{"ticker": {"uuid": "b482e634-26d4-4644-bf40-ec9466cbd4e1", "symbol": "GOAT", "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAT rose 1.01%, moving from 30.93 to 31.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 31.659, "low": 30.959999, "close": 31.239, "volume": 1631}, "trend_line": 30.994734, "activity_lines": {"activity_5": 30.9954, "activity_10": 30.886818, "activity_20": 30.87371, "activity_30": 30.991933}, "trend_signal": 0, "fair_value": 29.9195, "relative_strength": 0.474099, "rate_of_change": 0.028616272057200073, "market_dynamics": -0.38036, "expectation": {"probability": 50.2276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 29.378, "high": 29.923, "low": 29.250999, "close": 29.847, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.708, "high": 30.653, "low": 29.708, "close": 29.785999, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.791, "high": 30.07, "low": 29.677, "close": 29.813999, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.103001, "close": 29.195, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 28.365999, "close": 29.044001, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 29.390733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.957001, "high": 29.357, "low": 28.931, "close": 29.007, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": 29.214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.448833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.195999, "high": 29.278, "low": 28.799999, "close": 28.674999, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 28.9826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.338285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 25.860001, "close": 26.674999, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 28.1586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.005375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.972, "high": 27.132, "low": 24.586, "close": 25.408001, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": 27.121533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.605666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.007999, "close": 25.966, "volume": 9555}, "trend_line": null, "activity_lines": {"activity_5": 26.522933, "activity_10": 27.588364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.129999, "high": 27.027, "low": 25.927, "close": 26.764999, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 26.395866, "activity_10": 27.301691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.931999, "high": 27.728001, "low": 26.799999, "close": 27.778, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 26.755933, "activity_10": 27.255236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.865, "high": 28.157, "low": 27.561001, "close": 27.966999, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 27.2388, "activity_10": 27.279654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.952999, "high": 28.952999, "low": 28.5, "close": 28.872999, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 27.937533, "activity_10": 27.502381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.808001, "high": 28.975, "low": 28.408001, "close": 28.277, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 28.206599, "activity_10": 27.6226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.700001, "high": 29.125, "low": 28.504, "close": 28.722, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 28.469933, "activity_10": 27.837672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.237437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.785999, "high": 29.042, "low": 28.424, "close": 28.965, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 28.6838, "activity_10": 28.102109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.280235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.118, "high": 29.118, "low": 28.561001, "close": 28.712, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 28.7342, "activity_10": 28.315272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.304222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.674999, "high": 28.687, "low": 28.382, "close": 28.452999, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 28.6486, "activity_10": 28.444309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.312052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.375, "high": 29.65, "low": 28.375, "close": 28.483, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 28.601, "activity_10": 28.523436, "activity_20": 28.1719, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.707001, "high": 28.761, "low": 28.478001, "close": 28.660999, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 28.598999, "activity_10": 