{"ticker": {"uuid": "b48361fe-b070-4294-bd90-fc4c5c8663ce", "symbol": "P34", "name": "Delfi Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P34 rose 10.58%, moving from 0.88 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 0.975, "volume": 2133300}, "trend_line": 0.909419, "activity_lines": {"activity_5": 0.992233, "activity_10": 1.019772, "activity_20": 0.998484, "activity_30": 0.960252}, "trend_signal": 1, "fair_value": 0.858985, "relative_strength": 4.202236, "rate_of_change": 0.6694923791000532, "market_dynamics": -0.340875, "expectation": {"probability": 50.698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.128536, "high": 1.162996, "low": 1.094077, "close": 1.119922, "volume": 2193900}, "trend_line": 0.847001, "activity_lines": {"activity_5": 1.145766, "activity_10": 1.10697, "activity_20": 1.020088, "activity_30": 0.944064}, "trend_signal": 1, "fair_value": 0.645224, "relative_strength": 51.200433, "rate_of_change": 1.944894456467058, "market_dynamics": 1.039931, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.119922, "high": 1.137151, "low": 1.025159, "close": 1.137151, "volume": 6185100}, "trend_line": 0.863456, "activity_lines": {"activity_5": 1.140597, "activity_10": 1.121582, "activity_20": 1.038866, "activity_30": 0.962783}, "trend_signal": 1, "fair_value": 0.648843, "relative_strength": 48.188397, "rate_of_change": 1.9427367854347277, "market_dynamics": 0.900367, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.137151, "high": 1.154381, "low": 1.068233, "close": 1.085463, "volume": 2976800}, "trend_line": 0.87791, "activity_lines": {"activity_5": 1.116476, "activity_10": 1.122378, "activity_20": 1.050769, "activity_30": 0.977106}, "trend_signal": 1, "fair_value": 0.652225, "relative_strength": 42.787342, "rate_of_change": 1.6739706481858911, "market_dynamics": 0.581024, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.068233, "high": 1.171611, "low": 1.068233, "close": 1.111307, "volume": 4193100}, "trend_line": 0.893086, "activity_lines": {"activity_5": 1.111307, "activity_10": 1.124547, "activity_20": 1.063407, "activity_30": 0.992164}, "trend_signal": 1, "fair_value": 0.655749, "relative_strength": 43.78038, "rate_of_change": 1.7286510006720597, "market_dynamics": 0.334642, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.111307, "high": 1.137151, "low": 1.059618, "close": 1.094077, "volume": 2238600}, "trend_line": 0.907966, "activity_lines": {"activity_5": 1.104415, "activity_10": 1.120548, "activity_20": 1.072553, "activity_30": 1.005131}, "trend_signal": 1, "fair_value": 0.659186, "relative_strength": 42.794078, "rate_of_change": 1.6661329368056383, "market_dynamics": 0.00664, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.102692, "high": 1.137151, "low": 1.085463, "close": 1.128536, "volume": 3329200}, "trend_line": 0.923856, "activity_lines": {"activity_5": 1.110732, "activity_10": 1.120548, "activity_20": 1.083354, "activity_30": 1.019362}, "trend_signal": 1, "fair_value": 0.662963, "relative_strength": 40.671107, "rate_of_change": 1.750065531088164, "market_dynamics": -0.353441, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.119922, "high": 1.197455, "low": 1.111307, "close": 1.145766, "volume": 3660500}, "trend_line": 0.94018, "activity_lines": {"activity_5": 1.122219, "activity_10": 1.123054, "activity_20": 1.094082, "activity_30": 1.033678}, "trend_signal": 1, "fair_value": 0.66678, "relative_strength": 39.792836, "rate_of_change": 1.7669420342564215, "market_dynamics": -0.403997, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.137151, "high": 1.171611, "low": 1.111307, "close": 1.111307, "volume": 2638400}, "trend_line": 0.955635, "activity_lines": {"activity_5": 1.121645, "activity_10": 1.118669, "activity_20": 1.100292, "activity_30": 1.044719}, "trend_signal": 1, "fair_value": 0.670327, "relative_strength": 30.399284, "rate_of_change": 1.6438341594162815, "market_dynamics": -0.561155, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.102692, "high": 1.119922, "low": 