{"ticker": {"uuid": "b47f3edb-7b12-44de-bf67-eb81176198cd", "symbol": "EGH", "name": "Eureka Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGH rose 10.38%, moving from 0.53 to 0.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.27 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.585, "volume": 1303276}, "trend_line": 0.513613, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.571455, "activity_20": 0.550791, "activity_30": 0.532834}, "trend_signal": 1, "fair_value": 0.504611, "relative_strength": 12.274493, "rate_of_change": 0.40681716881837293, "market_dynamics": 1.434617, "expectation": {"probability": 41.7466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.429868, "high": 0.434491, "low": 0.406757, "close": 0.425246, "volume": 502971}, "trend_line": 0.417433, "activity_lines": {"activity_5": 0.430485, "activity_10": 0.428145, "activity_20": 0.422826, "activity_30": 0.420538}, "trend_signal": 1, "fair_value": 0.469854, "relative_strength": -6.937668, "rate_of_change": 0.23122914015415078, "market_dynamics": 1.393268, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.425246, "high": 0.434491, "low": 0.416002, "close": 0.434491, "volume": 363846}, "trend_line": 0.418401, "activity_lines": {"activity_5": 0.431717, "activity_10": 0.430036, "activity_20": 0.424379, "activity_30": 0.421639}, "trend_signal": 1, "fair_value": 0.470901, "relative_strength": -5.981652, "rate_of_change": 0.2318935014720984, "market_dynamics": 1.31556, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425246, "high": 0.434491, "low": 0.420624, "close": 0.425246, "volume": 1040100}, "trend_line": 0.418605, "activity_lines": {"activity_5": 0.429252, "activity_10": 0.4297, "activity_20": 0.424892, "activity_30": 0.42208}, "trend_signal": 1, "fair_value": 0.471888, "relative_strength": -5.458623, "rate_of_change": 0.048757053639924844, "market_dynamics": 1.208847, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.416002, "high": 0.434491, "low": 0.406757, "close": 0.429868, "volume": 1555299}, "trend_line": 0.419571, "activity_lines": {"activity_5": 0.428944, "activity_10": 0.429868, "activity_20": 0.42575, "activity_30": 0.422807}, "trend_signal": 1, "fair_value": 0.472904, "relative_strength": -5.155956, "rate_of_change": 0.2307664743612767, "market_dynamics": 1.180007, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425246, "high": 0.429868, "low": 0.420624, "close": 0.429868, "volume": 777160}, "trend_line": 0.421751, "activity_lines": {"activity_5": 0.429252, "activity_10": 0.429952, "activity_20": 0.426514, "activity_30": 0.423471}, "trend_signal": 1, "fair_value": 0.47384, "relative_strength": -2.637052, "rate_of_change": 0.5195783312001925, "market_dynamics": 1.246236, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.429868, "high": 0.429868, "low": 0.420624, "close": 0.420624, "volume": 71217}, "trend_line": 0.421194, "activity_lines": {"activity_5": 0.426479, "activity_10": 0.428272, "activity_20": 0.426303, "activity_30": 0.423398}, "trend_signal": 1, "fair_value": 0.47477, "relative_strength": -7.62193, "rate_of_change": -0.13206844797047884, "market_dynamics": 1.013202, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.416002, "high": 0.420624, "low": 0.406757, "close": 0.416002, "volume": 224759}, "trend_line": 0.420786, "activity_lines": {"activity_5": 0.422473, "activity_10": 0.425834, "activity_20": 0.42558, "activity_30": 0.423063}, "trend_signal": 1, "fair_value": 0.475671, "relative_strength": -8.318648, "rate_of_change": -0.09686747674468758, "market_dynamics": 0.637561, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.402135, "high": 0.416002, "low": 0.402135, "close": 0.416002, "volume": 515476}, "trend_line": 0.420227, "activity_lines": {"activity_5": 0.4197, "activity_10": 0.423565, "activity_20": 0.42485, "activity_30": 0.422755}, "trend_signal": 0, "fair_value": 0.476572, "relative_strength": -8.895011, "rate_of_change": -0.13284662512535497, "market_dynamics": 0.189605, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.416002, "high": 0.416002, "low": 0.39289, "close": 0.406757, "volume": 78894}, "trend_line": 0.419511, "activity_lines": {"activity_5": 0.414461, "activity_10": 0.419952, "activity_20": 0.423254, "activity_30": 0.421886}, "trend_signal": 0, "fair_value": 0.477359, "relative_strength": -9.471497, "rate_of_change": -0.17038410192586256, "market_dynamics": -0.397259, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.406757, "high": 0.429868, "low": 0.406757, "close": 0.416002, "volume": 168857}, "trend_line": 0.419255, "activity_lines": {"activity_5": 0.413845, "activity_10": 0.418607, "activity_20": 0.422605, "activity_30": 0.421659}, "trend_signal": 0, "fair_value": 0.478015, "relative_strength": -7.164268, "rate_of_change": -0.06102342965977863, "market_dynamics": -0.64925, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.416002, "high": 0.416002, "low": 0.402135, "close": 0.416002, "volume": 52783}, "trend_line": 0.419151, "activity_lines": {"activity_5": 0.414153, "activity_10": 0.417515, "activity_20": 0.422, "activity_30": 0.421449}, "trend_signal": 0, "fair_value": 0.478535, "relative_strength": -4.308312, "rate_of_change": -0.024805905713704782, "market_dynamics": -0.74359, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.416002, "high": 0.416002, "low": 0.397513, "close": 0.416002, "volume": 179246}, "trend_line": 0.419655, "activity_lines": {"activity_5": 0.414769, "activity_10": 0.41659, "activity_20": 0.421372, "activity_30": 0.421246}, "trend_signal": 0, "fair_value": 0.479056, "relative_strength": -3.485057, "rate_of_change": 0.12024306276258542, "market_dynamics": -0.805129, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.411379, "high": 0.420624, "low": 0.406757, "close": 0.420624, "volume": 245625}, "trend_line": 0.42016, "activity_lines": {"activity_5": 0.416926, "activity_10": 0.416842, "activity_20": 0.42113, "activity_30": 0.421309}, "trend_signal": 0, "fair_value": 0.479603, "relative_strength": -3.973248, "rate_of_change": 0.12033694344163127, "market_dynamics": -0.681168, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.420624, "high": 0.425246, "low": 0.406757, "close": 0.416002, "volume": 452380}, "trend_line": 0.42036, "activity_lines": {"activity_5": 0.417235, "activity_10": 0.416338, "activity_20": 0.420382, "activity_30": 0.421041}, "trend_signal": 0, "fair_value": 0.480177, "relative_strength": -2.830295, "rate_of_change": 0.047600913937555576, "market_dynamics": -0.619254, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.416002, "high": 0.425246, "low": 0.406757, "close": 0.425246, "volume": 650971}, "trend_line": 0.420868, "activity_lines": {"activity_5": 0.420008, "activity_10": 0.417767, "activity_20": 0.420558, "activity_30": 0.421356}, "trend_signal": 0, "fair_value": 0.480754, "relative_strength": -1.735018, "rate_of_change": 0.12084879626986593, "market_dynamics": -0.362643, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.420624, "high": 0.42677, "low": 0.406757, "close": 0.417391, "volume": 239286}, "trend_line": 0.421266, "activity_lines": {"activity_5": 0.419546, "activity_10": 0.417851, "activity_20": 0.419986, "activity_30": 0.421131}, "trend_signal": 0, "fair_value": 0.481309, "relative_strength": -0.086587, "rate_of_change": 0.09456646739594218, "market_dynamics": -0.281843, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.412701, "high": 0.42208, "low": 0.408011, "close": 0.42208, "volume": 599385}, "trend_line": 0.421516, "activity_lines": {"activity_5": 0.420555, "activity_10": 0.418847, "activity_20": 0.419898, "activity_30": 0.421184}, "trend_signal": 0, "fair_value": 0.481894, "relative_strength": 1.856812, "rate_of_change": 0.059344926958270545, "market_dynamics": -0.060297, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42208, "high": 0.42208, "low": 0.408011, "close": 0.42208, "volume": 155869}, "trend_line": 0.421615, "activity_lines": {"activity_5": 0.421159, "activity_10": 0.419732, "activity_20": 0.419825, "activity_30": 0.42122}, "trend_signal": 0, "fair_value": 0.482479, "relative_strength": 3.623174, "rate_of_change": 0.023486652938444978, "market_dynamics": 