28.589163, "activity_20": 28.204319, "activity_30": null}, "trend_signal": 0, "fair_value": 28.336809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.75, "high": 28.975, "low": 28.75, "close": 28.841999, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 28.661399, "activity_10": 28.653327, "activity_20": 28.259623, "activity_30": null}, "trend_signal": 0, "fair_value": 28.359772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.815001, "high": 29.395, "low": 28.799999, "close": 29.229, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 28.860999, "activity_10": 28.768509, "activity_20": 28.356281, "activity_30": null}, "trend_signal": 0, "fair_value": 28.397565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.316999, "high": 29.686001, "low": 29.183001, "close": 29.542, "volume": 5024}, "trend_line": null, "activity_lines": {"activity_5": 29.130466, "activity_10": 28.917654, "activity_20": 28.485533, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.759001, "high": 29.950001, "low": 29.0, "close": 29.056999, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 29.165666, "activity_10": 28.966454, "activity_20": 28.566942, "activity_30": null}, "trend_signal": 0, "fair_value": 28.46972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.24, "high": 29.618999, "low": 29.233999, "close": 29.347, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 29.259266, "activity_10": 29.0538, "activity_20": 28.675909, "activity_30": null}, "trend_signal": 0, "fair_value": 28.503461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.482, "high": 29.655001, "low": 29.290001, "close": 29.525999, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 29.366799, "activity_10": 29.162327, "activity_20": 28.800304, "activity_30": null}, "trend_signal": 0, "fair_value": 28.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.695999, "high": 30.011999, "low": 29.608999, "close": 29.969999, "volume": 2153}, "trend_line": null, "activity_lines": {"activity_5": 29.576733, "activity_10": 29.341381, "activity_20": 28.962933, "activity_30": null}, "trend_signal": 0, "fair_value": 28.592357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.684999, "close": 29.652, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 29.631266, "activity_10": 29.439745, "activity_20": 29.079585, "activity_30": null}, "trend_signal": 0, "fair_value": 28.628896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.028887, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.722, "high": 29.91, "low": 29.355, "close": 29.796, "volume": 1054}, "trend_line": 28.6678, "activity_lines": {"activity_5": 29.726466, "activity_10": 29.54249, "activity_20": 29.189742, "activity_30": 28.845969}, "trend_signal": 1, "fair_value": 28.6678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.485694, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.132999, "high": 30.6, "low": 30.044001, "close": 30.4, "volume": 676}, "trend_line": 28.686233, "activity_lines": {"activity_5": 29.973733, "activity_10": 29.731181, "activity_20": 29.339185, "activity_30": 28.957724}, "trend_signal": 1, "fair_value": 28.723677, "relative_strength": null, "rate_of_change": 0.06429862075220874, "market_dynamics": 1.700801, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.542999, "high": 30.608, "low": 30.249001, "close": 30.431999, "volume": 1868}, "trend_line": 28.707766, "activity_lines": {"activity_5": 30.161466, "activity_10": 29.894072, "activity_20": 29.474366, "activity_30": 29.070354}, "trend_signal": 1, "fair_value": 28.777062, "relative_strength": null, "rate_of_change": 0.07506388168846717, "market_dynamics": 1.865485, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.653, "high": 30.653, "low": 30.000999, "close": 30.086, "volume": 6438}, "trend_line": 28.716833, "activity_lines": {"activity_5": 30.173466, "activity_10": 29.965145, "activity_20": 29.563957, "activity_30": 29.159273}, "trend_signal": 1, "fair_value": 28.816727, "relative_strength": null, "rate_of_change": 0.03158378816380805, "market_dynamics": 1.996585, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.341, "high": 30.923, "low": 30.233, "close": 30.875, "volume": 2119}, "trend_line": 28.772833, "activity_lines": {"activity_5": 30.440733, "activity_10": 30.164091, "activity_20": 29.7186, "activity_30": 29.298509}, "trend_signal": 1, "fair_value": 28.877264, "relative_strength": null, "rate_of_change": 0.1950075762184409, "market_dynamics": 2.062733, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.999001, "high": 31.157, "low": 30.423, "close": 30.423, "volume": 3438}, "trend_line": 28.8188, "activity_lines": {"activity_5": 30.4758, "activity_10": 30.256618, "activity_20": 29.820662, "activity_30": 