{"ticker": {"uuid": "b482b2f7-233e-48e9-9e12-56bc1c49f95d", "symbol": "047810", "name": "Korea Aerospace Industries, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 047810 fell 7.62%, moving from 182,175.61 to 168,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.16 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168,300.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.16"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168900.0, "high": 175200.0, "low": 163400.0, "close": 168300.0, "volume": 2809055}, "trend_line": 153974.656771, "activity_lines": {"activity_5": 166733.333333, "activity_10": 171462.994602, "activity_20": 175712.651414, "activity_30": 168502.137265}, "trend_signal": 1, "fair_value": 80194.170673, "relative_strength": -31.157509, "rate_of_change": 1.4316242156371346, "market_dynamics": -0.911923, "expectation": {"probability": 56.9205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53234.060514, "high": 53430.134268, "low": 51763.506026, "close": 51861.542969, "volume": 2447497}, "trend_line": 47763.116537, "activity_lines": {"activity_5": 51822.328646, "activity_10": 52070.094745, "activity_20": 50028.719364, "activity_30": 48994.923102}, "trend_signal": 1, "fair_value": 37175.023387, "relative_strength": -2.939326, "rate_of_change": 0.33192948047538134, "market_dynamics": 0.637333, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52155.655115, "high": 53136.023105, "low": 50881.172879, "close": 52939.949219, "volume": 2829650}, "trend_line": 48036.751953, "activity_lines": {"activity_5": 52234.083594, "activity_10": 52237.648651, "activity_20": 50445.37634, "activity_30": 49328.912307}, "trend_signal": 1, "fair_value": 37357.154585, "relative_strength": -0.19489, "rate_of_change": 0.5729010915525664, "market_dynamics": 0.632685, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52841.915603, "high": 56861.430519, "low": 52351.726462, "close": 53430.132813, "volume": 6424530}, "trend_line": 48338.108724, "activity_lines": {"activity_5": 52678.517188, "activity_10": 52430.157245, "activity_20": 50881.40718, "activity_30": 49676.872362}, "trend_signal": 1, "fair_value": 37551.676645, "relative_strength": 2.926796, "rate_of_change": 0.6273462687378438, "market_dynamics": 0.75193, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53136.024572, "high": 53332.098464, "low": 50783.137377, "close": 52253.691406, "volume": 2998144}, "trend_line": 48551.471224, "activity_lines": {"activity_5": 52685.053125, "activity_10": 52348.162784, "activity_20": 51176.918583, "activity_30": 49929.4906}, "trend_signal": 1, "fair_value": 37738.040853, "relative_strength": 1.241663, "rate_of_change": 0.4413960447196145, "market_dynamics": 0.699488, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52449.765295, "high": 54214.429136, "low": 51077.248073, "close": 52939.949219, "volume": 3227059}, "trend_line": 48823.480729, "activity_lines": {"activity_5": 52783.090104, "activity_10": 52465.807102, "activity_20": 51519.347582, "activity_30": 50212.618213}, "trend_signal": 1, "fair_value": 37930.653884, "relative_strength": 4.053838, "rate_of_change": 0.560249768220292, "market_dynamics": 0.616135, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53430.135076, "high": 54802.653158, "low": 51763.5044, "close": 52841.910156, "volume": 3381085}, "trend_line": 49046.694662, "activity_lines": {"activity_5": 52835.375781, "activity_10": 52579.886009, "activity_20": 51814.858706, "activity_30": 50471.871724}, "trend_signal": 1, "fair_value": 38118.630709, "relative_strength": -0.13485, "rate_of_change": 0.4571856198433948, "market_dynamics": 0.383172, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52351.727009, "high": 52449.763951, "low": 50292.952654, "close": 51175.285156, "volume": 2752258}, "trend_line": 49175.330729, "activity_lines": {"activity_5": 52266.761979, "activity_10": 52376.682315, "activity_20": 51917.097284, "activity_30": 50609.200143}, "trend_signal": 1, "fair_value": 38295.307467, "relative_strength": -2.495046, "rate_of_change": 0.2622726523907085, "market_dynamics": -0.045328, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51175.289611, "high": 51469.400471, "low": 46420.494542, "close": 47253.808594, "volume": 4565237}, "trend_line": 49087.097526, "activity_lines": {"activity_5": 50508.633594, "activity_10": 51456.917898, "activity_20": 51612.716072, "activity_30": 50485.230973}, "trend_signal": 1, "fair_value": 38450.546024, "relative_strength": -9.521857, "rate_of_change": -0.17942574394923175, "market_dynamics": -0.409199, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47253.806355, "high": 50194.919679, "low": 47106.750941, "close": 48283.195313, "volume": 2843251}, "trend_line": 49253.760417, "activity_lines": {"activity_5": 49505.389063, "activity_10": 50824.134091, "activity_20": 51381.629037, "activity_30": 50433.366314}, "trend_signal": 1, "fair_value": 38614.232948, "relative_strength": -7.010642, "rate_of_change": 0.33952484339030947, "market_dynamics": -0.73319, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48332.212724, "high": 48920.43438, "low": 45685.217437, "close": 48332.214844, "volume": 3151632}, "trend_line": 49240.688802, "activity_lines": {"activity_5": 48783.184115, "activity_10": 50235.02152, "activity_20": 51124.165495, "activity_30": 50373.911761}, "trend_signal": 0, "fair_value": 38770.526856, "relative_strength": -6.251651, "rate_of_change": -0.02653932387970333, "market_dynamics": -0.925241, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48332.213593, "high": 48528.287482, "low": 45195.033182, "close": 46028.34375, "volume": 1859061}, "trend_line": 49225.983334, "activity_lines": {"activity_5": 47600.204427, "activity_10": 49307.235298, "activity_20": 50621.609319, "activity_30": 50166.663693}, "trend_signal": 0, "fair_value": 38924.383927, "relative_strength": -7.299971, "rate_of_change": -0.029864464445515274, "market_dynamics": -1.086755, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45979.328363, "high": 47989.080275, "low": 45881.292046, "close": 47547.914063, "volume": 1664649}, "trend_line": 49237.420834, "activity_lines": {"activity_5": 47377.985938, "activity_10": 48761.792756, "activity_20": 50265.874907, "activity_30": 50058.401159}, "trend_signal": 0, "fair_value": 39090.756423, "relative_strength": -4.38033, "rate_of_change": 0.02323468060027601, "market_dynamics": -1.129124, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48136.139566, "high": 51077.247339, "low": 47842.028733, "close": 49508.65625, "volume": 2153140}, "trend_line": 49306.046745, "activity_lines": {"activity_5": 48051.172917, "activity_10": 48670.885796, "activity_20": 50105.74788, "activity_30": 50075.900219}, "trend_signal": 0, "fair_value": 39263.840295, "relative_strength": -1.66748, "rate_of_change": 0.13937755032167415, "market_dynamics": -1.029138, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49606.696891, "high": 50390.992494, "low": 48234.176951, "close": 49312.585938, "volume": 1795308}, "trend_line": 49337.091927, "activity_lines": {"activity_5": 48508.679948, "activity_10": 48615.629262, "activity_20": 49929.748549, "activity_30": 50076.322102}, "trend_signal": 0, "fair_value": 39436.283867, "relative_strength": -1.115939, "rate_of_change": 0.06296424890959215, "market_dynamics": -1.008728, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49508.660472, "high": 50292.953943, "low": 48038.101896, "close": 49606.695313, "volume": 1962218}, "trend_line": 49489.049219, "activity_lines": {"activity_5": 48995.597396, "activity_10": 48667.321804, "activity_20": 49815.372303, "activity_30": 50093.715869}, "trend_signal": 0, "fair_value": 39606.605031, "relative_strength": -2.429733, "rate_of_change": 0.3079980721701995, "market_dynamics": -0.859871, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49312.585296, "high": 49998.843938, "low": 47155.771563, "close": 48234.175781, "volume": 2022726}, "trend_line": 49577.282552, "activity_lines": {"activity_5": 48940.042969, "activity_10": 48530.069958, "activity_20": 49589.887277, "activity_30": 50012.756292}, "trend_signal": 0, "fair_value": 39776.760091, "relative_strength": -1.425772, "rate_of_change": 0.17828859998813973, "market_dynamics": -0.808009, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47989.080275, "high": 48675.338829, "low": 45881.288518, "close": 47842.027344, "volume": 1263802}, "trend_line": 49698.194792, "activity_lines": {"activity_5": 48606.716927, "activity_10": 48405.295384, "activity_20": 49345.261645, "activity_30": 49900.804343}, "trend_signal": 0, "fair_value": 39942.859926, "relative_strength": -0.271482, "rate_of_change": 0.2438863805679228, "market_dynamics": -0.917588, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47793.01013, "high": 47842.028602, "low": 45979.326668, "close": 46959.695313, "volume": 1276353}, "trend_line": 49861.589584, "activity_lines": {"activity_5": 47959.672657, "activity_10": 48180.701492, "activity_20": 49031.54336, "activity_30": 49724.126958}, "trend_signal": 0, "fair_value": 40102.070601, "relative_strength": 0.266784, "rate_of_change": 