1.042389, "close": 1.085463, "volume": 4187700}, "trend_line": 0.969531, "activity_lines": {"activity_5": 1.110733, "activity_10": 1.111933, "activity_20": 1.102966, "activity_30": 1.053095}, "trend_signal": 1, "fair_value": 0.673781, "relative_strength": 28.988639, "rate_of_change": 1.4541116639721252, "market_dynamics": -0.604876, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.085463, "high": 1.197455, "low": 1.068233, "close": 1.137151, "volume": 7773700}, "trend_line": 0.984733, "activity_lines": {"activity_5": 1.118773, "activity_10": 1.116162, "activity_20": 1.109652, "activity_30": 1.063909}, "trend_signal": 1, "fair_value": 0.677518, "relative_strength": 33.569886, "rate_of_change": 1.567974618655818, "market_dynamics": -0.595354, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.137151, "high": 1.137151, "low": 1.068233, "close": 1.076848, "volume": 3881100}, "trend_line": 0.997089, "activity_lines": {"activity_5": 1.103841, "activity_10": 1.109114, "activity_20": 1.109597, "activity_30": 1.069852}, "trend_signal": 1, "fair_value": 0.680906, "relative_strength": 29.902311, "rate_of_change": 1.254756365431039, "market_dynamics": -0.769091, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.085463, "high": 1.085463, "low": 1.039429, "close": 1.048237, "volume": 1680900}, "trend_line": 1.007795, "activity_lines": {"activity_5": 1.082818, "activity_10": 1.097647, "activity_20": 1.106186, "activity_30": 1.073152}, "trend_signal": 1, "fair_value": 0.684061, "relative_strength": 24.655461, "rate_of_change": 1.0737256152660388, "market_dynamics": -0.900814, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.048237, "high": 1.127516, "low": 1.048237, "close": 1.10109, "volume": 1849700}, "trend_line": 1.020402, "activity_lines": {"activity_5": 1.085914, "activity_10": 1.097406, "activity_20": 1.107076, "activity_30": 1.079171}, "trend_signal": 1, "fair_value": 0.687628, "relative_strength": 27.902105, "rate_of_change": 1.2509488536855249, "market_dynamics": -0.975658, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.092281, "high": 1.109898, "low": 1.039428, "close": 1.057046, "volume": 2473500}, "trend_line": 1.03154, "activity_lines": {"activity_5": 1.07501, "activity_10": 1.088873, "activity_20": 1.102825, "activity_30": 1.081535}, "trend_signal": 1, "fair_value": 0.690888, "relative_strength": 22.614854, "rate_of_change": 1.091530592844768, "market_dynamics": -1.208708, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.057046, "high": 1.092281, "low": 1.048237, "close": 1.083472, "volume": 2746800}, "trend_line": 1.042585, "activity_lines": {"activity_5": 1.074809, "activity_10": 1.086131, "activity_20": 1.100555, "activity_30": 1.084885}, "trend_signal": 1, "fair_value": 0.694367, "relative_strength": 21.735333, "rate_of_change": 1.0707292010004648, "market_dynamics": -1.213944, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.083472, "high": 1.136324, "low": 1.065855, "close": 1.092281, "volume": 2188700}, "trend_line": 1.053366, "activity_lines": {"activity_5": 1.081123, "activity_10": 1.085183, "activity_20": 1.09858, "activity_30": 1.088092}, "trend_signal": 1, "fair_value": 0.697951, "relative_strength": 24.349616, "rate_of_change": 1.034064368852413, "market_dynamics": -1.138098, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.092281, "high": 1.136324, "low": 1.083472, "close": 1.118707, "volume": 1188000}, "trend_line": 1.061128, "activity_lines": {"activity_5": 1.095217, "activity_10": 1.0897, "activity_20": 1.099131, "activity_30": 1.092307}, "trend_signal": 1, "fair_value": 0.701827, "relative_strength": 25.479098, "rate_of_change": 0.7368758816973442, "market_dynamics": -1.005516, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.127516, "high": 1.127516, "low": 1.057046, "close": 1.065855, "volume": 2204400}, "trend_line": 1.067128, "activity_lines": {"activity_5": 1.086996, "activity_10": 1.085099, "activity_20": 1.094613, "activity_30": 1.092612}, "trend_signal": 1, "fair_value": 