0.059654, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42208, "high": 0.42208, "low": 0.405666, "close": 0.417391, "volume": 221201}, "trend_line": 0.421507, "activity_lines": {"activity_5": 0.420103, "activity_10": 0.419655, "activity_20": 0.419364, "activity_30": 0.420948}, "trend_signal": 0, "fair_value": 0.483006, "relative_strength": 1.383282, "rate_of_change": -0.02561578691460147, "market_dynamics": -0.025589, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.408011, "high": 0.42677, "low": 0.408011, "close": 0.42208, "volume": 293361}, "trend_line": 0.421401, "activity_lines": {"activity_5": 0.420517, "activity_10": 0.420236, "activity_20": 0.419454, "activity_30": 0.420985}, "trend_signal": 0, "fair_value": 0.483563, "relative_strength": 5.209673, "rate_of_change": -0.025147862313080208, "market_dynamics": 0.26744, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.403321, "high": 0.43146, "low": 0.398632, "close": 0.412701, "volume": 353372}, "trend_line": 0.421445, "activity_lines": {"activity_5": 0.418016, "activity_10": 0.419002, "activity_20": 0.418687, "activity_30": 0.420424}, "trend_signal": 0, "fair_value": 0.484143, "relative_strength": 4.075323, "rate_of_change": 0.010441361078874632, "market_dynamics": 0.254588, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.412701, "high": 0.42208, "low": 0.403321, "close": 0.417391, "volume": 255083}, "trend_line": 0.421877, "activity_lines": {"activity_5": 0.417391, "activity_10": 0.41868, "activity_20": 0.418427, "activity_30": 0.420162}, "trend_signal": 0, "fair_value": 0.484697, "relative_strength": 2.964709, "rate_of_change": 0.10250447863896545, "market_dynamics": 0.354769, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.403321, "high": 0.42208, "low": 0.403321, "close": 0.42208, "volume": 188983}, "trend_line": 0.422388, "activity_lines": {"activity_5": 0.418641, "activity_10": 0.419186, "activity_20": 0.418695, "activity_30": 0.420175}, "trend_signal": 0, "fair_value": 0.4852, "relative_strength": 3.970242, "rate_of_change": 0.12112535170203251, "market_dynamics": 0.558769, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42208, "high": 0.42208, "low": 0.398632, "close": 0.398632, "volume": 2063303}, "trend_line": 0.421501, "activity_lines": {"activity_5": 0.412076, "activity_10": 0.415402, "activity_20": 0.416745, "activity_30": 0.418642}, "trend_signal": 0, "fair_value": 0.485359, "relative_strength": -2.816483, "rate_of_change": -0.20999649611257212, "market_dynamics": 0.286165, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.398632, "high": 0.403321, "low": 0.384562, "close": 0.403321, "volume": 203611}, "trend_line": 0.42077, "activity_lines": {"activity_5": 0.408324, "activity_10": 0.412786, "activity_20": 0.41539, "activity_30": 0.41747}, "trend_signal": 0, "fair_value": 0.48552, "relative_strength": -1.538565, "rate_of_change": -0.1734278210490692, "market_dynamics": -0.027485, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.403321, "high": 0.403321, "low": 0.384562, "close": 0.398632, "volume": 692282}, "trend_line": 0.419883, "activity_lines": {"activity_5": 0.404259, "activity_10": 0.409717, "activity_20": 0.413715, "activity_30": 0.416041}, "trend_signal": 0, "fair_value": 0.485679, "relative_strength": -3.175518, "rate_of_change": -0.2108040021864608, "market_dynamics": -0.385109, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.398632, "high": 0.403321, "low": 0.389252, "close": 0.393942, "volume": 190551}, "trend_line": 0.418839, "activity_lines": {"activity_5": 0.39957, "activity_10": 0.406135, "activity_20": 0.411698, "activity_30": 0.414368}, "trend_signal": 0, "fair_value": 0.485753, "relative_strength": -6.064357, "rate_of_change": -0.2486406927644104, "market_dynamics": -0.944411, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.393942, "high": 0.412701, "low": 0.389252, "close": 0.412701, "volume": 370342}, "trend_line": 0.418113, "activity_lines": {"activity_5": 0.402696, "activity_10": 0.406476, "activity_20": 0.411572, "activity_30": 0.413972}, "trend_signal": 0, "fair_value": 0.48592, "relative_strength": -4.687612, "rate_of_change": -0.17333629389813374, "market_dynamics": -0.93367, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398632, "high": 0.42208, "low": 0.398632, "close": 0.412701, "volume": 254488}, "trend_line": 0.417232, "activity_lines": {"activity_5": 0.406448, "activity_10": 0.406988, "activity_20": 0.411463, "activity_30": 0.413623}, "trend_signal": 0, "fair_value": 0.486086, "relative_strength": -5.272078, "rate_of_change": -0.21070858834813092, "market_dynamics": -0.781987, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42208, "high": 0.43146, "low": 0.403321, "close": 0.417391, "volume": 575788}, "trend_line": 0.416817, "activity_lines": {"activity_5": 0.410825, "activity_10": 0.408438, "activity_20": 0.411771, "activity_30": 0.413633}, "trend_signal": 0, "fair_value": 0.486283, "relative_strength": -5.117137, "rate_of_change": -0.0994650458258232, "market_dynamics": -0.458703, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.417391, "high": 0.417391, "low": 0.403321, "close": 0.417391, "volume": 208594}, "trend_line": 0.416555, "activity_lines": {"activity_5": 0.414264, "activity_10": 0.409972, "activity_20": 0.412073, "activity_30": 0.41367}, "trend_signal": 0, "fair_value": 0.486424, "relative_strength": -3.684833, "rate_of_change": -0.06285732107855113, "market_dynamics": -0.059085, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.412701, "high": 0.42208, "low": 0.403321, "close": 0.412701, "volume": 259836}, "trend_line": 0.415828, "activity_lines": {"activity_5": 0.41489, "activity_10": 0.410569, "activity_20": 0.411922, "activity_30": 0.413421}, "trend_signal": 0, "fair_value": 0.486426, "relative_strength": -4.796081, "rate_of_change": -0.17452677317521892, "market_dynamics": 0.031804, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.408011, "high": 0.42208, "low": 0.408011, "close": 0.42208, "volume": 41260}, "trend_line": 0.415723, "activity_lines": {"activity_5": 0.417391, "activity_10": 0.412957, "activity_20": 0.41268, "activity_30": 0.413825}, "trend_signal": 0, "fair_value": 0.486597, "relative_strength": -1.641654, "rate_of_change": -0.025250824860270648, "market_dynamics": 0.265992, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.403321, "high": 0.43615, "low": 0.398632, "close": 0.43146, "volume": 213675}, "trend_line": 0.415776, "activity_lines": {"activity_5": 0.422393, "activity_10": 0.41705, "activity_20": 0.414324, "activity_30": 0.41484}, "trend_signal": 0, "fair_value": 0.486746, "relative_strength": -1.360069, "rate_of_change": 0.012748873649033068, "market_dynamics": 0.458213, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43146, "high": 0.43615, "low": 0.42677, "close": 0.43146, "volume": 100943}, "trend_line": 0.415829, "activity_lines": {"activity_5": 0.426145, "activity_10": 0.420546, "activity_20": 0.415894, "activity_30": 0.415852}, "trend_signal": 1, "fair_value": 0.486951, "relative_strength": -3.28179, "rate_of_change": 0.012747248518439077, "market_dynamics": 0.702879, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43146, "high": 0.43146, "low": 0.408011, "close": 0.43146, "volume": 122600}, "trend_line": 0.41619, "activity_lines": {"activity_5": 0.428959, "activity_10": 0.42353, "activity_20": 0.417435, "activity_30": 0.41686}, "trend_signal": 1, "fair_value": 0.487127, "relative_strength": -2.632473, "rate_of_change": 0.08681453193500217, "market_dynamics": 0.946291, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43146, "high": 0.43146, "low": 0.398632, "close": 0.42208, "volume": 316078}, "trend_line": 0.416393, "activity_lines": {"activity_5": 0.427708, "activity_10": 0.424212, "activity_20": 0.418016, "activity_30": 0.41724}, "trend_signal": 1, "fair_value": 0.487216, "relative_strength": -4.895269, "rate_of_change": 0.04877579951464685, "market_dynamics": 0.95871, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42208, "high": 0.42208, "low": 0.403321, "close": 0.42208, "volume": 529791}, "trend_line": 0.416595, "activity_lines": {"activity_5": 0.425832, "activity_10": 0.424383, "activity_20": 