0.3287740987048911, "market_dynamics": -1.004094, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48920.432532, "high": 50979.209934, "low": 47989.085683, "close": 50390.988281, "volume": 2572278}, "trend_line": 50149.164584, "activity_lines": {"activity_5": 48626.323438, "activity_10": 48585.326563, "activity_20": 49072.158594, "activity_30": 49758.281712}, "trend_signal": 0, "fair_value": 40287.284518, "relative_strength": 5.317084, "rate_of_change": 0.5767465546109997, "market_dynamics": -0.802924, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50979.211076, "high": 51959.580519, "low": 46763.626055, "close": 46812.644531, "volume": 2728177}, "trend_line": 50278.246615, "activity_lines": {"activity_5": 48028.299479, "activity_10": 48301.020171, "activity_20": 48771.045517, "activity_30": 49543.022354}, "trend_signal": 0, "fair_value": 40446.169158, "relative_strength": 1.066394, "rate_of_change": 0.25739617413523475, "market_dynamics": -0.696566, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46567.546362, "high": 48724.363892, "low": 46322.455577, "close": 46616.566406, "volume": 2430930}, "trend_line": 50283.148568, "activity_lines": {"activity_5": 47551.186198, "activity_10": 48008.691761, "activity_20": 48479.502288, "activity_30": 49306.784921}, "trend_signal": 0, "fair_value": 40610.579264, "relative_strength": 3.715893, "rate_of_change": 0.009749649858589253, "market_dynamics": -0.565695, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46763.618192, "high": 48675.338432, "low": 42744.110329, "close": 47351.84375, "volume": 3909152}, "trend_line": 50214.522656, "activity_lines": {"activity_5": 47427.005989, "activity_10": 47839.355185, "activity_20": 48282.961551, "activity_30": 49117.668481}, "trend_signal": 0, "fair_value": 40773.845177, "relative_strength": 2.500627, "rate_of_change": -0.1364789476283296, "market_dynamics": -0.213085, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48920.435119, "high": 48969.453591, "low": 44655.82974, "close": 45391.105469, "volume": 3400717}, "trend_line": 50057.663542, "activity_lines": {"activity_5": 46681.92526, "activity_10": 47317.085653, "activity_20": 47926.293862, "activity_30": 48806.480276}, "trend_signal": 0, "fair_value": 40918.684771, "relative_strength": -3.415315, "rate_of_change": -0.31237798490006413, "market_dynamics": -0.360882, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45440.124756, "high": 46028.346272, "low": 44655.829183, "close": 45096.992188, "volume": 1669771}, "trend_line": 49681.855078, "activity_lines": {"activity_5": 45943.379427, "activity_10": 46816.20554, "activity_20": 47579.896466, "activity_30": 48486.436963}, "trend_signal": 0, "fair_value": 41057.63126, "relative_strength": -6.375985, "rate_of_change": -0.7507511086383128, "market_dynamics": -0.468836, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45244.050051, "high": 46126.382151, "low": 44900.920744, "close": 45734.234375, "volume": 1284056}, "trend_line": 49415.521485, "activity_lines": {"activity_5": 45770.180729, "activity_10": 46507.834801, "activity_20": 47328.268322, "activity_30": 48231.751756}, "trend_signal": 0, "fair_value": 41203.128956, "relative_strength": -6.08166, "rate_of_change": -0.5360781971242057, "market_dynamics": -0.532736, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45979.332162, "high": 47547.916966, "low": 44949.944128, "close": 46959.695313, "volume": 2583722}, "trend_line": 49245.590755, "activity_lines": {"activity_5": 46077.363021, "activity_10": 46492.683523, "activity_20": 47227.663672, "activity_30": 48073.311358}, "trend_signal": 0, "fair_value": 41355.248998, "relative_strength": -3.87921, "rate_of_change": -0.34388128444942595, "market_dynamics": -0.659962, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47253.809329, "high": 47793.012548, "low": 45832.271976, "close": 46126.382813, "volume": 1782857}, "trend_line": 49083.829818, "activity_lines": {"activity_5": 46083.899219, "activity_10": 46349.193253, "activity_20": 47075.706473, "activity_30": 47872.072136}, "trend_signal": 0, "fair_value": 41496.169809, "relative_strength": -6.027088, "rate_of_change": -0.3284780109650227, "market_dynamics": -0.773523, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46665.58667, "high": 47253.808351, "low": 45734.236398, "close": 46812.644531, "volume": 2162910}, "trend_line": 48886.122136, "activity_lines": {"activity_5": 46400.886719, "activity_10": 46361.671378, "activity_20": 47013.149926, "activity_30": 47725.544053}, "trend_signal": 0, "fair_value": 41636.248811, "relative_strength": -6.209945, "rate_of_change": -0.40279595690289216, "market_dynamics": -0.641036, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46861.661852, "high": 49214.546622, "low": 46763.624903, "close": 48479.269531, "volume": 1921371}, "trend_line": 48828.933854, "activity_lines": {"activity_5": 47178.646615, "activity_10": 46679.845881, "activity_20": 47111.42035, "activity_30": 47699.295497}, "trend_signal": 0, "fair_value": 41791.327349, "relative_strength": -4.043368, "rate_of_change": -0.11698265172455102, "market_dynamics": -0.345755, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48920.432225, "high": 49819.914008, "low": 47891.044373, "close": 49522.777344, "volume": 1003812}, "trend_line": 48721.563932, "activity_lines": {"activity_5": 48078.757292, "activity_10": 47222.5076, "activity_20": 47308.138784, "activity_30": 47744.059594}, "trend_signal": 0, "fair_value": 41948.446327, "relative_strength": -3.687703, "rate_of_change": -0.21988995770631536, "market_dynamics": -0.088064, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49423.733286, "high": 55861.690953, "low": 49324.687728, "close": 53781.734375, "volume": 4753627}, "trend_line": 48785.570313, "activity_lines": {"activity_5": 50145.950781, "activity_10": 48490.25, "activity_20": 47904.802827, "activity_30": 48070.522203}, "trend_signal": 0, "fair_value": 42118.262195, "relative_strength": 7.51796, "rate_of_change": 0.1313717701864662, "market_dynamics": 0.582751, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54376.010196, "high": 55465.507454, "low": 52593.190189, "close": 53979.824219, "volume": 3089575}, "trend_line": 48820.232813, "activity_lines": {"activity_5": 51824.371615, "activity_10": 49663.732955, "activity_20": 48483.411663, "activity_30": 48405.635358}, "trend_signal": 0, "fair_value": 42291.833671, "relative_strength": 10.075865, "rate_of_change": 0.07105072212463043, "market_dynamics": 1.095362, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54475.053234, "high": 55069.325474, "low": 51800.823028, "close": 54871.234375, "volume": 2465143}, "trend_line": 48868.269531, "activity_lines": {"activity_5": 53276.366406, "activity_10": 50878.781747, "activity_20": 49116.28856, "activity_30": 48796.022556}, "trend_signal": 0, "fair_value": 42450.922125, "relative_strength": 13.945928, "rate_of_change": 0.09839510226015223, "market_dynamics": 1.374765, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55366.463457, "high": 55465.509009, "low": 52890.325598, "close": 53187.460938, "volume": 1855498}, "trend_line": 48899.395182, "activity_lines": {"activity_5": 53629.864063, "activity_10": 51615.323935, "activity_20": 49563.269996, "activity_30": 49074.680066}, "trend_signal": 1, "fair_value": 42598.906438, "relative_strength": 9.923488, "rate_of_change": 0.06369296743822142, "market_dynamics": 1.472548, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53286.508652, "high": 53880.781982, "low": 47343.772912, "close": 47888.523438, "volume": 3905093}, "trend_line": 48731.014323, "activity_lines": {"activity_5": 51903.169792, "activity_10": 51241.323509, "activity_20": 49487.138932, "activity_30": 49009.462534}, "trend_signal": 1, "fair_value": 42661.653358, "relative_strength": -6.127255, "rate_of_change": -0.34434139394423147, "market_dynamics": 1.19267, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47938.045763, "high": 49126.59228, "low": 47541.863567, "close": 48631.363281, "volume": 1731407}, "trend_line": 48590.662761, "activity_lines": {"activity_5": 50533.039063, "activity_10": 50963.21598, "activity_20": 49489.936291, "activity_30": 49003.033434}, "trend_signal": 1, "fair_value": 42727.297689, "relative_strength": -4.756632, "rate_of_change": -0.2880128065254749, "market_dynamics": 0.810874, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49423.730713, "high": 52395.097537, "low": 49176.116832, "close": 50810.371094, "volume": 2298179}, "trend_line": 48578.498959, "activity_lines": {"activity_5": 50232.602344, "activity_10": 51050.897727, "activity_20": 49698.366834, "activity_30": 49146.240424}, "trend_signal": 1, "fair_value": 42819.33913, "relative_strength": -1.635683, "rate_of_change": -0.025033208663631793, "market_dynamics": 0.610827, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50612.276546, "high": 53979.825412, "low": 50414.185444, "close": 52989.371094, "volume": 2789265}, "trend_line": 48769.684375, "activity_lines": {"activity_5": 50869.795834, "activity_10": 51449.59787, "activity_20": 50100.186217, "activity_30": 