0.70529, "relative_strength": 19.946248, "rate_of_change": 0.5654360265679546, "market_dynamics": -0.982851, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.074663, "high": 1.083472, "low": 1.057046, "close": 1.065855, "volume": 1225200}, "trend_line": 1.07285, "activity_lines": {"activity_5": 1.081123, "activity_10": 1.081325, "activity_20": 1.090927, "activity_30": 1.09253}, "trend_signal": 1, "fair_value": 0.708827, "relative_strength": 18.361513, "rate_of_change": 0.5362055910818575, "market_dynamics": -1.045927, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.065855, "high": 1.074663, "low": 1.013002, "close": 1.03062, "volume": 1952200}, "trend_line": 1.076283, "activity_lines": {"activity_5": 1.062919, "activity_10": 1.0715, "activity_20": 1.084388, "activity_30": 1.089806}, "trend_signal": 0, "fair_value": 0.712162, "relative_strength": 17.427045, "rate_of_change": 0.31998881483898206, "market_dynamics": -1.187984, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.03062, "high": 1.057046, "low": 0.986576, "close": 1.048237, "volume": 1316200}, "trend_line": 1.079746, "activity_lines": {"activity_5": 1.05411, "activity_10": 1.066816, "activity_20": 1.079953, "activity_30": 1.087996}, "trend_signal": 0, "fair_value": 0.715756, "relative_strength": 18.791942, "rate_of_change": 0.32175552340787633, "market_dynamics": -1.409282, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.057046, "high": 1.118707, "low": 1.039429, "close": 1.109898, "volume": 2168000}, "trend_line": 1.086935, "activity_lines": {"activity_5": 1.068791, "activity_10": 1.073863, "activity_20": 1.081732, "activity_30": 1.089941}, "trend_signal": 0, "fair_value": 0.719868, "relative_strength": 21.227073, "rate_of_change": 0.6658047355581673, "market_dynamics": -1.248362, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.109898, "high": 1.136325, "low": 1.057046, "close": 1.118707, "volume": 3134000}, "trend_line": 1.09414, "activity_lines": {"activity_5": 1.086996, "activity_10": 1.08139, "activity_20": 1.084479, "activity_30": 1.091991}, "trend_signal": 0, "fair_value": 0.724086, "relative_strength": 22.324204, "rate_of_change": 0.6628731248878641, "market_dynamics": -0.96423, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.118707, "high": 1.162751, "low": 1.03062, "close": 1.039428, "volume": 3450500}, "trend_line": 1.09731, "activity_lines": {"activity_5": 1.07525, "activity_10": 1.074183, "activity_20": 1.079517, "activity_30": 1.088461}, "trend_signal": 0, "fair_value": 0.727453, "relative_strength": 12.006037, "rate_of_change": 0.28972526367741946, "market_dynamics": -0.761074, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.039429, "high": 1.057046, "low": 1.013002, "close": 1.039428, "volume": 2204400}, "trend_line": 1.099643, "activity_lines": {"activity_5": 1.065267, "activity_10": 1.067296, "activity_20": 1.074898, "activity_30": 1.084727}, "trend_signal": 0, "fair_value": 0.730698, "relative_strength": 12.107061, "rate_of_change": 0.21261083923411966, "market_dynamics": -0.619787, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.039428, "high": 1.048237, "low": 0.96015, "close": 0.986576, "volume": 3522500}, "trend_line": 1.09606, "activity_lines": {"activity_5": 1.037079, "activity_10": 1.0516, "activity_20": 1.065506, "activity_30": 1.077432}, "trend_signal": 0, "fair_value": 0.733702, "relative_strength": 5.760873, "rate_of_change": -0.32583302035295925, "market_dynamics": -0.76164, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.995385, "high": 1.03062, "low": 0.986576, "close": 1.013003, "volume": 3041500}, "trend_line": 1.092783, "activity_lines": {"activity_5": 1.021811, "activity_10": 1.042632, "activity_20": 1.059306, "activity_30": 1.072074}, "trend_signal": 0, "fair_value": 0.736851, "relative_strength": 7.021121, "rate_of_change": -0.298979982847652, "market_dynamics": -1.016536, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.013002, "high": 1.013002, "low": 0.942533, "close": 0.951341, "volume": 