29.404972}, "trend_signal": 1, "fair_value": 28.921428, "relative_strength": null, "rate_of_change": 0.1597583387079089, "market_dynamics": 2.00671, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.496, "high": 30.667999, "low": 29.989, "close": 30.384001, "volume": 3293}, "trend_line": 28.8647, "activity_lines": {"activity_5": 30.456067, "activity_10": 30.317218, "activity_20": 29.90879, "activity_30": 29.505952}, "trend_signal": 1, "fair_value": 28.962055, "relative_strength": null, "rate_of_change": 0.15927103141005042, "market_dynamics": 1.873399, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.709999, "high": 31.143, "low": 30.628, "close": 31.077, "volume": 1933}, "trend_line": 28.944766, "activity_lines": {"activity_5": 30.6684, "activity_10": 30.484964, "activity_20": 30.055005, "activity_30": 29.648681}, "trend_signal": 1, "fair_value": 29.019216, "relative_strength": null, "rate_of_change": 0.27738379404602226, "market_dynamics": 1.849252, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.447001, "high": 31.447001, "low": 30.848, "close": 30.973, "volume": 2209}, "trend_line": 29.088033, "activity_lines": {"activity_5": 30.803067, "activity_10": 30.6056, "activity_20": 30.181257, "activity_30": 29.779535}, "trend_signal": 1, "fair_value": 29.070631, "relative_strength": null, "rate_of_change": 0.4949668620571955, "market_dynamics": 1.803384, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.066, "low": 30.256001, "close": 30.308001, "volume": 5749}, "trend_line": 29.251366, "activity_lines": {"activity_5": 30.656934, "activity_10": 30.587091, "activity_20": 30.23341, "activity_30": 29.858243}, "trend_signal": 1, "fair_value": 29.102359, "relative_strength": null, "rate_of_change": 0.5615127018042145, "market_dynamics": 1.53305, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.958, "high": 31.259001, "low": 30.299999, "close": 30.568001, "volume": 5340}, "trend_line": 29.404766, "activity_lines": {"activity_5": 30.635267, "activity_10": 30.603928, "activity_20": 30.301491, "activity_30": 29.943187}, "trend_signal": 1, "fair_value": 29.139, "relative_strength": null, "rate_of_change": 0.5244199535843822, "market_dynamics": 1.269781, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.642, "high": 30.642, "low": 29.606001, "close": 29.889, "volume": 8480}, "trend_line": 29.5089, "activity_lines": {"activity_5": 30.3776, "activity_10": 30.483273, "activity_20": 30.294976, "activity_30": 29.974428}, "trend_signal": 1, "fair_value": 29.157292, "relative_strength": null, "rate_of_change": 0.3541398697068426, "market_dynamics": 0.713434, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.075001, "high": 31.584, "low": 29.950001, "close": 30.43, "volume": 8734}, "trend_line": 29.5973, "activity_lines": {"activity_5": 30.333267, "activity_10": 30.470273, "activity_20": 30.334138, "activity_30": 30.033854}, "trend_signal": 1, "fair_value": 29.187595, "relative_strength": null, "rate_of_change": 0.29957063801090533, "market_dynamics": 0.194551, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.285999, "high": 30.854, "low": 30.23, "close": 30.862, "volume": 5431}, "trend_line": 29.6938, "activity_lines": {"activity_5": 30.476067, "activity_10": 30.535855, "activity_20": 30.406881, "activity_30": 30.115447}, "trend_signal": 1, "fair_value": 29.226535, "relative_strength": null, "rate_of_change": 0.3260432539454576, "market_dynamics": 0.046222, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.813, "high": 30.881001, "low": 30.562, "close": 30.655001, "volume": 2629}, "trend_line": 29.7532, "activity_lines": {"activity_5": 30.557267, "activity_10": 30.549691, "activity_20": 30.452134, "activity_30": 30.17746}, "trend_signal": 1, "fair_value": 29.259, "relative_strength": null, "rate_of_change": 0.20004175955923498, "market_dynamics": -0.189844, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.731001, "high": 30.731001, "low": 30.32, "close": 30.733, "volume": 1939}, "trend_line": 29.835067, "activity_lines": {"activity_5": 30.641334, "activity_10": 30.581709, "activity_20": 30.499515, "activity_30": 30.240673}, "trend_signal": 1, "fair_value": 29.291755, "relative_strength": null, "rate_of_change": 0.2751535969240251, "market_dynamics": -0.261063, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.674999, "high": 30.798, "low": 30.568001, "close": 30.645, "volume": 1199}, "trend_line": 29.899167, "activity_lines": {"activity_5": 30.685067, "activity_10": 30.592091, "activity_20": 30.530534, "activity_30": 30.292927}, "trend_signal": 1, "fair_value": 29.321174, "relative_strength": null, "rate_of_change": 0.2148478500148829, "market_dynamics": -0.385718, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.798, "high": 