0.418597, "activity_30": 0.417607}, "trend_signal": 1, "fair_value": 0.487112, "relative_strength": -4.703878, "rate_of_change": 0.048511862591345184, "market_dynamics": 1.006827, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42208, "high": 0.44084, "low": 0.42208, "close": 0.44084, "volume": 292359}, "trend_line": 0.417731, "activity_lines": {"activity_5": 0.430209, "activity_10": 0.427793, "activity_20": 0.420964, "activity_30": 0.419171}, "trend_signal": 1, "fair_value": 0.487184, "relative_strength": -1.778911, "rate_of_change": 0.2726869021471755, "market_dynamics": 1.05619, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.450219, "high": 0.515876, "low": 0.450219, "close": 0.515876, "volume": 8547554}, "trend_line": 0.421061, "activity_lines": {"activity_5": 0.458973, "activity_10": 0.444336, "activity_20": 0.430366, "activity_30": 0.425503}, "trend_signal": 1, "fair_value": 0.487681, "relative_strength": 13.188227, "rate_of_change": 0.7971637249809087, "market_dynamics": 1.287497, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.506497, "high": 0.511186, "low": 0.464289, "close": 0.501807, "volume": 12653831}, "trend_line": 0.423921, "activity_lines": {"activity_5": 0.47742, "activity_10": 0.456529, "activity_20": 0.437981, "activity_30": 0.430713}, "trend_signal": 1, "fair_value": 0.487758, "relative_strength": 12.440872, "rate_of_change": 0.6792365001745527, "market_dynamics": 1.621701, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.501807, "high": 0.506497, "low": 0.487737, "close": 0.487737, "volume": 3485587}, "trend_line": 0.426312, "activity_lines": {"activity_5": 0.486487, "activity_10": 0.464629, "activity_20": 0.443832, "activity_30": 0.43483}, "trend_signal": 1, "fair_value": 0.487602, "relative_strength": 7.819571, "rate_of_change": 0.5640201830058035, "market_dynamics": 1.706654, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.497117, "high": 0.506497, "low": 0.487737, "close": 0.501807, "volume": 2023980}, "trend_line": 0.429018, "activity_lines": {"activity_5": 0.495866, "activity_10": 0.473924, "activity_20": 0.450688, "activity_30": 0.4397}, "trend_signal": 1, "fair_value": 0.487398, "relative_strength": 8.93147, "rate_of_change": 0.634746382930808, "market_dynamics": 1.759486, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.501807, "high": 0.508312, "low": 0.446555, "close": 0.508312, "volume": 421013}, "trend_line": 0.432095, "activity_lines": {"activity_5": 0.502099, "activity_10": 0.482951, "activity_20": 0.457784, "activity_30": 0.444816}, "trend_signal": 1, "fair_value": 0.487235, "relative_strength": 11.753011, "rate_of_change": 0.7172193241309214, "market_dynamics": 1.622198, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.508312, "high": 0.517813, "low": 0.49406, "close": 0.517813, "volume": 1155687}, "trend_line": 0.435181, "activity_lines": {"activity_5": 0.507001, "activity_10": 0.492309, "activity_20": 0.465263, "activity_30": 0.450346}, "trend_signal": 1, "fair_value": 0.487272, "relative_strength": 13.207517, "rate_of_change": 0.7141947951260667, "market_dynamics": 1.495802, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.513063, "high": 0.517813, "low": 0.49406, "close": 0.508312, "volume": 884053}, "trend_line": 0.438211, "activity_lines": {"activity_5": 0.508607, "activity_10": 0.498369, "activity_20": 0.471291, "activity_30": 0.455065}, "trend_signal": 1, "fair_value": 0.487276, "relative_strength": 14.030883, "rate_of_change": 0.6962620151155572, "market_dynamics": 1.388634, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.508312, "high": 0.513063, "low": 0.49406, "close": 0.508312, "volume": 789173}, "trend_line": 0.441086, "activity_lines": {"activity_5": 0.509779, "activity_10": 0.503032, "activity_20": 0.476797, "activity_30": 0.459587}, "trend_signal": 1, "fair_value": 0.487224, "relative_strength": 13.57085, "rate_of_change": 0.656076638879435, "market_dynamics": 1.249182, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.508312, "high": 0.513063, "low": 0.49406, "close": 0.503562, "volume": 419420}, "trend_line": 0.443802, "activity_lines": {"activity_5": 0.507995, "activity_10": 0.505263, "activity_20": 0.481306, "activity_30": 0.463618}, "trend_signal": 1, "fair_value": 0.487114, "relative_strength": 11.468562, "rate_of_change": 0.6157529370689607, "market_dynamics": 1.0703, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.498811, "high": 0.503562, "low": 0.475058, "close": 0.498811, "volume": 2974155}, "trend_line": 0.446516, "activity_lines": {"activity_5": 0.504512, "activity_10": 0.505149, "activity_20": 0.48493, "activity_30": 0.467167}, "trend_signal": 1, "fair_value": 0.487141, "relative_strength": 8.503637, "rate_of_change": 0.6115339723570533, "market_dynamics": 0.849314, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49406, "high": 0.508312, "low": 0.49406, "close": 0.503562, "volume": 460653}, "trend_line": 0.449232, "activity_lines": {"activity_5": 0.503245, "activity_10": 0.504845, "activity_20": 0.488597, "activity_30": 0.470847}, "trend_signal": 1, "fair_value": 0.487031, "relative_strength": 8.453258, "rate_of_change": 0.6082648774064079, "market_dynamics": 0.629877, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.496436, "high": 0.508312, "low": 0.48931, "close": 0.503562, "volume": 628993}, "trend_line": 0.452261, "activity_lines": {"activity_5": 0.502928, "activity_10": 0.504765, "activity_20": 0.491853, "activity_30": 0.474352}, "trend_signal": 1, "fair_value": 0.486921, "relative_strength": 9.537058, "rate_of_change": 0.6742618513373945, "market_dynamics": 0.423017, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49406, "high": 0.508312, "low": 0.49406, "close": 0.503562, "volume": 539466}, "trend_line": 0.455133, "activity_lines": {"activity_5": 0.502929, "activity_10": 0.504653, "activity_20": 0.494698, "activity_30": 0.477662}, "trend_signal": 1, "fair_value": 0.486839, "relative_strength": 9.720254, "rate_of_change": 0.635031541521375, "market_dynamics": 0.244962, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.503562, "high": 0.503562, "low": 0.494061, "close": 0.494061, "volume": 197408}, "trend_line": 0.457532, "activity_lines": {"activity_5": 0.500078, "activity_10": 0.502525, "activity_20": 0.496207, "activity_30": 0.480174}, "trend_signal": 1, "fair_value": 0.486779, "relative_strength": 5.374811, "rate_of_change": 0.5270986722562382, "market_dynamics": -0.013591, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.494061, "high": 0.508312, "low": 0.49406, "close": 0.498811, "volume": 1279796}, "trend_line": 0.460872, "activity_lines": {"activity_5": 0.499445, "activity_10": 0.501402, "activity_20": 0.497824, "activity_30": 0.482837}, "trend_signal": 1, "fair_value": 0.486778, "relative_strength": 8.094636, "rate_of_change": 0.7300035844487401, "market_dynamics": -0.241065, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.498811, "high": 0.503562, "low": 0.475058, "close": 0.48931, "volume": 1654324}, "trend_line": 0.463738, "activity_lines": {"activity_5": 0.495644, "activity_10": 0.498725, "activity_20": 0.498217, "activity_30": 0.484672}, "trend_signal": 1, "fair_value": 0.486688, "relative_strength": 4.963752, "rate_of_change": 0.6218646392056753, "market_dynamics": -0.430182, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48931, "high": 0.513063, "low": 0.460806, "close": 0.508312, "volume": 666429}, "trend_line": 0.467394, "activity_lines": {"activity_5": 0.499128, "activity_10": 0.50002, "activity_20": 0.500143, "activity_30": 0.487547}, "trend_signal": 1, "fair_value": 0.486636, "relative_strength": 9.237516, "rate_of_change": 0.7883761951791728, "market_dynamics": -0.502986, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.503562, "high": 0.508312, "low": 0.475058, "close": 0.498811, "volume": 186204}, "trend_line": 0.47089, "activity_lines": {"activity_5": 0.499128, "activity_10": 0.499589, "activity_20": 0.500799, "activity_30": 0.489574}, "trend_signal": 1, "fair_value": 0.486551, "relative_strength": 6.35166, "rate_of_change": 0.7479770814345069, "market_dynamics": -0.576593, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.498811, "high": 