49430.812819}, "trend_signal": 1, "fair_value": 42953.31384, "relative_strength": 1.748633, "rate_of_change": 0.39355974370751917, "market_dynamics": 0.589121, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53385.551907, "high": 53583.644355, "low": 50315.143305, "close": 50810.371094, "volume": 2430001}, "trend_line": 48853.923568, "activity_lines": {"activity_5": 50906.113542, "activity_10": 51339.812074, "activity_20": 50265.769048, "activity_30": 49562.470027}, "trend_signal": 1, "fair_value": 43071.766977, "relative_strength": -1.6015, "rate_of_change": 0.17272859990700168, "market_dynamics": 0.533394, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51107.505044, "high": 53484.59739, "low": 49819.912863, "close": 52791.28125, "volume": 2779135}, "trend_line": 49002.559115, "activity_lines": {"activity_5": 51761.207292, "activity_10": 51547.808097, "activity_20": 50618.012928, "activity_30": 49816.493103}, "trend_signal": 1, "fair_value": 43192.664288, "relative_strength": 0.574666, "rate_of_change": 0.3042448510673079, "market_dynamics": 0.680964, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52791.28125, "high": 54871.237922, "low": 50018.004029, "close": 50612.277344, "volume": 3226095}, "trend_line": 49155.356901, "activity_lines": {"activity_5": 51563.115886, "activity_10": 51300.194247, "activity_20": 50734.262928, "activity_30": 49920.345892}, "trend_signal": 1, "fair_value": 43287.475311, "relative_strength": -3.235024, "rate_of_change": 0.31181593116680806, "market_dynamics": 0.597646, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50909.414001, "high": 51305.596211, "low": 48928.505271, "close": 49819.914063, "volume": 3208175}, "trend_line": 49231.090235, "activity_lines": {"activity_5": 50968.842448, "activity_10": 50966.140838, "activity_20": 50756.022563, "activity_30": 49963.220548}, "trend_signal": 1, "fair_value": 43374.410532, "relative_strength": -7.613145, "rate_of_change": 0.15406934009762713, "market_dynamics": 0.328102, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50117.050727, "high": 51701.779824, "low": 49522.777505, "close": 51008.460938, "volume": 2877746}, "trend_line": 49281.083724, "activity_lines": {"activity_5": 50836.781771, "activity_10": 50923.821591, "activity_20": 50879.224424, "activity_30": 50077.889626}, "trend_signal": 1, "fair_value": 43475.489909, "relative_strength": -5.324964, "rate_of_change": 0.10154861239382246, "market_dynamics": 0.189083, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51701.77993, "high": 51998.915325, "low": 49324.685576, "close": 49473.253906, "volume": 2760705}, "trend_line": 49286.439323, "activity_lines": {"activity_5": 50325.046094, "activity_10": 50672.606037, "activity_20": 50829.466778, "activity_30": 50090.287702}, "trend_signal": 1, "fair_value": 43562.999499, "relative_strength": -6.930435, "rate_of_change": 0.010867453788144008, "market_dynamics": -0.120558, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49473.250426, "high": 49720.869012, "low": 48037.093325, "close": 48136.136719, "volume": 1692820}, "trend_line": 49237.420703, "activity_lines": {"activity_5": 49456.745834, "activity_10": 50245.809304, "activity_20": 50631.525298, "activity_30": 50016.074631}, "trend_signal": 1, "fair_value": 43654.05614, "relative_strength": -8.21403, "rate_of_change": -0.09945660646887157, "market_dynamics": -0.480488, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48086.619317, "high": 50612.277524, "low": 47591.391517, "close": 48730.410156, "volume": 2539129}, "trend_line": 49253.961849, "activity_lines": {"activity_5": 49096.879688, "activity_10": 49922.560227, "activity_20": 50478.743657, "activity_30": 49983.364273}, "trend_signal": 0, "fair_value": 43753.893855, "relative_strength": -3.537635, "rate_of_change": 0.033594663903643705, "market_dynamics": -0.672534, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49126.596432, "high": 52791.278467, "low": 48779.936982, "close": 52296.050781, "volume": 2932319}, "trend_line": 49402.429297, "activity_lines": {"activity_5": 50051.018229, "activity_10": 50245.808594, "activity_20": 50657.114862, "activity_30": 50179.628075}, "trend_signal": 1, "fair_value": 43886.531475, "relative_strength": 1.18674, "rate_of_change": 0.3014324988823562, "market_dynamics": -0.639641, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52395.096529, "high": 54078.872122, "low": 51008.46099, "close": 52692.234375, "volume": 3281523}, "trend_line": 49593.513932, "activity_lines": {"activity_5": 50972.142187, "activity_10": 50614.077983, "activity_20": 50843.838467, "activity_30": 50391.873564}, "trend_signal": 1, "fair_value": 44018.601462, "relative_strength": 1.293138, "rate_of_change": 0.3867919811214689, "market_dynamics": -0.407053, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52791.279928, "high": 53484.598861, "low": 51602.733288, "close": 52989.371094, "volume": 1579198}, "trend_line": 49680.126693, "activity_lines": {"activity_5": 51880.060156, "activity_10": 51041.774716, "activity_20": 51030.862761, "activity_30": 50610.961122}, "trend_signal": 1, "fair_value": 44164.073042, "relative_strength": 0.075316, "rate_of_change": 0.17464533995061432, "market_dynamics": -0.069561, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53286.506618, "high": 55168.372225, "low": 52791.278862, "close": 53781.734375, "volume": 2306068}, "trend_line": 49912.429688, "activity_lines": {"activity_5": 52817.691406, "activity_10": 51573.919318, "activity_20": 51271.873549, "activity_30": 50875.580973}, "trend_signal": 1, "fair_value": 44313.07025, "relative_strength": 1.789266, "rate_of_change": 0.4675974287173668, "market_dynamics": 0.253396, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53781.734566, "high": 54970.281186, "low": 51899.870006, "close": 53385.550781, "volume": 2066204}, "trend_line": 50138.0625, "activity_lines": {"activity_5": 53246.888281, "activity_10": 52016.022301, "activity_20": 51454.871819, "activity_30": 51099.653302}, "trend_signal": 1, "fair_value": 44444.612943, "relative_strength": 2.406091, "rate_of_change": 0.4520573600812912, "market_dynamics": 0.317442, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53979.826861, "high": 58932.105309, "low": 51305.597656, "close": 51305.597656, "volume": 7206072}, "trend_line": 50269.854297, "activity_lines": {"activity_5": 52672.424739, "activity_10": 52029.528835, "activity_20": 51441.665904, "activity_30": 51174.97815}, "trend_signal": 1, "fair_value": 44564.686999, "relative_strength": 0.40419, "rate_of_change": 0.2628577779606024, "market_dynamics": 0.324819, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51899.871146, "high": 53187.463369, "low": 50216.097702, "close": 50810.371094, "volume": 1891173}, "trend_line": 50450.496485, "activity_lines": {"activity_5": 51998.915885, "activity_10": 51925.981747, "activity_20": 51394.029967, "activity_30": 51209.850202}, "trend_signal": 1, "fair_value": 44677.236353, "relative_strength": -3.618113, "rate_of_change": 0.35934496036680497, "market_dynamics": 0.203067, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50513.231971, "high": 51899.869712, "low": 50117.04976, "close": 51008.460938, "volume": 1795660}, "trend_line": 50647.545443, "activity_lines": {"activity_5": 51516.894531, "activity_10": 51862.052628, "activity_20": 51384.597173, "activity_30": 51245.847908}, "trend_signal": 1, "fair_value": 44786.083884, "relative_strength": -4.337734, "rate_of_change": 0.390578828215469, "market_dynamics": -0.021073, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51008.461195, "high": 53880.779593, "low": 50513.233417, "close": 51305.597656, "volume": 2685369}, "trend_line": 50833.257552, "activity_lines": {"activity_5": 51265.979427, "activity_10": 51824.235511, "activity_20": 51413.839304, "activity_30": 51288.30289}, "trend_signal": 1, "fair_value": 44912.061724, "relative_strength": -4.448931, "rate_of_change": 0.3666754378235467, "market_dynamics": -0.072829, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52097.96241, "high": 54376.008842, "low": 50711.324528, "close": 52494.144531, "volume": 2950039}, "trend_line": 51017.739193, "activity_lines": {"activity_5": 51576.322396, "activity_10": 51944.891264, "activity_20": 51540.004595, "activity_30": 51395.456888}, "trend_signal": 1, "fair_value": 45043.483361, "relative_strength": -2.552287, "rate_of_change": 0.36291524463346175, "market_dynamics": -0.057404, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52395.097226, "high": 52395.097226, "low": 48185.661478, "close": 48928.5, "volume": 4248334}, "trend_line": 51111.143099, "activity_lines": {"activity_5": 50757.544271, "activity_10": 51348.816477, "activity_20": 51308.190495, "activity_30": 51260.667263}, "trend_signal": 0, "fair_value": 45147.38742, "relative_strength": -10.871932, "rate_of_change": 0.18308123307199634, "market_dynamics": -0.103084, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49027.552136, "high": 50216.098814, "low": 48284.707091, "close": 48581.84375, "volume": 2069439}, "trend_line": 51170.116406, "activity_lines": {"activity_5": 