31.354, "low": 30.672001, "close": 31.112, "volume": 5501}, "trend_line": 29.970733, "activity_lines": {"activity_5": 30.834067, "activity_10": 30.682637, "activity_20": 30.599848, "activity_30": 30.371174}, "trend_signal": 1, "fair_value": 29.359276, "relative_strength": null, "rate_of_change": 0.23935783896588386, "market_dynamics": -0.358169, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.645, "high": 32.470001, "low": 31.4, "close": 32.460999, "volume": 2002}, "trend_line": 30.0957, "activity_lines": {"activity_5": 31.387266, "activity_10": 31.017818, "activity_20": 30.790086, "activity_30": 30.531837}, "trend_signal": 1, "fair_value": 29.423896, "relative_strength": null, "rate_of_change": 0.41696344230220067, "market_dynamics": -0.026851, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.615002, "high": 32.648998, "low": 32.349998, "close": 32.464001, "volume": 6511}, "trend_line": 30.2294, "activity_lines": {"activity_5": 31.834867, "activity_10": 31.326491, "activity_20": 30.968748, "activity_30": 30.68463}, "trend_signal": 1, "fair_value": 29.485939, "relative_strength": null, "rate_of_change": 0.44424951072743774, "market_dynamics": 0.453909, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.441002, "high": 32.441002, "low": 31.759001, "close": 32.248001, "volume": 1002}, "trend_line": 30.3549, "activity_lines": {"activity_5": 32.089867, "activity_10": 31.556691, "activity_20": 31.113448, "activity_30": 30.814863}, "trend_signal": 1, "fair_value": 29.54118, "relative_strength": null, "rate_of_change": 0.4151587527374092, "market_dynamics": 0.83326, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.986, "high": 31.986, "low": 31.441999, "close": 31.476999, "volume": 1775}, "trend_line": 30.448767, "activity_lines": {"activity_5": 31.986867, "activity_10": 31.616164, "activity_20": 31.173043, "activity_30": 30.887256}, "trend_signal": 1, "fair_value": 29.579137, "relative_strength": null, "rate_of_change": 0.3092317879485667, "market_dynamics": 0.797438, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.372, "high": 31.819, "low": 31.302999, "close": 31.784, "volume": 4969}, "trend_line": 30.546833, "activity_lines": {"activity_5": 31.930733, "activity_10": 31.702582, "activity_20": 31.256748, "activity_30": 30.9734}, "trend_signal": 1, "fair_value": 29.621538, "relative_strength": 2.599947, "rate_of_change": 0.32206887063768236, "market_dynamics": 0.723372, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.916, "high": 32.118, "low": 31.497999, "close": 31.627001, "volume": 1531}, "trend_line": 30.626767, "activity_lines": {"activity_5": 31.777467, "activity_10": 31.735837, "activity_20": 31.319062, "activity_30": 31.043088}, "trend_signal": 1, "fair_value": 29.659377, "relative_strength": 1.546425, "rate_of_change": 0.26167688152811625, "market_dynamics": 0.472135, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.784, "high": 32.181, "low": 31.577999, "close": 32.198002, "volume": 4991}, "trend_line": 30.7153, "activity_lines": {"activity_5": 31.870134, "activity_10": 31.859001, "activity_20": 31.428419, "activity_30": 31.144458}, "trend_signal": 1, "fair_value": 29.706389, "relative_strength": 0.839748, "rate_of_change": 0.28907066815115745, "market_dynamics": 0.487695, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.075001, "high": 32.256001, "low": 31.912001, "close": 31.979, "volume": 7823}, "trend_line": 30.8127, "activity_lines": {"activity_5": 31.907534, "activity_10": 31.914291, "activity_20": 31.510619, "activity_30": 31.225987}, "trend_signal": 1, "fair_value": 29.747709, "relative_strength": -0.634021, "rate_of_change": 0.3171058072035773, "market_dynamics": 0.682702, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.813, "high": 31.896, "low": 31.062, "close": 31.046, "volume": 2086}, "trend_line": 30.869333, "activity_lines": {"activity_5": 31.651867, "activity_10": 31.777291, "activity_20": 31.496553, "activity_30": 31.241039}, "trend_signal": 1, "fair_value": 29.770893, "relative_strength": 3.400972, "rate_of_change": 0.1837975899547962, "market_dynamics": 0.399024, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.573, "high": 31.301001, "low": 30.535999, "close": 30.927, "volume": 1484}, "trend_line": 30.916034, "activity_lines": {"activity_5": 31.385267, "activity_10": 31.611364, "activity_20": 31.468, "activity_30": 31.244759}, "trend_signal": 1, "fair_value": 29.791175, "relative_strength": 3.916692, "rate_of_change": 0.15128606763223154, "market_dynamics": 0.081929, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.15, "high": 31.292, "low": 29.705, "close": 29.705, "volume": 3350}, "trend_line": 30.9072, "activity_lines": {"activity_5": 