0.513063, "low": 0.48931, "close": 0.508312, "volume": 207193}, "trend_line": 0.474077, "activity_lines": {"activity_5": 0.502611, "activity_10": 0.501057, "activity_20": 0.501994, "activity_30": 0.491989}, "trend_signal": 1, "fair_value": 0.486361, "relative_strength": 6.298201, "rate_of_change": 0.6768034997557925, "market_dynamics": -0.568377, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.508312, "high": 0.513063, "low": 0.49406, "close": 0.508312, "volume": 43462}, "trend_line": 0.477264, "activity_lines": {"activity_5": 0.505145, "activity_10": 0.502439, "activity_20": 0.502779, "activity_30": 0.494197}, "trend_signal": 1, "fair_value": 0.486281, "relative_strength": 5.900728, "rate_of_change": 0.67225366343442, "market_dynamics": -0.587535, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.508312, "high": 0.508312, "low": 0.508312, "close": 0.508312, "volume": 10560}, "trend_line": 0.480294, "activity_lines": {"activity_5": 0.507045, "activity_10": 0.503648, "activity_20": 0.503242, "activity_30": 0.4962}, "trend_signal": 1, "fair_value": 0.486063, "relative_strength": 6.30223, "rate_of_change": 0.6348687518857439, "market_dynamics": -0.632055, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.508312, "high": 0.510688, "low": 0.508312, "close": 0.508312, "volume": 26481}, "trend_line": 0.483325, "activity_lines": {"activity_5": 0.507679, "activity_10": 0.504771, "activity_20": 0.503741, "activity_30": 0.498008}, "trend_signal": 1, "fair_value": 0.485955, "relative_strength": 5.724014, "rate_of_change": 0.6310718018546986, "market_dynamics": -0.553789, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.494061, "high": 0.503562, "low": 0.470308, "close": 0.503562, "volume": 107207}, "trend_line": 0.486354, "activity_lines": {"activity_5": 0.506729, "activity_10": 0.504944, "activity_20": 0.503757, "activity_30": 0.499314}, "trend_signal": 1, "fair_value": 0.485957, "relative_strength": 6.691196, "rate_of_change": 0.6267004603527655, "market_dynamics": -0.544878, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.503562, "high": 0.57007, "low": 0.48931, "close": 0.57007, "volume": 710779}, "trend_line": 0.491287, "activity_lines": {"activity_5": 0.527631, "activity_10": 0.517209, "activity_20": 0.510032, "activity_30": 0.504715}, "trend_signal": 1, "fair_value": 0.486273, "relative_strength": 17.356586, "rate_of_change": 1.0142817782931701, "market_dynamics": -0.107477, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57007, "high": 0.589072, "low": 0.551068, "close": 0.589072, "volume": 452747}, "trend_line": 0.49654, "activity_lines": {"activity_5": 0.550751, "activity_10": 0.531547, "activity_20": 0.517791, "activity_30": 0.511023}, "trend_signal": 1, "fair_value": 0.486544, "relative_strength": 19.904813, "rate_of_change": 1.0692324445792394, "market_dynamics": 0.335291, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.598573, "high": 0.617576, "low": 0.57007, "close": 0.608074, "volume": 349400}, "trend_line": 0.502428, "activity_lines": {"activity_5": 0.57482, "activity_10": 0.547699, "activity_20": 0.526975, "activity_30": 0.518219}, "trend_signal": 1, "fair_value": 0.486933, "relative_strength": 22.067159, "rate_of_change": 1.1858057759697112, "market_dynamics": 0.794563, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.617576, "high": 0.617576, "low": 0.57007, "close": 0.593823, "volume": 295668}, "trend_line": 0.50784, "activity_lines": {"activity_5": 0.587489, "activity_10": 0.5591, "activity_20": 0.534373, "activity_30": 0.524116}, "trend_signal": 1, "fair_value": 0.487286, "relative_strength": 19.776346, "rate_of_change": 1.0771692660440844, "market_dynamics": 1.217779, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.598573, "high": 0.631827, "low": 0.586697, "close": 0.608074, "volume": 173353}, "trend_line": 0.514039, "activity_lines": {"activity_5": 0.599207, "activity_10": 0.571538, "activity_20": 0.54272, "activity_30": 0.530582}, "trend_signal": 1, "fair_value": 0.487703, "relative_strength": 20.716237, "rate_of_change": 1.2206600504095908, "market_dynamics": 1.217034, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.617576, "high": 0.617576, "low": 0.598573, "close": 0.61465, "volume": 89226}, "trend_line": 0.520458, "activity_lines": {"activity_5": 0.606149, "activity_10": 0.583185, "activity_20": 0.551219, "activity_30": 0.537073}, "trend_signal": 1, "fair_value": 0.488105, "relative_strength": 19.806446, "rate_of_change": 1.2487379362266193, "market_dynamics": 1.154283, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61465, "high": 0.624254, "low": 0.600244, "close": 0.624254, "volume": 401920}, "trend_line": 0.526572, "activity_lines": {"activity_5": 0.613321, "activity_10": 0.594645, "activity_20": 0.560103, "activity_30": 0.54377}, "trend_signal": 1, "fair_value": 0.488513, "relative_strength": 21.037495, "rate_of_change": 1.174734560713845, "market_dynamics": 1.142799, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.633858, "high": 0.643462, "low": 0.609848, "close": 0.624254, "volume": 1552888}, "trend_line": 0.530185, "activity_lines": {"activity_5": 0.618147, "activity_10": 0.603996, "activity_20": 0.56839, "activity_30": 0.550072}, "trend_signal": 1, "fair_value": 0.489146, "relative_strength": 21.37028, "rate_of_change": 0.6861359890005502, "market_dynamics": 1.221308, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63866, "high": 0.63866, "low": 0.624254, "close": 0.633858, "volume": 282719}, "trend_line": 0.534587, "activity_lines": {"activity_5": 0.625096, "activity_10": 0.612986, "activity_20": 0.577017, "activity_30": 0.556761}, "trend_signal": 1, "fair_value": 0.489644, "relative_strength": 21.604087, "rate_of_change": 0.8302762243367913, "market_dynamics": 1.244692, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.633858, "high": 0.633858, "low": 0.619452, "close": 0.633858, "volume": 434840}, "trend_line": 0.539457, "activity_lines": {"activity_5": 0.629376, "activity_10": 0.619693, "activity_20": 0.585023, "activity_30": 0.563165}, "trend_signal": 1, "fair_value": 0.490057, "relative_strength": 20.036789, "rate_of_change": 0.9109836191302687, "market_dynamics": 1.27988, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.657561, "high": 0.657561, "low": 0.634076, "close": 0.634076, "volume": 9284}, "trend_line": 0.543866, "activity_lines": {"activity_5": 0.63201, "activity_10": 0.624071, "activity_20": 0.59243, "activity_30": 0.56927}, "trend_signal": 1, "fair_value": 0.490303, "relative_strength": 20.519901, "rate_of_change": 0.8173033253808917, "market_dynamics": 1.160178, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.657868, "high": 0.672274, "low": 0.571433, "close": 0.585838, "volume": 36370111}, "trend_line": 0.54645, "activity_lines": {"activity_5": 0.617269, "activity_10": 0.618514, "activity_20": 0.594576, "activity_30": 0.571977}, "trend_signal": 1, "fair_value": 0.490213, "relative_strength": 12.204149, "rate_of_change": 0.47511703250433573, "market_dynamics": 0.88965, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.585838, "high": 0.59064, "low": 0.566631, "close": 0.585838, "volume": 1251472}, "trend_line": 0.548718, "activity_lines": {"activity_5": 0.60509, "activity_10": 0.613016, "activity_20": 0.596307, "activity_30": 0.574519}, "trend_signal": 1, "fair_value": 0.489925, "relative_strength": 9.487943, "rate_of_change": 0.415042547351093, "market_dynamics": 0.511648, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.585839, "high": 0.59064, "low": 0.566631, "close": 0.585838, "volume": 973065}, "trend_line": 0.551302, "activity_lines": {"activity_5": 0.595471, "activity_10": 0.607923, "activity_20": 0.597579, "activity_30": 0.576913}, "trend_signal": 1, "fair_value": 0.48975, "relative_strength": 9.157929, "rate_of_change": 0.4709158438396261, "market_dynamics": 0.087448, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.576235, "high": 0.585839, "low": 0.552225, "close": 0.566631, "volume": 941073}, "trend_line": 0.553246, "activity_lines": {"activity_5": 0.582652, "activity_10": 0.599482, "activity_20": 0.596653, "activity_30": 0.577902}, "trend_signal": 1, "fair_value": 0.489508, "relative_strength": 