49981.68724, "activity_10": 50750.941477, "activity_20": 51052.322805, "activity_30": 51097.48666}, "trend_signal": 0, "fair_value": 45246.272787, "relative_strength": -11.064925, "rate_of_change": 0.11538248496178523, "market_dynamics": -0.233219, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48878.977227, "high": 50018.005117, "low": 48235.181096, "close": 48631.363281, "volume": 2881829}, "trend_line": 51175.186198, "activity_lines": {"activity_5": 49370.905208, "activity_10": 50236.804403, "activity_20": 50822.159487, "activity_30": 50933.696136}, "trend_signal": 0, "fair_value": 45345.786308, "relative_strength": -8.811501, "rate_of_change": 0.009907720279111168, "market_dynamics": -0.435968, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48680.88731, "high": 51206.550659, "low": 47839.000144, "close": 50612.277344, "volume": 2713064}, "trend_line": 51211.502865, "activity_lines": {"activity_5": 49578.901042, "activity_10": 50162.070028, "activity_20": 50791.030878, "activity_30": 50897.379436}, "trend_signal": 0, "fair_value": 45468.87341, "relative_strength": -2.929199, "rate_of_change": 0.07096538322203202, "market_dynamics": -0.659604, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51305.595653, "high": 57347.376211, "low": 50414.18569, "close": 54673.144531, "volume": 12257030}, "trend_line": 51241.216537, "activity_lines": {"activity_5": 51186.740625, "activity_10": 50883.301633, "activity_20": 51157.027734, "activity_30": 51120.711156}, "trend_signal": 0, "fair_value": 45612.087916, "relative_strength": 6.839825, "rate_of_change": 0.05802148020987988, "market_dynamics": -0.322255, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53385.552618, "high": 54475.053102, "low": 47541.86504, "close": 53187.460938, "volume": 4938331}, "trend_line": 51214.804427, "activity_lines": {"activity_5": 52154.085677, "activity_10": 51310.998153, "activity_20": 51362.193452, "activity_30": 51246.275311}, "trend_signal": 1, "fair_value": 45751.371895, "relative_strength": 7.255975, "rate_of_change": -0.051544658353155914, "market_dynamics": -0.030317, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53583.6434, "high": 58634.968423, "low": 52989.370091, "close": 56852.148438, "volume": 4992743}, "trend_line": 51280.834896, "activity_lines": {"activity_5": 54059.0625, "activity_10": 52370.785796, "activity_20": 51900.34109, "activity_30": 51609.974924}, "trend_signal": 1, "fair_value": 45925.333584, "relative_strength": 9.724149, "rate_of_change": 0.1289284802290231, "market_dynamics": 0.479084, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56654.056191, "high": 58436.876141, "low": 54276.962387, "close": 55267.417969, "volume": 3518401}, "trend_line": 51350.166797, "activity_lines": {"activity_5": 54884.442188, "activity_10": 53032.590128, "activity_20": 52259.734933, "activity_30": 51867.173832}, "trend_signal": 1, "fair_value": 46081.057868, "relative_strength": 6.321172, "rate_of_change": 0.13520041383999729, "market_dynamics": 0.78666, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55861.692443, "high": 55861.692443, "low": 52692.233247, "close": 53781.734375, "volume": 2174405}, "trend_line": 51546.607162, "activity_lines": {"activity_5": 54772.190365, "activity_10": 53346.834588, "activity_20": 52450.043843, "activity_30": 52024.04916}, "trend_signal": 1, "fair_value": 46224.462002, "relative_strength": 4.438919, "rate_of_change": 0.38255058795929503, "market_dynamics": 0.652414, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54177.917794, "high": 54475.051964, "low": 50018.006587, "close": 50513.234375, "volume": 1896728}, "trend_line": 51609.336198, "activity_lines": {"activity_5": 53359.141406, "activity_10": 53021.785654, "activity_20": 52302.18324, "activity_30": 51957.379948}, "trend_signal": 1, "fair_value": 46354.993089, "relative_strength": 3.053738, "rate_of_change": 0.12169382128847589, "market_dynamics": 0.514763, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49522.777505, "high": 52593.190087, "low": 49225.64084, "close": 52494.144531, "volume": 2182085}, "trend_line": 51665.461979, "activity_lines": {"activity_5": 52883.723177, "activity_10": 53092.91875, "activity_20": 52334.491109, "activity_30": 52014.464357}, "trend_signal": 1, "fair_value": 46489.832732, "relative_strength": 5.662107, "rate_of_change": 0.10875121661064396, "market_dynamics": 0.233454, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53088.417969, "high": 53682.689787, "low": 51998.915384, "close": 52097.960938, "volume": 1072560}, "trend_line": 51635.748307, "activity_lines": {"activity_5": 52322.464844, "activity_10": 53027.188565, "activity_20": 52328.123903, "activity_30": 52042.367515}, "trend_signal": 1, "fair_value": 46617.782577, "relative_strength": 4.049448, "rate_of_change": -0.05751167387620669, "market_dynamics": -0.00888, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52296.050913, "high": 54673.142989, "low": 51800.825641, "close": 52494.144531, "volume": 2243816}, "trend_line": 51691.874089, "activity_lines": {"activity_5": 52210.213542, "activity_10": 52969.562358, "activity_20": 52362.318341, "activity_30": 52097.747917}, "trend_signal": 1, "fair_value": 46748.27206, "relative_strength": 2.567648, "rate_of_change": 0.10869559140752655, "market_dynamics": -0.113492, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52692.235485, "high": 52791.28104, "low": 50711.324324, "close": 51602.734375, "volume": 1259743}, "trend_line": 51652.255859, "activity_lines": {"activity_5": 51985.710417, "activity_10": 52679.62919, "activity_20": 52313.974795, "activity_30": 52091.996967}, "trend_signal": 1, "fair_value": 46882.990585, "relative_strength": 3.907011, "rate_of_change": -0.07664305212031533, "market_dynamics": -0.164089, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51503.689024, "high": 53781.732976, "low": 50810.370134, "close": 52296.050781, "volume": 2120917}, "trend_line": 51708.381641, "activity_lines": {"activity_5": 52137.579427, "activity_10": 52497.745241, "activity_20": 52342.037574, "activity_30": 52133.532124}, "trend_signal": 1, "fair_value": 47010.96731, "relative_strength": 4.239384, "rate_of_change": 0.10866085336759465, "market_dynamics": -0.143938, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52395.096332, "high": 53484.600192, "low": 50909.416697, "close": 53088.417969, "volume": 1913201}, "trend_line": 51817.331771, "activity_lines": {"activity_5": 52434.716406, "activity_10": 52503.14794, "activity_20": 52450.75199, "activity_30": 52222.566726}, "trend_signal": 1, "fair_value": 47154.898738, "relative_strength": 5.865088, "rate_of_change": 0.21070110210838622, "market_dynamics": -0.022721, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53286.505652, "high": 57446.42305, "low": 52296.050157, "close": 56654.058594, "volume": 4025618}, "trend_line": 52005.518359, "activity_lines": {"activity_5": 53880.782031, "activity_10": 53158.649716, "activity_20": 52890.561607, "activity_30": 52534.613617}, "trend_signal": 1, "fair_value": 47328.212077, "relative_strength": 13.246697, "rate_of_change": 0.3631730572922404, "market_dynamics": 0.271765, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56257.872067, "high": 59922.559798, "low": 54376.006628, "close": 57050.238281, "volume": 6925351}, "trend_line": 52258.084505, "activity_lines": {"activity_5": 55155.167708, "activity_10": 53889.785795, "activity_20": 53340.275539, "activity_30": 52860.079419}, "trend_signal": 1, "fair_value": 47510.590282, "relative_strength": 15.592868, "rate_of_change": 0.48565258835899794, "market_dynamics": 0.787785, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57149.285102, "high": 63389.150794, "low": 55267.419561, "close": 62398.695313, "volume": 6011941}, "trend_line": 52733.503125, "activity_lines": {"activity_5": 57908.632813, "activity_10": 55560.953693, "activity_20": 54270.595964, "activity_30": 53514.312374}, "trend_signal": 1, "fair_value": 47726.321289, "relative_strength": 24.818817, "rate_of_change": 0.9097513322642288, "market_dynamics": 1.19483, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63389.153166, "high": 69926.159971, "low": 63092.016511, "close": 65271.019531, "volume": 8939554}, "trend_line": 53284.856771, "activity_lines": {"activity_5": 60899.808594, "activity_10": 57597.690341, "activity_20": 55421.646801, "activity_30": 54323.1844}, "trend_signal": 1, "fair_value": 47954.2501, "relative_strength": 37.177091, "rate_of_change": 1.045547163239017, "market_dynamics": 1.577369, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64676.747414, "high": 66459.567404, "low": 61507.289175, "close": 63587.242188, "volume": 3835091}, "trend_line": 53661.229818, "activity_lines": {"activity_5": 62464.727344, "activity_10": 59059.962287, "activity_20": 56351.495629, "activity_30": 54987.854427}, "trend_signal": 1, "fair_value": 48177.91072, "relative_strength": 28.240176, "rate_of_change": 0.7063414820040202, "market_dynamics": 1.656735, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64181.517707, "high": 64280.563259, "low": 57545.468797, "close": 57842.605469, "volume": 