2717900}, "trend_line": 1.083143, "activity_lines": {"activity_5": 0.992449, "activity_10": 1.024373, "activity_20": 1.047866, "activity_30": 1.062949}, "trend_signal": 0, "fair_value": 0.739507, "relative_strength": -0.335547, "rate_of_change": -0.8821513511831802, "market_dynamics": -1.19254, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.951341, "high": 0.977768, "low": 0.907298, "close": 0.968959, "volume": 3260500}, "trend_line": 1.076388, "activity_lines": {"activity_5": 0.980117, "activity_10": 1.011401, "activity_20": 1.038866, "activity_30": 1.055582}, "trend_signal": 0, "fair_value": 0.742301, "relative_strength": 0.067118, "rate_of_change": -0.6236480317003449, "market_dynamics": -1.295879, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.977768, "high": 1.03062, "low": 0.942533, "close": 0.986576, "volume": 2604800}, "trend_line": 1.071944, "activity_lines": {"activity_5": 0.978355, "activity_10": 1.003393, "activity_20": 1.032098, "activity_30": 1.049788}, "trend_signal": 0, "fair_value": 0.745207, "relative_strength": -1.9004, "rate_of_change": -0.4128622764281925, "market_dynamics": -1.343394, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.986576, "high": 1.004194, "low": 0.968959, "close": 0.977768, "volume": 1088800}, "trend_line": 1.067205, "activity_lines": {"activity_5": 0.97718, "activity_10": 0.994584, "activity_20": 1.025209, "activity_30": 1.043712}, "trend_signal": 0, "fair_value": 0.748008, "relative_strength": -1.694854, "rate_of_change": -0.44209398998455596, "market_dynamics": -1.464698, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.968959, "high": 1.004194, "low": 0.96015, "close": 0.986576, "volume": 1971800}, "trend_line": 1.062186, "activity_lines": {"activity_5": 0.979529, "activity_10": 0.988658, "activity_20": 1.01963, "activity_30": 1.03851}, "trend_signal": 0, "fair_value": 0.750915, "relative_strength": -1.659387, "rate_of_change": -0.47029389854806575, "market_dynamics": -1.396222, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.986576, "high": 0.995385, "low": 0.942533, "close": 0.951341, "volume": 1958200}, "trend_line": 1.057715, "activity_lines": {"activity_5": 0.971895, "activity_10": 0.978568, "activity_20": 1.010989, "activity_30": 1.031359}, "trend_signal": 0, "fair_value": 0.753497, "relative_strength": -4.496072, "rate_of_change": -0.4209243955390217, "market_dynamics": -1.432203, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.951341, "high": 0.986576, "low": 0.916107, "close": 0.977768, "volume": 1877700}, "trend_line": 1.053264, "activity_lines": {"activity_5": 0.97307, "activity_10": 0.976326, "activity_20": 1.005578, "activity_30": 1.026201}, "trend_signal": 0, "fair_value": 0.756201, "relative_strength": -2.632477, "rate_of_change": -0.4208127898346892, "market_dynamics": -1.378076, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.977768, "high": 0.995385, "low": 0.96015, "close": 0.986576, "volume": 1416600}, "trend_line": 1.049681, "activity_lines": {"activity_5": 0.976593, "activity_10": 0.976807, "activity_20": 1.001383, "activity_30": 1.021898}, "trend_signal": 0, "fair_value": 0.758863, "relative_strength": -2.948357, "rate_of_change": -0.3401806194838039, "market_dynamics": -1.240635, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.986576, "high": 0.995385, "low": 0.968959, "close": 0.977768, "volume": 1054600}, "trend_line": 1.044655, "activity_lines": {"activity_5": 0.97718, "activity_10": 0.976646, "activity_20": 0.996811, "activity_30": 1.017259}, "trend_signal": 0, "fair_value": 0.761493, "relative_strength": -3.106034, "rate_of_change": -0.47881213435321746, "market_dynamics": -1.322346, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.977768, "high": 0.977768, "low": 0.880872, "close": 0.933724, "volume": 3112200}, "trend_line": 1.037587, "activity_lines": {"activity_5": 0.963086, "activity_10": 0.968639, "activity_20": 0.98859, "activity_30": 1.010102}, "trend_signal": 0, "fair_value": 