3.897827, "rate_of_change": 0.3526197982231258, "market_dynamics": -0.370167, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.552225, "high": 0.576235, "low": 0.545022, "close": 0.566631, "volume": 2616276}, "trend_line": 0.555348, "activity_lines": {"activity_5": 0.574314, "activity_10": 0.591795, "activity_20": 0.595403, "activity_30": 0.578766}, "trend_signal": 1, "fair_value": 0.489266, "relative_strength": 3.045982, "rate_of_change": 0.37993948442463876, "market_dynamics": -0.698354, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.566631, "high": 0.576235, "low": 0.542621, "close": 0.571433, "volume": 1147494}, "trend_line": 0.557769, "activity_lines": {"activity_5": 0.572073, "activity_10": 0.585854, "activity_20": 0.594333, "activity_30": 0.579804}, "trend_signal": 1, "fair_value": 0.489111, "relative_strength": 3.707063, "rate_of_change": 0.4359428682555815, "market_dynamics": -0.848057, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.566631, "high": 0.571433, "low": 0.542621, "close": 0.566631, "volume": 649986}, "trend_line": 0.559871, "activity_lines": {"activity_5": 0.569192, "activity_10": 0.580001, "activity_20": 0.592505, "activity_30": 0.580375}, "trend_signal": 1, "fair_value": 0.488854, "relative_strength": 3.991037, "rate_of_change": 0.3768585202834952, "market_dynamics": -0.941728, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.566631, "high": 0.59064, "low": 0.542621, "close": 0.59064, "volume": 2324784}, "trend_line": 0.562774, "activity_lines": {"activity_5": 0.575594, "activity_10": 0.57956, "activity_20": 0.592687, "activity_30": 0.58236}, "trend_signal": 1, "fair_value": 0.488654, "relative_strength": 10.883457, "rate_of_change": 0.518512300154855, "market_dynamics": -0.859426, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59064, "high": 0.59064, "low": 0.581037, "close": 0.59064, "volume": 426482}, "trend_line": 0.565677, "activity_lines": {"activity_5": 0.581677, "activity_10": 0.579905, "activity_20": 0.592476, "activity_30": 0.584158}, "trend_signal": 1, "fair_value": 0.488453, "relative_strength": 7.751083, "rate_of_change": 0.5158376186533118, "market_dynamics": -0.793039, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59064, "high": 0.595442, "low": 0.571433, "close": 0.576235, "volume": 183140}, "trend_line": 0.568416, "activity_lines": {"activity_5": 0.581357, "activity_10": 0.578417, "activity_20": 0.590478, "activity_30": 0.584839}, "trend_signal": 1, "fair_value": 0.488189, "relative_strength": 4.838397, "rate_of_change": 0.4841985797548861, "market_dynamics": -0.768414, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.576235, "high": 0.581037, "low": 0.542621, "close": 0.561829, "volume": 2411843}, "trend_line": 0.570516, "activity_lines": {"activity_5": 0.575594, "activity_10": 0.575362, "activity_20": 0.587079, "activity_30": 0.584415}, "trend_signal": 1, "fair_value": 0.48786, "relative_strength": 1.308709, "rate_of_change": 0.369447728424251, "market_dynamics": -0.766751, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.561829, "high": 0.595442, "low": 0.542621, "close": 0.576235, "volume": 214595}, "trend_line": 0.573414, "activity_lines": {"activity_5": 0.575274, "activity_10": 0.575362, "activity_20": 0.585182, "activity_30": 0.584783}, "trend_signal": 1, "fair_value": 0.487623, "relative_strength": 3.33215, "rate_of_change": 0.5079612140588443, "market_dynamics": -0.812015, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.576235, "high": 0.583438, "low": 0.552225, "close": 0.576235, "volume": 2630900}, "trend_line": 0.575678, "activity_lines": {"activity_5": 0.574314, "activity_10": 0.575536, "activity_20": 0.583436, "activity_30": 0.584965}, "trend_signal": 0, "fair_value": 0.48747, "relative_strength": 1.788587, "rate_of_change": 0.3948281695249931, "market_dynamics": -0.834064, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59064, "high": 0.59064, "low": 0.561829, "close": 0.59064, "volume": 606432}, "trend_line": 0.578739, "activity_lines": {"activity_5": 0.579116, "activity_10": 0.578505, "activity_20": 0.583147, "activity_30": 0.585931}, "trend_signal": 0, "fair_value": 0.487382, "relative_strength": 2.438377, "rate_of_change": 0.5317208578406644, "market_dynamics": -0.727857, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59064, "high": 0.59064, "low": 0.552225, "close": 0.585838, "volume": 420070}, "trend_line": 0.581323, "activity_lines": {"activity_5": 0.582317, "activity_10": 0.580163, "activity_20": 0.582482, "activity_30": 0.586389}, "trend_signal": 0, "fair_value": 0.487263, "relative_strength": 1.497111, "rate_of_change": 0.44648796780587285, "market_dynamics": -0.579668, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585838, "high": 0.585838, "low": 0.561829, "close": 0.585838, "volume": 344734}, "trend_line": 0.583907, "activity_lines": {"activity_5": 0.584878, "activity_10": 0.581473, "activity_20": 0.581955, "activity_30": 0.58668}, "trend_signal": 0, "fair_value": 0.487172, "relative_strength": 0.58935, "rate_of_change": 0.4445033139923794, "market_dynamics": -0.459188, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.585839, "high": 0.585839, "low": 0.557027, "close": 0.566631, "volume": 470931}, "trend_line": 0.585851, "activity_lines": {"activity_5": 0.579436, "activity_10": 0.579028, "activity_20": 0.579782, "activity_30": 0.585565}, "trend_signal": 0, "fair_value": 0.487099, "relative_strength": -0.033536, "rate_of_change": 0.3329297302481486, "market_dynamics": -0.444447, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.566631, "high": 0.576235, "low": 0.518611, "close": 0.557027, "volume": 1475242}, "trend_line": 0.587475, "activity_lines": {"activity_5": 0.571433, "activity_10": 0.574838, "activity_20": 0.576968, "activity_30": 0.583706}, "trend_signal": 0, "fair_value": 0.487212, "relative_strength": -0.553963, "rate_of_change": 0.2772035893085373, "market_dynamics": -0.498714, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.564127, "high": 0.564127, "low": 0.496043, "close": 0.534948, "volume": 502712}, "trend_line": 0.588521, "activity_lines": {"activity_5": 0.55735, "activity_10": 0.567244, "activity_20": 0.572418, "activity_30": 0.580317}, "trend_signal": 0, "fair_value": 0.487184, "relative_strength": -1.844811, "rate_of_change": 0.1780501297927557, "market_dynamics": -0.712701, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.564127, "high": 0.564127, "low": 0.496043, "close": 0.510632, "volume": 890234}, "trend_line": 0.58654, "activity_lines": {"activity_5": 0.538876, "activity_10": 0.556241, "activity_20": 0.566023, "activity_30": 0.575292}, "trend_signal": 0, "fair_value": 0.486971, "relative_strength": -4.403514, "rate_of_change": -0.33660651021798893, "market_dynamics": -0.929911, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.515495, "high": 0.520359, "low": 0.486316, "close": 0.515495, "volume": 678381}, "trend_line": 0.584087, "activity_lines": {"activity_5": 0.527035, "activity_10": 0.547316, "activity_20": 0.560678, "activity_30": 0.570708}, "trend_signal": 0, "fair_value": 0.486705, "relative_strength": -5.274086, "rate_of_change": -0.4182152964844559, "market_dynamics": -1.054427, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.510632, "high": 0.510632, "low": 0.464432, "close": 0.505769, "volume": 363581}, "trend_line": 0.580677, "activity_lines": {"activity_5": 0.516643, "activity_10": 0.537464, "activity_20": 0.554743, "activity_30": 0.565655}, "trend_signal": 0, "fair_value": 0.486093, "relative_strength": -7.64811, "rate_of_change": -0.5838171368306475, "market_dynamics": -1.243864, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49118, "high": 0.515495, "low": 0.457137, "close": 0.462001, "volume": 1493075}, "trend_line": 0.576283, "activity_lines": {"activity_5": 0.495719, "activity_10": 0.520936, "activity_20": 0.54502, "activity_30": 0.557999}, "trend_signal": 0, "fair_value": 0.485172, "relative_strength": -12.056534, "rate_of_change": -0.7567029518992502, "market_dynamics": -1.271306, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.466864, "high": 0.505769, "low": 0.423095, "close": 0.496043, "volume": 