4217881}, "trend_line": 53832.908854, "activity_lines": {"activity_5": 61414.845573, "activity_10": 59276.062145, "activity_20": 56664.432664, "activity_30": 55257.620598}, "trend_signal": 1, "fair_value": 48370.339831, "relative_strength": 18.256438, "rate_of_change": 0.31993123635495535, "market_dynamics": 1.436488, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58337.82958, "high": 60913.016842, "low": 53583.643463, "close": 54673.144531, "volume": 3488642}, "trend_line": 53889.034635, "activity_lines": {"activity_5": 59229.240365, "activity_10": 58811.448296, "activity_20": 56631.417411, "activity_30": 55311.829352}, "trend_signal": 1, "fair_value": 48537.790978, "relative_strength": 12.597801, "rate_of_change": 0.1042592388091473, "market_dynamics": 0.986332, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52494.145668, "high": 55960.735346, "low": 50414.186592, "close": 54871.234375, "volume": 3967257}, "trend_line": 53925.351302, "activity_lines": {"activity_5": 57268.138021, "activity_10": 58343.2326, "activity_20": 56588.49747, "activity_30": 55375.197077}, "trend_signal": 1, "fair_value": 48703.09395, "relative_strength": 9.60834, "rate_of_change": 0.06739157093085518, "market_dynamics": 0.556952, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56455.964462, "high": 56555.010013, "low": 51899.870175, "close": 53583.644531, "volume": 1908878}, "trend_line": 53931.954427, "activity_lines": {"activity_5": 55379.669792, "activity_10": 57581.482386, "activity_20": 56402.669178, "activity_30": 55353.151479}, "trend_signal": 1, "fair_value": 48849.267728, "relative_strength": 10.671176, "rate_of_change": 0.012244936454867898, "market_dynamics": 0.051183, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54177.91437, "high": 56852.144147, "low": 53286.507927, "close": 53880.78125, "volume": 1616928}, "trend_line": 54017.79388, "activity_lines": {"activity_5": 54369.405469, "activity_10": 56850.346236, "activity_20": 56250.327716, "activity_30": 55349.849983}, "trend_signal": 1, "fair_value": 48991.721755, "relative_strength": 10.858667, "rate_of_change": 0.1591625111902613, "market_dynamics": -0.283512, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53781.734503, "high": 56059.78111, "low": 53583.6434, "close": 55465.507813, "volume": 1299286}, "trend_line": 54172.965104, "activity_lines": {"activity_5": 54534.480729, "activity_10": 56392.935582, "activity_20": 56245.611068, "activity_30": 55443.250882}, "trend_signal": 1, "fair_value": 49135.891652, "relative_strength": 12.185303, "rate_of_change": 0.287259461844585, "market_dynamics": -0.440474, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55762.643049, "high": 56158.825237, "low": 52097.961282, "close": 52197.007813, "volume": 3240905}, "trend_line": 54212.583333, "activity_lines": {"activity_5": 53768.529167, "activity_10": 55362.862216, "activity_20": 55936.211756, "activity_30": 55315.769767}, "trend_signal": 0, "fair_value": 49246.914739, "relative_strength": 2.536204, "rate_of_change": 0.0731328420438895, "market_dynamics": -0.679129, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51899.868445, "high": 54078.872241, "low": 51503.686243, "close": 53286.507813, "volume": 2816463}, "trend_line": 54278.613672, "activity_lines": {"activity_5": 53530.820052, "activity_10": 54619.120313, "activity_20": 55745.19535, "activity_30": 55256.022959}, "trend_signal": 0, "fair_value": 49356.479167, "relative_strength": 4.460828, "rate_of_change": 0.12179891630400047, "market_dynamics": -0.737971, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53583.644473, "high": 55168.370733, "low": 51800.822961, "close": 52890.324219, "volume": 2914599}, "trend_line": 54291.819662, "activity_lines": {"activity_5": 53266.698177, "activity_10": 53969.021165, "activity_20": 55518.805395, "activity_30": 55166.455897}, "trend_signal": 0, "fair_value": 49472.884666, "relative_strength": 3.202481, "rate_of_change": 0.024330006067960066, "market_dynamics": -0.787212, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53385.554585, "high": 53583.645697, "low": 52296.053471, "close": 52791.28125, "volume": 526308}, "trend_line": 54420.579037, "activity_lines": {"activity_5": 53015.783334, "activity_10": 53526.017756, "activity_20": 55271.6633, "activity_30": 55069.646968}, "trend_signal": 0, "fair_value": 49585.528345, "relative_strength": 3.54211, "rate_of_change": 0.23716164940060552, "market_dynamics": -0.930545, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51998.917739, "high": 52395.096197, "low": 50117.052145, "close": 51206.550781, "volume": 3144936}, "trend_line": 54508.069271, "activity_lines": {"activity_5": 52309.258333, "activity_10": 52991.171733, "activity_20": 54872.179557, "activity_30": 54862.290306}, "trend_signal": 0, "fair_value": 49692.078476, "relative_strength": 0.086849, "rate_of_change": 0.16076681936903578, "market_dynamics": -0.971625, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50909.41443, "high": 54871.236903, "low": 48581.842626, "close": 54276.960938, "volume": 9333852}, "trend_line": 54696.25586, "activity_lines": {"activity_5": 52910.133854, "activity_10": 53135.237642, "activity_20": 54769.36064, "activity_30": 54847.380091}, "trend_signal": 0, "fair_value": 49821.4376, "relative_strength": 3.085226, "rate_of_change": 0.34524537654119103, "market_dynamics": -0.8578, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54376.007683, "high": 66558.61238, "low": 53187.461067, "close": 61111.105469, "volume": 17404305}, "trend_line": 55046.216797, "activity_lines": {"activity_5": 55650.394011, "activity_10": 54529.078622, "activity_20": 55308.923028, "activity_30": 55261.241356}, "trend_signal": 0, "fair_value": 49998.357647, "relative_strength": 12.949718, "rate_of_change": 0.6398261297734165, "market_dynamics": -0.533381, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60021.604015, "high": 65766.248464, "low": 57941.650067, "close": 62497.742188, "volume": 9507201}, "trend_line": 55307.036719, "activity_lines": {"activity_5": 58331.226563, "activity_10": 56061.583168, "activity_20": 55935.268099, "activity_30": 55741.98493}, "trend_signal": 1, "fair_value": 50163.528871, "relative_strength": 20.448567, "rate_of_change": 0.4738198865906748, "market_dynamics": -0.046493, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63587.241761, "high": 79236.441343, "low": 63587.241761, "close": 78939.304688, "volume": 15207571}, "trend_line": 56165.431511, "activity_lines": {"activity_5": 65852.085417, "activity_10": 60421.388211, "activity_20": 58078.896782, "activity_30": 57266.647379}, "trend_signal": 1, "fair_value": 50429.404372, "relative_strength": 48.763745, "rate_of_change": 1.5520534870838758, "market_dynamics": 0.642989, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79137.39538, "high": 87061.038228, "low": 78543.122073, "close": 84882.039063, "volume": 12645561}, "trend_line": 57099.761198, "activity_lines": {"activity_5": 73610.654167, "activity_10": 65406.080895, "activity_20": 60665.400707, "activity_30": 59119.331737}, "trend_signal": 1, "fair_value": 50723.993615, "relative_strength": 57.718015, "rate_of_change": 1.663531574251342, "market_dynamics": 1.180673, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84782.991645, "high": 97064.649449, "low": 81217.355925, "close": 83891.585938, "volume": 17910056}, "trend_line": 58053.90013, "activity_lines": {"activity_5": 78794.039323, "activity_10": 69675.845171, "activity_20": 63023.156808, "activity_30": 60847.836559}, "trend_signal": 1, "fair_value": 50990.345553, "relative_strength": 49.484035, "rate_of_change": 1.6710033667065873, "market_dynamics": 1.532746, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84485.856488, "high": 84981.084252, "low": 73293.70461, "close": 73987.023438, "volume": 4885661}, "trend_line": 58727.409766, "activity_lines": {"activity_5": 78701.595313, "activity_10": 71568.514844, "activity_20": 64309.805302, "activity_30": 61875.779999}, "trend_signal": 1, "fair_value": 51202.90009, "relative_strength": 34.958453, "rate_of_change": 1.1601453726481876, "market_dynamics": 1.552131, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72491.328281, "high": 80966.938702, "low": 71195.059688, "close": 77177.84375, "volume": 6058692}, "trend_line": 59616.230078, "activity_lines": {"activity_5": 78814.363542, "activity_10": 73664.960654, "activity_20": 65845.158929, "activity_30": 63066.130578}, "trend_signal": 1, "fair_value": 51436.53398, "relative_strength": 44.370083, "rate_of_change": 1.513467587863176, "market_dynamics": 1.332964, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74286.163976, "high": 76679.279557, "low": 70397.359098, "close": 76380.140625, "volume": 3537724}, "trend_line": 60412.429948, "activity_lines": {"activity_5": 77682.557292, "activity_10": 75174.778267, "activity_20": 67247.841667, "activity_30": 64147.673194}, "trend_signal": 1, "fair_value": 51650.045273, "relative_strength": 43.091768, "rate_of_change": 1.3355421316615859, "market_dynamics": 1.041525, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78075.25675, "high": 