_lines": {"activity_5": 11607.333333, "activity_10": 11619.992756, "activity_20": 11626.381059, "activity_30": 11603.062427}, "trend_signal": 1, "fair_value": 9946.446346, "relative_strength": -19.664934, "rate_of_change": 0.10118153756437656, "market_dynamics": -0.973607, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11620.0, "high": 11735.0, "low": 11480.0, "close": 11600.0, "volume": 1043}, "trend_line": 11550.620703, "activity_lines": {"activity_5": 11591.0, "activity_10": 11621.836666, "activity_20": 11621.571977, "activity_30": 11607.257258}, "trend_signal": 1, "fair_value": 9962.18052, "relative_strength": -22.168335, "rate_of_change": 0.13559270886895194, "market_dynamics": -0.976387, "expectation": {"probability": 54.2405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47dbc6b-d149-496c-920a-79a1f496c27f/", "share_image": "https://sharemaestro.com/terminal/b47dbc6b-d149-496c-920a-79a1f496c27f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}