2659154}, "trend_line": 0.572549, "activity_lines": {"activity_5": 0.492477, "activity_10": 0.512675, "activity_20": 0.539129, "activity_30": 0.552822}, "trend_signal": 0, "fair_value": 0.484497, "relative_strength": -5.270537, "rate_of_change": -0.6479455406458312, "market_dynamics": -1.191459, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49118, "high": 0.510632, "low": 0.471727, "close": 0.496043, "volume": 402892}, "trend_line": 0.568595, "activity_lines": {"activity_5": 0.491828, "activity_10": 0.506133, "activity_20": 0.533574, "activity_30": 0.547886}, "trend_signal": 0, "fair_value": 0.48388, "relative_strength": -7.264416, "rate_of_change": -0.6905959140615062, "market_dynamics": -1.179319, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.486316, "high": 0.486316, "low": 0.471727, "close": 0.486316, "volume": 288303}, "trend_line": 0.563997, "activity_lines": {"activity_5": 0.48891, "activity_10": 0.499455, "activity_20": 0.527429, "activity_30": 0.542578}, "trend_signal": 0, "fair_value": 0.483114, "relative_strength": -10.631778, "rate_of_change": -0.8086599424898198, "market_dynamics": -1.172898, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.486316, "high": 0.486316, "low": 0.462001, "close": 0.466864, "volume": 1485353}, "trend_line": 0.558751, "activity_lines": {"activity_5": 0.481453, "activity_10": 0.491051, "activity_20": 0.519837, "activity_30": 0.536311}, "trend_signal": 0, "fair_value": 0.482423, "relative_strength": -16.79749, "rate_of_change": -0.9301467915609433, "market_dynamics": -1.159802, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.486316, "high": 0.486316, "low": 0.471727, "close": 0.486316, "volume": 4166506}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.483074, "activity_10": 0.487996, "activity_20": 0.514572, "activity_30": 0.531638}, "trend_signal": 0, "fair_value": 0.482026, "relative_strength": -13.129519, "rate_of_change": -0.8801773956556638, "market_dynamics": -1.136463, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.481453, "high": 0.505769, "low": 0.466864, "close": 0.505769, "volume": 21883649}, "trend_line": 0.549563, "activity_lines": {"activity_5": 0.489558, "activity_10": 0.489765, "activity_20": 0.511657, "activity_30": 0.528537}, "trend_signal": 0, "fair_value": 0.481726, "relative_strength": -10.776324, "rate_of_change": -0.7709905332473861, "market_dynamics": -0.908372, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.515495, "high": 0.520359, "low": 0.486316, "close": 0.510632, "volume": 10143305}, "trend_line": 0.545449, "activity_lines": {"activity_5": 0.497015, "activity_10": 0.492948, "activity_20": 0.509609, "activity_30": 0.526025}, "trend_signal": 0, "fair_value": 0.481428, "relative_strength": -9.999547, "rate_of_change": -0.7485947925897599, "market_dynamics": -0.557243, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.500906, "high": 0.539811, "low": 0.496043, "close": 0.534948, "volume": 3971228}, "trend_line": 0.543752, "activity_lines": {"activity_5": 0.511605, "activity_10": 0.500552, "activity_20": 0.510189, "activity_30": 0.525348}, "trend_signal": 0, "fair_value": 0.481343, "relative_strength": -6.486773, "rate_of_change": -0.3111198297182594, "market_dynamics": -0.111902, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.534948, "high": 0.573853, "low": 0.525222, "close": 0.564127, "volume": 1370017}, "trend_line": 0.543029, "activity_lines": {"activity_5": 0.532678, "activity_10": 0.513108, "activity_20": 0.513676, "activity_30": 0.526663}, "trend_signal": 0, "fair_value": 0.481446, "relative_strength": -2.417789, "rate_of_change": -0.13296502817461436, "market_dynamics": 0.307095, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.559264, "high": 0.56899, "low": 0.534948, "close": 0.554401, "volume": 5585839}, "trend_line": 0.541981, "activity_lines": {"activity_5": 0.544026, "activity_10": 0.522834, "activity_20": 0.516295, "activity_30": 0.527396}, "trend_signal": 0, "fair_value": 0.481599, "relative_strength": -4.463568, "rate_of_change": -0.19299153452208592, "market_dynamics": 0.622816, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.539811, "high": 0.564127, "low": 0.505769, "close": 0.564127, "volume": 6098326}, "trend_line": 0.541897, "activity_lines": {"activity_5": 0.554077, "activity_10": 0.532649, "activity_20": 0.519944, "activity_30": 0.528825}, "trend_signal": 0, "fair_value": 0.481871, "relative_strength": -2.407084, "rate_of_change": -0.015498698293867129, "market_dynamics": 0.884822, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.564127, "high": 0.58358, "low": 0.544674, "close": 0.578717, "volume": 3727341}, "trend_line": 0.5423, "activity_lines": {"activity_5": 0.5651, "activity_10": 0.543879, "activity_20": 0.525109, "activity_30": 0.531201}, "trend_signal": 0, "fair_value": 0.482123, "relative_strength": -0.056894, "rate_of_change": 0.0743683762781566, "market_dynamics": 1.001133, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58358, "high": 0.588443, "low": 0.544674, "close": 0.549538, "volume": 10033373}, "trend_line": 0.54157, "activity_lines": {"activity_5": 0.561858, "activity_10": 0.5483, "activity_20": 0.527528, "activity_30": 0.531667}, "trend_signal": 0, "fair_value": 0.482528, "relative_strength": -6.078548, "rate_of_change": -0.1346118384657954, "market_dynamics": 1.026232, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.549537, "high": 0.549537, "low": 0.525222, "close": 0.539811, "volume": 4327219}, "trend_line": 0.540676, "activity_lines": {"activity_5": 0.554401, "activity_10": 0.549803, "activity_20": 0.529194, "activity_30": 0.531554}, "trend_signal": 0, "fair_value": 0.482786, "relative_strength": -7.469902, "rate_of_change": -0.16507561349409133, "market_dynamics": 0.951402, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.534948, "high": 0.539811, "low": 0.525222, "close": 0.534948, "volume": 479737}, "trend_line": 0.53882, "activity_lines": {"activity_5": 0.546944, "activity_10": 0.549096, "activity_20": 0.530525, "activity_30": 0.531184}, "trend_signal": 0, "fair_value": 0.483041, "relative_strength": -10.089778, "rate_of_change": -0.343273975541744, "market_dynamics": 0.764187, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.534948, "high": 0.544674, "low": 0.510632, "close": 0.539811, "volume": 10877397}, "trend_line": 0.537125, "activity_lines": {"activity_5": 0.542405, "activity_10": 0.548388, "activity_20": 0.532424, "activity_30": 0.531248}, "trend_signal": 0, "fair_value": 0.483158, "relative_strength": -8.278191, "rate_of_change": -0.31457629635128653, "market_dynamics": 0.697381, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.534948, "high": 0.549538, "low": 0.520359, "close": 0.542243, "volume": 1356495}, "trend_line": 0.535992, "activity_lines": {"activity_5": 0.540298, "activity_10": 0.547504, "activity_20": 0.534531, "activity_30": 0.531579}, "trend_signal": 0, "fair_value": 0.483346, "relative_strength": -7.776449, "rate_of_change": -0.2109378636257742, "market_dynamics": 0.542748, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.544674, "high": 0.554401, "low": 0.530085, "close": 0.544674, "volume": 1775722}, "trend_line": 0.535421, "activity_lines": {"activity_5": 0.541432, "activity_10": 0.546487, "activity_20": 0.53672, "activity_30": 0.532139}, "trend_signal": 0, "fair_value": 0.483607, "relative_strength": -8.814308, "rate_of_change": -0.10653144076777045, "market_dynamics": 0.489025, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.544674, "high": 0.554401, "low": 0.534948, "close": 0.554401, "volume": 4885401}, "trend_line": 0.534693, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.547062, "activity_20": 0.539695, "activity_30": 0.533363}, "trend_signal": 0, "fair_value": 0.483958, "relative_strength": -8.304474, "rate_of_change": -0.13596777115579364, "market_dynamics": 0.58169, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.554401, "high": 0.554401, "low": 0.525222, "close": 0.544674, "volume": 2301940}, "trend_line": 0.533641, "activity_lines": {"activity_5": 0.54662, "activity_10": 0.546045, "activity_20": 0.541513, "activity_30": 0.534007}, "trend_signal": 1, "fair_value": 