83060.909318, "low": 75981.287697, "close": 80169.234375, "volume": 4482873}, "trend_line": 61348.139063, "activity_lines": {"activity_5": 77984.393229, "activity_10": 76944.633665, "activity_20": 68950.471912, "activity_30": 65422.305738}, "trend_signal": 1, "fair_value": 51892.848683, "relative_strength": 45.406174, "rate_of_change": 1.548868528886219, "market_dynamics": 0.775539, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80867.223166, "high": 85753.158616, "low": 79570.954158, "close": 82263.203125, "volume": 3664830}, "trend_line": 62340.441016, "activity_lines": {"activity_5": 79298.405729, "activity_10": 78568.616406, "activity_20": 70746.210473, "activity_30": 66771.66471}, "trend_signal": 1, "fair_value": 52145.948067, "relative_strength": 43.946034, "rate_of_change": 1.6174931597859457, "market_dynamics": 0.742679, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83060.907589, "high": 85653.441887, "low": 80169.228495, "close": 85055.164063, "volume": 3031312}, "trend_line": 63455.522005, "activity_lines": {"activity_5": 81651.630729, "activity_10": 80191.387642, "activity_20": 72676.468843, "activity_30": 68237.130713}, "trend_signal": 1, "fair_value": 52387.864483, "relative_strength": 46.349077, "rate_of_change": 1.7886960227211268, "market_dynamics": 0.709968, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86750.284357, "high": 96621.874362, "low": 85454.017403, "close": 92832.78125, "volume": 4736831}, "trend_line": 64806.746354, "activity_lines": {"activity_5": 85859.51875, "activity_10": 82792.924574, "activity_20": 75203.719662, "activity_30": 70132.437761}, "trend_signal": 1, "fair_value": 52687.141977, "relative_strength": 56.449371, "rate_of_change": 2.1294038821294916, "market_dynamics": 0.815491, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94029.33446, "high": 94129.047434, "low": 82861.478087, "close": 89841.390625, "volume": 4536224}, "trend_line": 66031.845443, "activity_lines": {"activity_5": 88026.614063, "activity_10": 84299.026136, "activity_20": 77259.175484, "activity_30": 71747.576101}, "trend_signal": 1, "fair_value": 52967.24389, "relative_strength": 46.776188, "rate_of_change": 1.8903882048143898, "market_dynamics": 0.855995, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86750.28707, "high": 89641.959718, "low": 85254.592465, "close": 87348.5625, "volume": 3083709}, "trend_line": 67054.995573, "activity_lines": {"activity_5": 88465.35, "activity_10": 85153.666477, "activity_20": 78905.978107, "activity_30": 73122.848169}, "trend_signal": 1, "fair_value": 53206.350937, "relative_strength": 42.98579, "rate_of_change": 1.5494798352761443, "market_dynamics": 0.840942, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86351.434156, "high": 90040.813473, "low": 82013.921716, "close": 83360.046875, "volume": 4035840}, "trend_line": 67931.989193, "activity_lines": {"activity_5": 87095.958854, "activity_10": 85238.276278, "activity_20": 80021.098028, "activity_30": 74174.786963}, "trend_signal": 1, "fair_value": 53413.636794, "relative_strength": 29.903438, "rate_of_change": 1.3078721615084767, "market_dynamics": 0.703188, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83459.75578, "high": 92433.9308, "low": 82761.764991, "close": 88943.976563, "volume": 3199790}, "trend_line": 68816.831901, "activity_lines": {"activity_5": 87514.754688, "activity_10": 86347.810369, "activity_20": 81519.625354, "activity_30": 75530.399051}, "trend_signal": 1, "fair_value": 53620.445062, "relative_strength": 31.587839, "rate_of_change": 1.3025420255044944, "market_dynamics": 0.515159, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87747.418831, "high": 98516.420867, "low": 83758.899793, "close": 97419.578125, "volume": 7545143}, "trend_line": 69888.450521, "activity_lines": {"activity_5": 90499.496875, "activity_10": 88726.418324, "activity_20": 83655.555357, "activity_30": 77375.737517}, "trend_signal": 1, "fair_value": 53905.348533, "relative_strength": 38.337507, "rate_of_change": 1.5572042339026018, "market_dynamics": 0.48237, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101108.959293, "high": 101507.811203, "low": 93730.192637, "close": 94627.609375, "volume": 5400076}, "trend_line": 70923.129427, "activity_lines": {"activity_5": 92247.796354, "activity_10": 90229.364063, "activity_20": 85313.539509, "activity_30": 78971.812282}, "trend_signal": 1, "fair_value": 54194.243064, "relative_strength": 27.41772, "rate_of_change": 1.4804719496379475, "market_dynamics": 0.435384, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96123.309803, "high": 97220.152549, "low": 87747.418163, "close": 90938.234375, "volume": 5013259}, "trend_line": 72026.317057, "activity_lines": {"activity_5": 92447.222917, "activity_10": 90729.742188, "activity_20": 86420.934003, "activity_30": 80263.109375}, "trend_signal": 1, "fair_value": 54421.964994, "relative_strength": 20.050661, "rate_of_change": 1.5554694764780204, "market_dynamics": 0.446692, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90639.092706, "high": 93131.917038, "low": 84357.177649, "close": 84456.890625, "volume": 3010340}, "trend_line": 73019.108594, "activity_lines": {"activity_5": 90246.890104, "activity_10": 89855.894176, "activity_20": 86721.859171, "activity_30": 81065.081863}, "trend_signal": 1, "fair_value": 54654.105193, "relative_strength": 10.648727, "rate_of_change": 1.378373319038844, "market_dynamics": 0.250761, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82961.195322, "high": 88345.698756, "low": 82861.482346, "close": 85653.445313, "volume": 2708942}, "trend_line": 74045.182292, "activity_lines": {"activity_5": 88372.285938, "activity_10": 89159.716335, "activity_20": 86993.027976, "activity_30": 81880.200361}, "trend_signal": 1, "fair_value": 54899.856746, "relative_strength": 7.102091, "rate_of_change": 1.4052125775804192, "market_dynamics": -0.094329, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85354.308768, "high": 90439.670181, "low": 84756.030902, "close": 90140.53125, "volume": 1981706}, "trend_line": 75263.745183, "activity_lines": {"activity_5": 88212.745833, "activity_10": 89268.49446, "activity_20": 87574.670015, "activity_30": 82918.609972}, "trend_signal": 1, "fair_value": 55159.987956, "relative_strength": 11.352936, "rate_of_change": 1.6457017908262546, "market_dynamics": -0.327539, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90140.524522, "high": 94428.183653, "low": 88245.979343, "close": 92533.640625, "volume": 2295137}, "trend_line": 76552.173828, "activity_lines": {"activity_5": 89336.178646, "activity_10": 89861.333381, "activity_20": 88252.594903, "activity_30": 84032.796774}, "trend_signal": 1, "fair_value": 55396.686073, "relative_strength": 13.130475, "rate_of_change": 1.7118848415890588, "market_dynamics": -0.475676, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93530.771383, "high": 104100.345056, "low": 89243.112108, "close": 90639.09375, "volume": 8435832}, "trend_line": 77724.626693, "activity_lines": {"activity_5": 89967.69375, "activity_10": 90060.759233, "activity_20": 88685.351823, "activity_30": 84941.630318}, "trend_signal": 1, "fair_value": 55619.988907, "relative_strength": 12.805522, "rate_of_change": 1.531573574428214, "market_dynamics": -0.346304, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89841.390305, "high": 96322.733685, "low": 88744.547582, "close": 90539.382813, "volume": 2475987}, "trend_line": 79002.70586, "activity_lines": {"activity_5": 90585.914584, "activity_10": 90182.227983, "activity_20": 89081.197917, "activity_30": 85768.388777}, "trend_signal": 1, "fair_value": 55853.284005, "relative_strength": 8.878642, "rate_of_change": 1.6443683570822598, "market_dynamics": -0.359848, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90240.240481, "high": 90938.230889, "low": 86750.28707, "close": 90639.09375, "volume": 1546630}, "trend_line": 80247.792057, "activity_lines": {"activity_5": 90831.872917, "activity_10": 90191.292614, "activity_20": 89454.884115, "activity_30": 86519.12348}, "trend_signal": 1, "fair_value": 56082.215219, "relative_strength": 7.907273, "rate_of_change": 1.5760044968667317, "market_dynamics": -0.466021, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89741.678999, "high": 92633.353938, "low": 84855.737917, "close": 92134.789063, "volume": 2585921}, "trend_line": 81555.940886, "activity_lines": {"activity_5": 91244.019792, "activity_10": 90441.481534, "activity_20": 89891.721912, "activity_30": 87286.026512}, "trend_signal": 1, "fair_value": 56301.347506, "relative_strength": 10.952315, "rate_of_change": 1.6301368492117763, "market_dynamics": -0.547368, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92334.217357, "high": 96422.445645, "low": 91436.79924, "close": 94926.75, "volume": 2461247}, "trend_line": 82960.456511, "activity_lines": {"activity_5": 92453.869792, "activity_10": 91295.38679, "activity_20": 90523.237203, "activity_30": 88148.659358}, "trend_signal": 1, "fair_value": 56530.872421, "relative_strength": 12.892207, "rate_of_change": 1.7221499865512568, "market_dynamics": -0.603548, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95126.179362, "high": 