0.763744, "relative_strength": -10.215403, "rate_of_change": -0.6765870071937485, "market_dynamics": -1.325423, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.916107, "high": 0.933724, "low": 0.898489, "close": 0.924915, "volume": 2564400}, "trend_line": 1.031374, "activity_lines": {"activity_5": 0.94958, "activity_10": 0.96047, "activity_20": 0.98041, "activity_30": 1.002833}, "trend_signal": 0, "fair_value": 0.766035, "relative_strength": -10.328468, "rate_of_change": -0.5987931614409224, "market_dynamics": -1.406263, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.933724, "high": 0.933724, "low": 0.836828, "close": 0.850041, "volume": 4576600}, "trend_line": 1.023526, "activity_lines": {"activity_5": 0.912877, "activity_10": 0.939169, "activity_20": 0.965771, "activity_30": 0.991134}, "trend_signal": 0, "fair_value": 0.767822, "relative_strength": -16.280913, "rate_of_change": -0.760926686148776, "market_dynamics": -1.482455, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.845637, "high": 0.863254, "low": 0.797189, "close": 0.797189, "volume": 5452200}, "trend_line": 1.012194, "activity_lines": {"activity_5": 0.867071, "activity_10": 0.910421, "activity_20": 0.947126, "activity_30": 0.976531}, "trend_signal": 0, "fair_value": 0.769197, "relative_strength": -21.650295, "rate_of_change": -1.1071531157977326, "market_dynamics": -1.448929, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.801593, "high": 0.814806, "low": 0.783976, "close": 0.797189, "volume": 3710800}, "trend_line": 1.002872, "activity_lines": {"activity_5": 0.833892, "activity_10": 0.885116, "activity_20": 0.929592, "activity_30": 0.96266}, "trend_signal": 0, "fair_value": 0.770548, "relative_strength": -22.151746, "rate_of_change": -0.9209696955326797, "market_dynamics": -1.458962, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.797189, "high": 0.819211, "low": 0.783976, "close": 0.792784, "volume": 3529300}, "trend_line": 0.994357, "activity_lines": {"activity_5": 0.811283, "activity_10": 0.862293, "activity_20": 0.912835, "activity_30": 0.949106}, "trend_signal": 0, "fair_value": 0.771797, "relative_strength": -23.471492, "rate_of_change": -0.8490614953852474, "market_dynamics": -1.497603, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.797189, "high": 0.805998, "low": 0.779571, "close": 0.792784, "volume": 5318500}, "trend_line": 0.98408, "activity_lines": {"activity_5": 0.798069, "activity_10": 0.842994, "activity_20": 0.897587, "activity_30": 0.936101}, "trend_signal": 0, "fair_value": 0.772924, "relative_strength": -23.414134, "rate_of_change": -1.0335322223306207, "market_dynamics": -1.497603, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.783976, "high": 0.845637, "low": 0.783976, "close": 0.819211, "volume": 5270500}, "trend_line": 0.976153, "activity_lines": {"activity_5": 0.802474, "activity_10": 0.831383, "activity_20": 0.886409, "activity_30": 0.925465}, "trend_signal": 0, "fair_value": 0.773976, "relative_strength": -20.641932, "rate_of_change": -0.805523941142987, "market_dynamics": -1.45623, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.819211, "high": 0.828019, "low": 0.805998, "close": 0.814806, "volume": 2913000}, "trend_line": 0.967197, "activity_lines": {"activity_5": 0.807466, "activity_10": 0.821853, "activity_20": 0.875859, "activity_30": 0.915055}, "trend_signal": 0, "fair_value": 0.774951, "relative_strength": -20.940751, "rate_of_change": -0.9174791246864041, "market_dynamics": -1.449123, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.814806, "high": 0.814806, "low": 0.783976, "close": 0.78838, "volume": 5453000}, "trend_line": 0.957067, "activity_lines": {"activity_5": 0.802474, "activity_10": 0.810642, "activity_20": 0.863862, "activity_30": 0.903519}, "trend_signal": 0, "fair_value": 0.775806, "relative_strength": -22.363719, "rate_of_change": -1.0473564330741278, "market_dynamics": -1.392801, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78838, "high": 0.801593, "low": 0.779571, "close": 0.78838, "volume": 5013100}, "trend_line": 