0.484219, "relative_strength": -9.877837, "rate_of_change": -0.1967484145107458, "market_dynamics": 0.430244, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.544674, "high": 0.544674, "low": 0.488051, "close": 0.492981, "volume": 4164229}, "trend_line": 0.530385, "activity_lines": {"activity_5": 0.529226, "activity_10": 0.535806, "activity_20": 0.538014, "activity_30": 0.531384}, "trend_signal": 0, "fair_value": 0.48395, "relative_strength": -18.010089, "rate_of_change": -0.6101480208604729, "market_dynamics": 0.146162, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.492981, "high": 0.52256, "low": 0.488051, "close": 0.497911, "volume": 5278746}, "trend_line": 0.527455, "activity_lines": {"activity_5": 0.516598, "activity_10": 0.527757, "activity_20": 0.534999, "activity_30": 0.529289}, "trend_signal": 0, "fair_value": 0.483741, "relative_strength": -15.804573, "rate_of_change": -0.552428895990646, "market_dynamics": -0.169967, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.50284, "high": 0.52256, "low": 0.478191, "close": 0.51763, "volume": 4303229}, "trend_line": 0.525181, "activity_lines": {"activity_5": 0.513499, "activity_10": 0.524763, "activity_20": 0.533854, "activity_30": 0.528655}, "trend_signal": 0, "fair_value": 0.483708, "relative_strength": -11.984401, "rate_of_change": -0.43112682598515484, "market_dynamics": -0.518419, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5127, "high": 0.52256, "low": 0.50284, "close": 0.52256, "volume": 687684}, "trend_line": 0.523712, "activity_lines": {"activity_5": 0.513846, "activity_10": 0.523245, "activity_20": 0.533028, "activity_30": 0.528486}, "trend_signal": 0, "fair_value": 0.483793, "relative_strength": -9.820264, "rate_of_change": -0.27971308939204836, "market_dynamics": -0.73534, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51763, "high": 0.537349, "low": 0.50284, "close": 0.52256, "volume": 1684326}, "trend_line": 0.522563, "activity_lines": {"activity_5": 0.516316, "activity_10": 0.522041, "activity_20": 0.531938, "activity_30": 0.528412}, "trend_signal": 0, "fair_value": 0.483992, "relative_strength": -9.530015, "rate_of_change": -0.21939539288768553, "market_dynamics": -0.71381, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.532419, "high": 0.532419, "low": 0.50777, "close": 0.5127, "volume": 1057116}, "trend_line": 0.521821, "activity_lines": {"activity_5": 0.516973, "activity_10": 0.519269, "activity_20": 0.529736, "activity_30": 0.527775}, "trend_signal": 0, "fair_value": 0.484157, "relative_strength": -12.710112, "rate_of_change": -0.14199244875737863, "market_dynamics": -0.742986, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5127, "high": 0.537349, "low": 0.5127, "close": 0.527489, "volume": 294313}, "trend_line": 0.522383, "activity_lines": {"activity_5": 0.521245, "activity_10": 0.519679, "activity_20": 0.528909, "activity_30": 0.528141}, "trend_signal": 0, "fair_value": 0.484559, "relative_strength": -9.413181, "rate_of_change": 0.10769976677827502, "market_dynamics": -0.693174, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51763, "high": 0.532419, "low": 0.50777, "close": 0.51763, "volume": 1501231}, "trend_line": 0.522454, "activity_lines": {"activity_5": 0.520259, "activity_10": 0.518565, "activity_20": 0.527063, "activity_30": 0.527834}, "trend_signal": 0, "fair_value": 0.484698, "relative_strength": -10.972047, "rate_of_change": 0.01359156021538454, "market_dynamics": -0.633867, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51763, "high": 0.52256, "low": 0.50284, "close": 0.50777, "volume": 842604}, "trend_line": 0.522521, "activity_lines": {"activity_5": 0.515986, "activity_10": 0.51615, "activity_20": 0.52436, "activity_30": 0.526887}, "trend_signal": 0, "fair_value": 0.485208, "relative_strength": -12.351841, "rate_of_change": 0.012824095518464642, "market_dynamics": -0.638431, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51763, "high": 0.537349, "low": 0.5127, "close": 0.52256, "volume": 2039563}, "trend_line": 0.52454, "activity_lines": {"activity_5": 0.51763, "activity_10": 0.517271, "activity_20": 0.523335, "activity_30": 0.526889}, "trend_signal": 0, "fair_value": 0.48593, "relative_strength": -8.039722, "rate_of_change": 0.38639595346406996, "market_dynamics": -0.476318, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51763, "high": 0.532419, "low": 0.492981, "close": 0.50284, "volume": 5801495}, "trend_line": 0.524766, "activity_lines": {"activity_5": 0.5127, "activity_10": 0.51521, "activity_20": 0.520583, "activity_30": 0.525489}, "trend_signal": 0, "fair_value": 0.486612, "relative_strength": -10.018554, "rate_of_change": 0.043085370038500104, "market_dynamics": -0.412215, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.50284, "high": 0.50284, "low": 0.488051, "close": 0.488051, "volume": 3578201}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.503498, "activity_10": 0.51028, "activity_20": 0.516714, "activity_30": 0.523121}, "trend_signal": 0, "fair_value": 0.487142, "relative_strength": -10.916115, "rate_of_change": -0.05068925959379771, "market_dynamics": -0.485955, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.488051, "high": 0.50284, "low": 0.468332, "close": 0.488051, "volume": 557844}, "trend_line": 0.524558, "activity_lines": {"activity_5": 0.496925, "activity_10": 0.505529, "activity_20": 0.513277, "activity_30": 0.520769}, "trend_signal": 0, "fair_value": 0.487584, "relative_strength": -8.344288, "rate_of_change": 0.011058150619638225, "market_dynamics": -0.637925, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.488051, "high": 0.497911, "low": 0.478191, "close": 0.492981, "volume": 1360844}, "trend_line": 0.525428, "activity_lines": {"activity_5": 0.493967, "activity_10": 0.502213, "activity_20": 0.510602, "activity_30": 0.518732}, "trend_signal": 0, "fair_value": 0.488174, "relative_strength": -9.268116, "rate_of_change": 0.1658539189184108, "market_dynamics": -0.873865, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.492981, "high": 0.497911, "low": 0.483121, "close": 0.483121, "volume": 206768}, "trend_line": 0.525322, "activity_lines": {"activity_5": 0.488708, "activity_10": 0.497642, "activity_20": 0.507212, "activity_30": 0.516002}, "trend_signal": 0, "fair_value": 0.488935, "relative_strength": -10.970724, "rate_of_change": -0.020174029553059695, "market_dynamics": -1.089768, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.492981, "high": 0.492981, "low": 0.468332, "close": 0.483121, "volume": 1188703}, "trend_line": 0.524567, "activity_lines": {"activity_5": 0.486079, "activity_10": 0.493787, "activity_20": 0.504068, "activity_30": 0.51328}, "trend_signal": 0, "fair_value": 0.489228, "relative_strength": -11.26627, "rate_of_change": -0.14372137469969853, "market_dynamics": -1.158182, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.483121, "high": 0.488051, "low": 0.458472, "close": 0.473262, "volume": 1365186}, "trend_line": 0.523321, "activity_lines": {"activity_5": 0.481478, "activity_10": 0.488678, "activity_20": 0.500255, "activity_30": 0.50997}, "trend_signal": 0, "fair_value": 0.489517, "relative_strength": -11.815449, "rate_of_change": -0.23752923840042725, "market_dynamics": -1.155936, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.473262, "high": 0.478191, "low": 0.463402, "close": 0.468332, "volume": 313535}, "trend_line": 0.521101, "activity_lines": {"activity_5": 0.47622, "activity_10": 0.483659, "activity_20": 0.496301, "activity_30": 0.506422}, "trend_signal": 0, "fair_value": 0.489745, "relative_strength": -13.659944, "rate_of_change": -0.42421381905178646, "market_dynamics": -1.244214, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.473262, "high": 0.488051, "low": 0.463402, "close": 0.473262, "volume": 1407594}, "trend_line": 0.518072, "activity_lines": {"activity_5": 0.473919, "activity_10": 0.480432, "activity_20": 0.49318, "activity_30": 0.503336}, "trend_signal": 0, "fair_value": 0.490033, "relative_strength": -11.97509, "rate_of_change": -0.5812692740946687, "market_dynamics": -1.299168, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.483121, "high": 0.492981, "low": 0.463402, "close": 