97918.144058, "low": 93032.20686, "close": 94129.046875, "volume": 1924247}, "trend_line": 84391.20638, "activity_lines": {"activity_5": 93238.278125, "activity_10": 91998.816193, "activity_20": 90990.463579, "activity_30": 88869.213575}, "trend_signal": 1, "fair_value": 56787.178185, "relative_strength": 10.509932, "rate_of_change": 1.7246166778389156, "market_dynamics": -0.474753, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94727.32444, "high": 105197.188496, "low": 94228.757909, "close": 98815.554688, "volume": 3676138}, "trend_line": 85875.826172, "activity_lines": {"activity_5": 95352.192188, "activity_10": 93496.323154, "activity_20": 91837.548735, "activity_30": 89799.816692}, "trend_signal": 1, "fair_value": 57106.045398, "relative_strength": 8.819565, "rate_of_change": 1.759211481484213, "market_dynamics": -0.165097, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99314.118788, "high": 118459.014946, "low": 97020.720463, "close": 106593.171875, "volume": 7204806}, "trend_line": 87391.895052, "activity_lines": {"activity_5": 99506.900521, "activity_10": 96146.87571, "activity_20": 93346.538616, "activity_30": 91136.419641}, "trend_signal": 1, "fair_value": 57479.772161, "relative_strength": 14.795543, "rate_of_change": 1.7654198481461874, "market_dynamics": 0.267895, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107690.014965, "high": 112675.657106, "low": 104399.48673, "close": 106792.59375, "volume": 4102230}, "trend_line": 88868.390104, "activity_lines": {"activity_5": 102664.477604, "activity_10": 98452.964489, "activity_20": 94771.959115, "activity_30": 92388.077621}, "trend_signal": 1, "fair_value": 57861.343775, "relative_strength": 16.049597, "rate_of_change": 1.6895102813841638, "market_dynamics": 0.574258, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107490.588982, "high": 112376.525564, "low": 103003.502753, "close": 106692.882813, "volume": 2880774}, "trend_line": 89793.509375, "activity_lines": {"activity_5": 104811.630729, "activity_10": 100438.159233, "activity_20": 96121.408036, "activity_30": 93538.044893}, "trend_signal": 1, "fair_value": 58253.533028, "relative_strength": 9.835694, "rate_of_change": 1.0409992460956583, "market_dynamics": 0.888661, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106792.595787, "high": 108288.290406, "low": 104798.336295, "close": 106692.882813, "volume": 723636}, "trend_line": 90520.5375, "activity_lines": {"activity_5": 106174.375, "activity_10": 102165.91321, "activity_20": 97390.611756, "activity_30": 94628.32705}, "trend_signal": 1, "fair_value": 58673.551658, "relative_strength": 7.258842, "rate_of_change": 0.8096666786501925, "market_dynamics": 1.043359, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105197.184957, "high": 106194.314673, "low": 94827.036701, "close": 95325.601563, "volume": 3315070}, "trend_line": 90901.671354, "activity_lines": {"activity_5": 102910.436459, "activity_10": 101535.001705, "activity_20": 97485.101451, "activity_30": 94938.331183}, "trend_signal": 1, "fair_value": 59021.328501, "relative_strength": -8.022255, "rate_of_change": 0.4210468303947043, "market_dynamics": 0.779677, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96322.731683, "high": 102205.79787, "low": 95923.879792, "close": 101308.382813, "volume": 2684115}, "trend_line": 91812.383334, "activity_lines": {"activity_5": 101873.421875, "activity_10": 101904.846449, "activity_20": 98092.401005, "activity_30": 95609.731922}, "trend_signal": 1, "fair_value": 59388.069712, "relative_strength": -7.271766, "rate_of_change": 1.0018649453137014, "market_dynamics": 0.556691, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101009.24324, "high": 105695.75237, "low": 100311.254399, "close": 103103.21875, "volume": 2751079}, "trend_line": 92676.5625, "activity_lines": {"activity_5": 101787.005209, "activity_10": 102407.037926, "activity_20": 98811.759189, "activity_30": 96338.172917}, "trend_signal": 1, "fair_value": 59738.486904, "relative_strength": -9.607675, "rate_of_change": 0.9412446715997389, "market_dynamics": 0.309793, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103302.642017, "high": 109085.995245, "low": 94827.039409, "close": 96721.585938, "volume": 3943127}, "trend_line": 93354.610677, "activity_lines": {"activity_5": 99819.335938, "activity_10": 101549.506534, "activity_20": 98896.277865, "activity_30": 96599.142171}, "trend_signal": 1, "fair_value": 60056.438852, "relative_strength": -11.911333, "rate_of_change": 0.7316285355318441, "market_dynamics": -0.003558, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98017.854959, "high": 106194.319305, "low": 97220.151155, "close": 102804.078125, "volume": 2517948}, "trend_line": 94109.105469, "activity_lines": {"activity_5": 100543.917188, "activity_10": 101765.249432, "activity_20": 99550.110194, "activity_30": 97208.785232}, "trend_signal": 1, "fair_value": 60428.7029, "relative_strength": -7.632752, "rate_of_change": 0.8082030298540834, "market_dynamics": -0.04699, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105695.753429, "high": 116165.611321, "low": 101707.234404, "close": 106294.03125, "volume": 5046722}, "trend_line": 94910.133073, "activity_lines": {"activity_5": 102691.069792, "activity_10": 102457.801421, "activity_20": 100479.814993, "activity_30": 97994.909476}, "trend_signal": 1, "fair_value": 60825.527269, "relative_strength": -0.722251, "rate_of_change": 0.8511690765819308, "market_dynamics": 0.013239, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107191.448358, "high": 114071.641517, "low": 99912.401167, "close": 108587.429688, "volume": 3387472}, "trend_line": 95694.541927, "activity_lines": {"activity_5": 104871.459896, "activity_10": 103431.362642, "activity_20": 101523.952307, "activity_30": 98877.315709}, "trend_signal": 1, "fair_value": 61227.672226, "relative_strength": -0.756027, "rate_of_change": 0.8264753494726077, "market_dynamics": 0.024677, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108188.577431, "high": 109584.559076, "low": 103103.217045, "close": 105895.179688, "volume": 1873764}, "trend_line": 96129.955209, "activity_lines": {"activity_5": 105669.163542, "activity_10": 103879.164631, "activity_20": 102202.47541, "activity_30": 99535.421371}, "trend_signal": 1, "fair_value": 61619.438352, "relative_strength": -7.522557, "rate_of_change": 0.45500325643667433, "market_dynamics": -0.014293, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106593.171186, "high": 120552.985291, "low": 105197.189524, "close": 114769.632813, "volume": 3824344}, "trend_line": 96960.896615, "activity_lines": {"activity_5": 109238.8875, "activity_10": 105956.820171, "activity_20": 103651.162389, "activity_30": 100737.981217}, "trend_signal": 1, "fair_value": 62059.336689, "relative_strength": -1.761716, "rate_of_change": 0.8643938345684391, "market_dynamics": 0.176579, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115966.188456, "high": 117561.596036, "low": 104000.630577, "close": 108487.71875, "volume": 3419561}, "trend_line": 97665.535156, "activity_lines": {"activity_5": 109511.436979, "activity_10": 106745.459517, "activity_20": 104395.686161, "activity_30": 101481.647161}, "trend_signal": 1, "fair_value": 62451.461789, "relative_strength": -4.061578, "rate_of_change": 0.7267244483081484, "market_dynamics": 0.048872, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109185.709866, "high": 119157.006845, "low": 108687.144981, "close": 109783.984375, "volume": 2888634}, "trend_line": 98546.333073, "activity_lines": {"activity_5": 109837.165625, "activity_10": 107737.150142, "activity_20": 105178.67035, "activity_30": 102263.482594}, "trend_signal": 1, "fair_value": 62835.328325, "relative_strength": -5.750065, "rate_of_change": 0.9018513189869031, "market_dynamics": -0.053365, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110681.399003, "high": 118159.870505, "low": 110581.686031, "close": 116464.75, "volume": 2149720}, "trend_line": 99463.692188, "activity_lines": {"activity_5": 112157.152604, "activity_10": 109680.645739, "activity_20": 106506.276972, "activity_30": 103419.509493}, "trend_signal": 1, "fair_value": 63304.440129, "relative_strength": -4.470266, "rate_of_change": 0.9308911720951085, "market_dynamics": 0.120229, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116863.603497, "high": 153757.401994, "low": 115567.334857, "close": 149370.03125, "volume": 10043751}, "trend_line": 101195.373959, "activity_lines": {"activity_5": 124920.411979, "activity_10": 117331.349432, "activity_20": 110844.740588, "activity_30": 106639.273303}, "trend_signal": 1, "fair_value": 63949.604668, "relative_strength": 14.21082, "rate_of_change": 1.7410189918617616, "market_dynamics": 0.391093, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151962.571028, "high": 166221.525473, "low": 147874.339131, "close": 155452.53125, "volume": 7025084}, "trend_line": 103222.871354, "activity_lines": {"activity_5": 136812.847917, "activity_10": 125246.747443, "activity_20": 115489.941146, "activity_30": 