0.946056, "activity_lines": {"activity_5": 0.79807, "activity_10": 0.802874, "activity_20": 0.85281, "activity_30": 0.892635}, "trend_signal": 0, "fair_value": 0.776587, "relative_strength": -24.561177, "rate_of_change": -1.1504941660301728, "market_dynamics": -1.338782, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.792785, "high": 0.810887, "low": 0.783976, "close": 0.806331, "volume": 3125700}, "trend_line": 0.937405, "activity_lines": {"activity_5": 0.799943, "activity_10": 0.801013, "activity_20": 0.844536, "activity_30": 0.883621}, "trend_signal": 0, "fair_value": 0.777587, "relative_strength": -22.724031, "rate_of_change": -0.9144278985599124, "market_dynamics": -1.377799, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.810887, "high": 0.819998, "low": 0.792664, "close": 0.792664, "volume": 2388100}, "trend_line": 0.928299, "activity_lines": {"activity_5": 0.796357, "activity_10": 0.798823, "activity_20": 0.835651, "activity_30": 0.874283}, "trend_signal": 0, "fair_value": 0.778598, "relative_strength": -23.492599, "rate_of_change": -0.9714051023837144, "market_dynamics": -1.351168, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.801775, "high": 0.810886, "low": 0.792664, "close": 0.79722, "volume": 1664700}, "trend_line": 0.920519, "activity_lines": {"activity_5": 0.796059, "activity_10": 0.798504, "activity_20": 0.82804, "activity_30": 0.865826}, "trend_signal": 0, "fair_value": 0.779539, "relative_strength": -22.890683, "rate_of_change": -0.8380920371561329, "market_dynamics": -1.29059, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.801775, "high": 0.810887, "low": 0.79722, "close": 0.806331, "volume": 4915700}, "trend_line": 0.912455, "activity_lines": {"activity_5": 0.799971, "activity_10": 0.799842, "activity_20": 0.822198, "activity_30": 0.858459}, "trend_signal": 0, "fair_value": 0.780488, "relative_strength": -21.490764, "rate_of_change": -0.8760275453304017, "market_dynamics": -0.938865, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.806331, "high": 0.819998, "low": 0.778998, "close": 0.778998, "volume": 3005000}, "trend_line": 0.901425, "activity_lines": {"activity_5": 0.793576, "activity_10": 0.796044, "activity_20": 0.814569, "activity_30": 0.849849}, "trend_signal": 0, "fair_value": 0.781064, "relative_strength": -24.040262, "rate_of_change": -1.2088267366609844, "market_dynamics": -0.638487, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.783553, "high": 0.806331, "low": 0.774442, "close": 0.79722, "volume": 1572600}, "trend_line": 0.890709, "activity_lines": {"activity_5": 0.793879, "activity_10": 0.795809, "activity_20": 0.809665, "activity_30": 0.843126}, "trend_signal": 0, "fair_value": 0.781409, "relative_strength": -21.577787, "rate_of_change": -1.1887844246609598, "market_dynamics": -0.208921, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.801775, "high": 0.806331, "low": 0.792664, "close": 0.801775, "volume": 1029400}, "trend_line": 0.882787, "activity_lines": {"activity_5": 0.796309, "activity_10": 0.796322, "activity_20": 0.805928, "activity_30": 0.837388}, "trend_signal": 0, "fair_value": 0.781809, "relative_strength": -19.801169, "rate_of_change": -0.8894038344734347, "market_dynamics": 0.161589, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.801775, "high": 0.801775, "low": 0.792664, "close": 0.792664, "volume": 571300}, "trend_line": 0.874562, "activity_lines": {"activity_5": 0.795094, "activity_10": 0.795495, "activity_20": 0.802161, "activity_30": 0.831574}, "trend_signal": 0, "fair_value": 0.782149, "relative_strength": -20.409092, "rate_of_change": -0.9317083282830443, "market_dynamics": 0.19155, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.792664, "high": 0.801775, "low": 0.783553, "close": 0.788109, "volume": 697300}, "trend_line": 0.867946, "activity_lines": {"activity_5": 0.792664, "activity_10": 0.794243, "activity_20": 0.798884, "activity_30": 0.825996}, "trend_signal": 0, "fair_value": 0.782734, "relative_strength": -20.946321, "rate_of_change": -0.7564929644782137, "market_dynamics": 