0.463402, "volume": 4106077}, "trend_line": 0.515039, "activity_lines": {"activity_5": 0.469647, "activity_10": 0.47604, "activity_20": 0.489507, "activity_30": 0.499809}, "trend_signal": 0, "fair_value": 0.490288, "relative_strength": -13.315524, "rate_of_change": -0.5854398616408438, "market_dynamics": -1.314428, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.473262, "high": 0.492981, "low": 0.468332, "close": 0.490516, "volume": 12282533}, "trend_line": 0.512585, "activity_lines": {"activity_5": 0.475727, "activity_10": 0.477654, "activity_20": 0.488802, "activity_30": 0.498226}, "trend_signal": 0, "fair_value": 0.490745, "relative_strength": -9.758098, "rate_of_change": -0.4764687722677442, "market_dynamics": -1.049285, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.483121, "high": 0.483121, "low": 0.463402, "close": 0.463402, "volume": 636285}, "trend_line": 0.508741, "activity_lines": {"activity_5": 0.472276, "activity_10": 0.474561, "activity_20": 0.485527, "activity_30": 0.495053}, "trend_signal": 0, "fair_value": 0.491146, "relative_strength": -13.884756, "rate_of_change": -0.7499244027819696, "market_dynamics": -1.011668, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.473262, "high": 0.483121, "low": 0.463402, "close": 0.483121, "volume": 3201367}, "trend_line": 0.506527, "activity_lines": {"activity_5": 0.476055, "activity_10": 0.475502, "activity_20": 0.484295, "activity_30": 0.4934}, "trend_signal": 0, "fair_value": 0.491644, "relative_strength": -9.890537, "rate_of_change": -0.4351919739120789, "market_dynamics": -0.705499, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.483121, "high": 0.492981, "low": 0.460937, "close": 0.468332, "volume": 14249465}, "trend_line": 0.504145, "activity_lines": {"activity_5": 0.473919, "activity_10": 0.473844, "activity_20": 0.481818, "activity_30": 0.490936}, "trend_signal": 0, "fair_value": 0.492018, "relative_strength": -10.613029, "rate_of_change": -0.4702612101625373, "market_dynamics": -0.486674, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.478191, "high": 0.488051, "low": 0.453542, "close": 0.463402, "volume": 2678449}, "trend_line": 0.50176, "activity_lines": {"activity_5": 0.470468, "activity_10": 0.471738, "activity_20": 0.47913, "activity_30": 0.488308}, "trend_signal": 0, "fair_value": 0.49236, "relative_strength": -13.166693, "rate_of_change": -0.473078181872273, "market_dynamics": -0.550063, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.463402, "high": 0.478191, "low": 0.443683, "close": 0.478191, "volume": 4598699}, "trend_line": 0.499706, "activity_lines": {"activity_5": 0.471947, "activity_10": 0.472679, "activity_20": 0.478133, "activity_30": 0.486787}, "trend_signal": 0, "fair_value": 0.492826, "relative_strength": -11.567126, "rate_of_change": -0.40935905612244905, "market_dynamics": -0.073219, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.478191, "high": 0.52, "low": 0.478191, "close": 0.52, "volume": 6038599}, "trend_line": 0.498964, "activity_lines": {"activity_5": 0.488184, "activity_10": 0.481311, "activity_20": 0.481281, "activity_30": 0.488096}, "trend_signal": 0, "fair_value": 0.493502, "relative_strength": -4.702606, "rate_of_change": -0.14848731053858966, "market_dynamics": 0.324453, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.5, "close": 0.525, "volume": 2528385}, "trend_line": 0.498308, "activity_lines": {"activity_5": 0.502314, "activity_10": 0.490003, "activity_20": 0.484941, "activity_30": 0.489776}, "trend_signal": 0, "fair_value": 0.494181, "relative_strength": 0.251898, "rate_of_change": -0.13147241083525973, "market_dynamics": 0.705536, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 4786037}, "trend_line": 0.497495, "activity_lines": {"activity_5": 0.515319, "activity_10": 0.498573, "activity_20": 0.489043, "activity_30": 0.491821}, "trend_signal": 0, "fair_value": 0.494882, "relative_strength": 4.090713, "rate_of_change": -0.16315210672916203, "market_dynamics": 1.176354, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.515, "close": 0.54, "volume": 3018345}, "trend_line": 0.497339, "activity_lines": {"activity_5": 0.527546, "activity_10": 0.50793, "activity_20": 0.493991, "activity_30": 0.494563}, "trend_signal": 0, "fair_value": 0.495618, "relative_strength": 8.461808, "rate_of_change": -0.031357099066331315, "market_dynamics": 1.361663, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 1997107}, "trend_line": 0.498907, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.515895, "activity_20": 0.498855, "activity_30": 0.497315}, "trend_signal": 0, "fair_value": 0.496442, "relative_strength": 7.340797, "rate_of_change": 0.3152779090318704, "market_dynamics": 1.275349, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 330449}, "trend_line": 0.500143, "activity_lines": {"activity_5": 0.536, "activity_10": 0.52205, "activity_20": 0.503067, "activity_30": 0.499644}, "trend_signal": 0, "fair_value": 0.497279, "relative_strength": 5.491184, "rate_of_change": 0.24774156305684522, "market_dynamics": 1.203963, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.54, "volume": 1305421}, "trend_line": 0.500889, "activity_lines": {"activity_5": 0.538, "activity_10": 0.527813, "activity_20": 0.507531, "activity_30": 0.502215}, "trend_signal": 1, "fair_value": 0.498133, "relative_strength": 2.101614, "rate_of_change": 0.14915734100047875, "market_dynamics": 1.10748, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 5610098}, "trend_line": 0.50247, "activity_lines": {"activity_5": 0.549, "activity_10": 0.537996, "activity_20": 0.514605, "activity_30": 0.506674}, "trend_signal": 1, "fair_value": 0.499061, "relative_strength": 7.929476, "rate_of_change": 0.31563879422385865, "market_dynamics": 1.174685, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.55, "close": 0.555, "volume": 1017616}, "trend_line": 0.503551, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.543603, "activity_20": 0.519884, "activity_30": 0.510063}, "trend_signal": 1, "fair_value": 0.499893, "relative_strength": 6.933356, "rate_of_change": 0.21513722212271355, "market_dynamics": 1.12597, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5675, "high": 0.585, "low": 0.56, "close": 0.57, "volume": 715276}, "trend_line": 0.505461, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.550273, "activity_20": 0.526249, "activity_30": 0.51435}, "trend_signal": 1, "fair_value": 0.500821, "relative_strength": 10.22736, "rate_of_change": 0.37930616759773655, "market_dynamics": 1.19668, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 606012}, "trend_line": 0.507378, "activity_lines": {"activity_5": 0.57, "activity_10": 0.558, "activity_20": 0.533629, "activity_30": 0.519482}, "trend_signal": 1, "fair_value": 0.501845, "relative_strength": 12.653265, "rate_of_change": 0.37925774688847336, "market_dynamics": 1.294817, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.57, "volume": 707900}, "trend_line": 0.509124, "activity_lines": {"activity_5": 0.572, "activity_10": 0.561818, "activity_20": 0.539048, "activity_30": 0.523522}, "trend_signal": 1, "fair_value": 0.502713, "relative_strength": 11.014417, "rate_of_change": 0.34412213379374457, "market_dynamics": 1.222217, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 473322}, "trend_line": 0.511532, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.566636, "activity_20": 0.544936, "activity_30": 0.528095}, "trend_signal": 1, "fair_value": 0.503617, "relative_strength": 12.404907, "rate_of_change": 0.47296925699828835, "market_dynamics": 1.350469, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.585, "volume": 1303276}, "trend_line": 0.513613, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.571455, "activity_20": 0.550791, "activity_30": 0.532834}, "trend_signal": 1, "fair_value": 0.504611, "relative_strength": 12.274493, "rate_of_change": 0.40681716881837293, "market_dynamics": 1.434617, "expectation": {"probability": 41.7466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47f3edb-7b12-44de-bf67-eb81176198cd/", "share_image": "https://sharemaestro.com/terminal/b47f3edb-7b12-44de-bf67-eb81176198cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}