30.768467, "activity_10": 31.226618, "activity_20": 31.323781, "activity_30": 31.166628}, "trend_signal": 0, "fair_value": 29.78969, "relative_strength": 2.871331, "rate_of_change": -0.02857416963637778, "market_dynamics": -0.343116, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.229, "high": 30.131001, "low": 29.128, "close": 29.112, "volume": 4732}, "trend_line": 30.8892, "activity_lines": {"activity_5": 30.082133, "activity_10": 30.784164, "activity_20": 31.129124, "activity_30": 31.050809}, "trend_signal": 0, "fair_value": 29.778203, "relative_strength": 0.261567, "rate_of_change": -0.0582388569653695, "market_dynamics": -0.730094, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.136999, "high": 30.214001, "low": 29.136999, "close": 30.127001, "volume": 1357}, "trend_line": 30.900234, "activity_lines": {"activity_5": 29.939867, "activity_10": 30.5872, "activity_20": 31.036829, "activity_30": 31.001635}, "trend_signal": 0, "fair_value": 29.784017, "relative_strength": 0.303605, "rate_of_change": 0.03572122295171843, "market_dynamics": -0.824879, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.254, "high": 30.839001, "low": 29.995001, "close": 30.598, "volume": 3403}, "trend_line": 30.906834, "activity_lines": {"activity_5": 30.078067, "activity_10": 30.514437, "activity_20": 30.991491, "activity_30": 30.982136}, "trend_signal": 0, "fair_value": 29.797361, "relative_strength": -1.858197, "rate_of_change": 0.021359061552733965, "market_dynamics": -0.773394, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.405001, "high": 31.789, "low": 30.405001, "close": 31.750999, "volume": 1719}, "trend_line": 30.9508, "activity_lines": {"activity_5": 30.630467, "activity_10": 30.667291, "activity_20": 31.052586, "activity_30": 31.036598}, "trend_signal": 0, "fair_value": 29.828871, "relative_strength": -0.264893, "rate_of_change": 0.142253328179784, "market_dynamics": -0.736064, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.601, "high": 31.643, "low": 30.764999, "close": 30.746, "volume": 1027}, "trend_line": 30.9728, "activity_lines": {"activity_5": 30.792933, "activity_10": 30.638018, "activity_20": 31.011676, "activity_30": 31.023385}, "trend_signal": 0, "fair_value": 29.843428, "relative_strength": -0.367386, "rate_of_change": 0.0710805536528893, "market_dynamics": -0.797941, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.746, "high": 30.780001, "low": 30.281, "close": 30.459, "volume": 1880}, "trend_line": 30.958934, "activity_lines": {"activity_5": 30.790333, "activity_10": 30.572582, "activity_20": 30.943986, "activity_30": 30.990237}, "trend_signal": 0, "fair_value": 29.853047, "relative_strength": -0.864688, "rate_of_change": -0.04476831284223627, "market_dynamics": -0.795959, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.818001, "high": 31.441, "low": 30.465, "close": 31.004999, "volume": 6187}, "trend_line": 30.978334, "activity_lines": {"activity_5": 30.879933, "activity_10": 30.638036, "activity_20": 30.929229, "activity_30": 30.993209}, "trend_signal": 0, "fair_value": 29.870769, "relative_strength": 0.83292, "rate_of_change": 0.06266365631323409, "market_dynamics": -0.654973, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.981001, "high": 30.981001, "low": 30.483, "close": 30.481001, "volume": 793}, "trend_line": 30.981567, "activity_lines": {"activity_5": 30.736333, "activity_10": 30.625927, "activity_20": 30.863272, "activity_30": 30.961123}, "trend_signal": 0, "fair_value": 29.880015, "relative_strength": 1.035345, "rate_of_change": 0.010436326240133001, "market_dynamics": -0.701201, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.365999, "high": 31.333, "low": 30.278999, "close": 31.205999, "volume": 772}, "trend_line": 30.985867, "activity_lines": {"activity_5": 30.8422, "activity_10": 30.755909, "activity_20": 30.867143, "activity_30": 30.975602}, "trend_signal": 0, "fair_value": 29.899806, "relative_strength": 1.261367, "rate_of_change": 0.013879220505536846, "market_dynamics": -0.555826, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.540001, "high": 31.659, "low": 30.959999, "close": 31.239, "volume": 1631}, "trend_line": 30.994734, "activity_lines": {"activity_5": 30.9954, "activity_10": 30.886818, "activity_20": 30.87371, "activity_30": 30.991933}, "trend_signal": 0, "fair_value": 29.9195, "relative_strength": 0.474099, "rate_of_change": 0.028616272057200073, "market_dynamics": -0.38036, "expectation": {"probability": 50.2276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b482e634-26d4-4644-bf40-ec9466cbd4e1/", "share_image": "https://sharemaestro.com/terminal/b482e634-26d4-4644-bf40-ec9466cbd4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}