110139.735064}, "trend_signal": 1, "fair_value": 64648.213792, "relative_strength": 11.785384, "rate_of_change": 2.0035475098115185, "market_dynamics": 0.88299, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160238.746091, "high": 173999.136235, "low": 158543.628483, "close": 162432.4375, "volume": 5559831}, "trend_line": 105606.011459, "activity_lines": {"activity_5": 148319.726042, "activity_10": 133363.383949, "activity_20": 120511.676674, "activity_30": 113959.707073}, "trend_signal": 1, "fair_value": 65386.852564, "relative_strength": 12.42849, "rate_of_change": 2.3087326226637166, "market_dynamics": 1.356067, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164326.978345, "high": 173899.428996, "low": 160139.03022, "close": 167816.9375, "volume": 4452692}, "trend_line": 108384.679688, "activity_lines": {"activity_5": 158025.122917, "activity_10": 141374.868466, "activity_20": 125720.967485, "activity_30": 117973.315205}, "trend_signal": 1, "fair_value": 66158.436273, "relative_strength": 10.13062, "rate_of_change": 2.6311648272776407, "market_dynamics": 1.680084, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165224.4054, "high": 173002.007749, "low": 146677.78734, "close": 157845.640625, "volume": 5916989}, "trend_line": 110791.086198, "activity_lines": {"activity_5": 160537.890625, "activity_10": 146454.791619, "activity_20": 129652.032961, "activity_30": 121164.344943}, "trend_signal": 1, "fair_value": 66860.13121, "relative_strength": 5.593492, "rate_of_change": 2.2202459950310027, "market_dynamics": 1.620426, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161834.157951, "high": 187958.959262, "low": 158942.481684, "close": 176192.828125, "volume": 5204256}, "trend_line": 113659.496094, "activity_lines": {"activity_5": 166407.661458, "activity_10": 153974.96321, "activity_20": 135086.390253, "activity_30": 125383.812164}, "trend_signal": 1, "fair_value": 67700.803335, "relative_strength": 8.141347, "rate_of_change": 2.5890258814447638, "market_dynamics": 1.554139, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178685.655644, "high": 179483.347386, "low": 173002.015928, "close": 177389.375, "volume": 1561135}, "trend_line": 116488.020573, "activity_lines": {"activity_5": 170888.094792, "activity_10": 160434.549716, "activity_20": 140304.227083, "activity_30": 129495.417255}, "trend_signal": 1, "fair_value": 68545.689228, "relative_strength": 2.722017, "rate_of_change": 2.4885949491283337, "market_dynamics": 1.41793, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176491.966027, "high": 197431.68701, "low": 169711.477448, "close": 190950.34375, "volume": 4533885}, "trend_line": 119831.728906, "activity_lines": {"activity_5": 178426.394792, "activity_10": 168221.226136, "activity_20": 146476.934784, "activity_30": 134299.438105}, "trend_signal": 1, "fair_value": 69486.302584, "relative_strength": 2.469574, "rate_of_change": 2.8704310679780054, "market_dynamics": 1.389728, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200921.649877, "high": 214881.466742, "low": 156150.516009, "close": 182773.875, "volume": 7767948}, "trend_line": 122906.211979, "activity_lines": {"activity_5": 181338.011458, "activity_10": 173021.95142, "activity_20": 151469.705171, "activity_30": 138360.221724}, "trend_signal": 1, "fair_value": 70388.328376, "relative_strength": 9.523395, "rate_of_change": 2.5656669573813145, "market_dynamics": 1.407778, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176491.957388, "high": 182175.609375, "low": 169512.049469, "close": 182175.609375, "volume": 3456170}, "trend_line": 125957.429167, "activity_lines": {"activity_5": 183053.077083, "activity_10": 176386.812216, "activity_20": 155989.07753, "activity_30": 142184.053814}, "trend_signal": 1, "fair_value": 71288.404472, "relative_strength": 11.09824, "rate_of_change": 2.482557340975843, "market_dynamics": 1.252646, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189454.647457, "high": 205907.286858, "low": 185067.276674, "close": 185167.0, "volume": 4168585}, "trend_line": 129058.502865, "activity_lines": {"activity_5": 184143.275, "activity_10": 179100.819318, "activity_20": 160408.262202, "activity_30": 146004.026126}, "trend_signal": 1, "fair_value": 72200.114834, "relative_strength": 7.160703, "rate_of_change": 2.4620014226302325, "market_dynamics": 1.20554, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178486.224433, "high": 190950.344706, "low": 167816.936157, "close": 185964.703125, "volume": 2914536}, "trend_line": 132093.101302, "activity_lines": {"activity_5": 184901.095833, "activity_10": 181309.009375, "activity_20": 164512.638691, "activity_30": 149675.393884}, "trend_signal": 1, "fair_value": 73094.314804, "relative_strength": 14.009836, "rate_of_change": 2.351335533602382, "market_dynamics": 1.056582, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176990.528129, "high": 195300.0, "low": 164200.0, "close": 182600.0, "volume": 3732320}, "trend_line": 135042.133073, "activity_lines": {"activity_5": 183965.660417, "activity_10": 182350.668466, "activity_20": 167871.600037, "activity_30": 152933.903478}, "trend_signal": 1, "fair_value": 73948.092874, "relative_strength": 13.0365, "rate_of_change": 2.232540338543296, "market_dynamics": 0.831513, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181000.0, "high": 205500.0, "low": 180000.0, "close": 199900.0, "volume": 3235220}, "trend_line": 138411.614583, "activity_lines": {"activity_5": 189353.58125, "activity_10": 186171.099148, "activity_20": 172498.199851, "activity_30": 157118.281989}, "trend_signal": 1, "fair_value": 74908.369291, "relative_strength": 13.376999, "rate_of_change": 2.495133506354299, "market_dynamics": 0.805479, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198700.0, "high": 198800.0, "low": 187800.0, "close": 188400.0, "volume": 2053005}, "trend_line": 141138.508854, "activity_lines": {"activity_5": 189766.427083, "activity_10": 187317.29233, "activity_20": 175583.818862, "activity_30": 160343.339113}, "trend_signal": 1, "fair_value": 75754.707457, "relative_strength": 1.227086, "rate_of_change": 1.9701339943295118, "market_dynamics": 0.516413, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188600.0, "high": 190300.0, "low": 167400.0, "close": 171400.0, "volume": 4800858}, "trend_line": 143292.089063, "activity_lines": {"activity_5": 184097.646875, "activity_10": 184817.042614, "activity_20": 176670.330394, "activity_30": 162295.69338}, "trend_signal": 1, "fair_value": 76509.039238, "relative_strength": -11.6116, "rate_of_change": 1.5258629459007091, "market_dynamics": 0.180486, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172000.0, "high": 173000.0, "low": 163400.0, "close": 169000.0, "volume": 2997820}, "trend_line": 145368.992969, "activity_lines": {"activity_5": 178546.666667, "activity_10": 181967.571591, "activity_20": 177216.342783, "activity_30": 163954.26828}, "trend_signal": 1, "fair_value": 77258.669897, "relative_strength": -14.056473, "rate_of_change": 1.449419796711099, "market_dynamics": -0.193797, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172500.0, "high": 187400.0, "low": 165200.0, "close": 166800.0, "volume": 4664870}, "trend_line": 147372.563542, "activity_lines": {"activity_5": 173393.333333, "activity_10": 178870.634659, "activity_20": 177294.591518, "activity_30": 165336.913895}, "trend_signal": 1, "fair_value": 78001.110852, "relative_strength": -24.677569, "rate_of_change": 1.378265427915042, "market_dynamics": -0.583815, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168400.0, "high": 174100.0, "low": 159400.0, "close": 161100.0, "volume": 3416953}, "trend_line": 149565.04349, "activity_lines": {"activity_5": 167393.333333, "activity_10": 175176.43125, "activity_20": 176552.30558, "activity_30": 166222.554956}, "trend_signal": 1, "fair_value": 78695.701397, "relative_strength": -26.597685, "rate_of_change": 1.487712431205136, "market_dynamics": -0.762868, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162200.0, "high": 170000.0, "low": 153000.0, "close": 168400.0, "volume": 2642329}, "trend_line": 151801.430729, "activity_lines": {"activity_5": 166413.333333, "activity_10": 173203.571023, "activity_20": 176260.895759, "activity_30": 167437.713441}, "trend_signal": 1, "fair_value": 79453.426282, "relative_strength": -26.144359, "rate_of_change": 1.4952606483543256, "market_dynamics": -0.88885, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168900.0, "high": 175200.0, "low": 163400.0, "close": 168300.0, "volume": 2809055}, "trend_line": 153974.656771, "activity_lines": {"activity_5": 166733.333333, "activity_10": 171462.994602, "activity_20": 175712.651414, "activity_30": 168502.137265}, "trend_signal": 1, "fair_value": 80194.170673, "relative_strength": -31.157509, "rate_of_change": 1.4316242156371346, "market_dynamics": -0.911923, "expectation": {"probability": 56.9205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b482b2f7-233e-48e9-9e12-56bc1c49f95d/", "share_image": "https://sharemaestro.com/terminal/b482b2f7-233e-48e9-9e12-56bc1c49f95d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}