0.310435, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.788109, "high": 0.806331, "low": 0.783553, "close": 0.792664, "volume": 3100400}, "trend_line": 0.860602, "activity_lines": {"activity_5": 0.792968, "activity_10": 0.793824, "activity_20": 0.796944, "activity_30": 0.821139}, "trend_signal": 0, "fair_value": 0.783273, "relative_strength": -21.723713, "rate_of_change": -0.8461355890804286, "market_dynamics": 0.379624, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.792664, "high": 0.801775, "low": 0.783553, "close": 0.79722, "volume": 840500}, "trend_line": 0.855464, "activity_lines": {"activity_5": 0.793879, "activity_10": 0.794155, "activity_20": 0.796109, "activity_30": 0.81705}, "trend_signal": 0, "fair_value": 0.784041, "relative_strength": -22.632591, "rate_of_change": -0.5970239437045204, "market_dynamics": 0.339142, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.792664, "high": 0.801775, "low": 0.737998, "close": 0.760776, "volume": 3217600}, "trend_line": 0.848525, "activity_lines": {"activity_5": 0.782642, "activity_10": 0.788026, "activity_20": 0.792412, "activity_30": 0.810941}, "trend_signal": 0, "fair_value": 0.784723, "relative_strength": -24.458591, "rate_of_change": -0.8111387504325172, "market_dynamics": 0.284172, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.760776, "high": 0.774442, "low": 0.733442, "close": 0.751664, "volume": 2664700}, "trend_line": 0.840695, "activity_lines": {"activity_5": 0.771101, "activity_10": 0.78082, "activity_20": 0.788272, "activity_30": 0.804692}, "trend_signal": 0, "fair_value": 0.785347, "relative_strength": -24.354795, "rate_of_change": -0.9227777614095052, "market_dynamics": 0.203205, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75622, "high": 0.788109, "low": 0.747109, "close": 0.778998, "volume": 1193400}, "trend_line": 0.834069, "activity_lines": {"activity_5": 0.771405, "activity_10": 0.779412, "activity_20": 0.786952, "activity_30": 0.800712}, "trend_signal": 0, "fair_value": 0.786171, "relative_strength": -20.033583, "rate_of_change": -0.7881574173749125, "market_dynamics": 0.107405, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.774442, "high": 0.774442, "low": 0.737998, "close": 0.769887, "volume": 1882400}, "trend_line": 0.826846, "activity_lines": {"activity_5": 0.769279, "activity_10": 0.776844, "activity_20": 0.78485, "activity_30": 0.796571}, "trend_signal": 0, "fair_value": 0.786912, "relative_strength": -17.46919, "rate_of_change": -0.8659954991733273, "market_dynamics": 0.073871, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.774442, "high": 0.783553, "low": 0.742553, "close": 0.742553, "volume": 2006100}, "trend_line": 0.819886, "activity_lines": {"activity_5": 0.759561, "activity_10": 0.769472, "activity_20": 0.780255, "activity_30": 0.791133}, "trend_signal": 0, "fair_value": 0.787602, "relative_strength": -21.942825, "rate_of_change": -0.8417528778031177, "market_dynamics": -0.02689, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.747109, "high": 0.747109, "low": 0.701553, "close": 0.733442, "volume": 4727500}, "trend_line": 0.811742, "activity_lines": {"activity_5": 0.75045, "activity_10": 0.761438, "activity_20": 0.775031, "activity_30": 0.785556}, "trend_signal": 0, "fair_value": 0.788146, "relative_strength": -23.114994, "rate_of_change": -0.9933088258611613, "market_dynamics": -0.020711, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.733442, "high": 0.763159, "low": 0.733442, "close": 0.758448, "volume": 3497200}, "trend_line": 0.804138, "activity_lines": {"activity_5": 0.751496, "activity_10": 0.759193, "activity_20": 0.772597, "activity_30": 0.782117}, "trend_signal": 0, "fair_value": 0.789054, "relative_strength": -21.114469, "rate_of_change": -0.9367508395524619, "market_dynamics": 0.021355, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.763159, "high": 0.772581, "low": 0.753737, "close": 0.758448, "volume": 2026000}, "trend_line": 0.796827, "activity_lines": {"activity_5": 0.75209, "activity_10": 0.757569, "activity_20": 0.770432, "activity_30": 0.77917}, "trend_signal": 0, "fair_value": 0.789987, "relative_strength": -20.778026, "rate_of_change": -0.9091723062459512, "market_dynamics": 0.097808, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.758448, "high": 0.758448, "low": 0.744316, "close": 0.744316, "volume": 2462500}, "trend_line": 0.790514, "activity_lines": {"activity_5": 0.749344, "activity_10": 0.753916, "activity_20": 0.767063, "activity_30": 0.775782}, "trend_signal": 0, "fair_value": 0.790804, "relative_strength": -23.974813, "rate_of_change": -0.7922673302987854, "market_dynamics": 0.181198, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.749026, "high": 0.796135, "low": 0.744316, "close": 0.791424, "volume": 4670900}, "trend_line": 0.786064, "activity_lines": {"activity_5": 0.764004, "activity_10": 0.759707, "activity_20": 0.76839, "activity_30": 0.775841}, "trend_signal": 0, "fair_value": 0.791999, "relative_strength": -19.861383, "rate_of_change": -0.562924881785783, "market_dynamics": 0.581688, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.791424, "high": 0.810268, "low": 0.782002, "close": 0.805557, "volume": 2418100}, "trend_line": 0.784581, "activity_lines": {"activity_5": 0.780118, "activity_10": 0.768172, "activity_20": 0.771135, "activity_30": 0.777098}, "trend_signal": 0, "fair_value": 0.79331, "relative_strength": -16.536659, "rate_of_change": -0.18866148303446184, "market_dynamics": 0.851843, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.810268, "high": 0.8244, "low": 0.810268, "close": 0.814978, "volume": 2637400}, "trend_line": 0.785174, "activity_lines": {"activity_5": 0.794565, "activity_10": 0.777537, "activity_20": 0.774715, "activity_30": 0.779059}, "trend_signal": 0, "fair_value": 0.794783, "relative_strength": -15.275863, "rate_of_change": 0.07558174363132242, "market_dynamics": 1.140515, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.819689, "high": 0.819689, "low": 0.786713, "close": 0.791424, "volume": 2379800}, "trend_line": 0.784982, "activity_lines": {"activity_5": 0.797391, "activity_10": 0.781468, "activity_20": 0.775967, "activity_30": 0.779463}, "trend_signal": 0, "fair_value": 0.796054, "relative_strength": -16.694538, "rate_of_change": -0.024453178531138448, "market_dynamics": 1.432522, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.791424, "high": 0.814978, "low": 0.791424, "close": 0.814978, "volume": 1355500}, "trend_line": 0.785722, "activity_lines": {"activity_5": 0.805871, "activity_10": 0.789455, "activity_20": 0.779534, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 0.797502, "relative_strength": -15.098403, "rate_of_change": 0.09426967752127743, "market_dynamics": 1.35654, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.814978, "high": 0.819689, "low": 0.805557, "close": 0.814978, "volume": 991300}, "trend_line": 0.786461, "activity_lines": {"activity_5": 0.809639, "activity_10": 0.796622, "activity_20": 0.782929, "activity_30": 0.783285}, "trend_signal": 0, "fair_value": 0.798822, "relative_strength": -13.262172, "rate_of_change": 0.09405362201897544, "market_dynamics": 1.314107, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.814978, "high": 0.829111, "low": 0.810268, "close": 0.819689, "volume": 1855000}, "trend_line": 0.786477, "activity_lines": {"activity_5": 0.813408, "activity_10": 0.80333, "activity_20": 0.786689, "activity_30": 0.785429}, "trend_signal": 0, "fair_value": 0.800249, "relative_strength": -11.02718, "rate_of_change": 0.002034430187894378, "market_dynamics": 1.274201, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.819689, "high": 0.8244, "low": 0.810268, "close": 0.814978, "volume": 1687900}, "trend_line": 0.786483, "activity_lines": {"activity_5": 0.814664, "activity_10": 0.807612, "activity_20": 0.789914, "activity_30": 0.787268}, "trend_signal": 1, "fair_value": 0.801722, "relative_strength": -14.656401, "rate_of_change": 0.000762895799884995, "market_dynamics": 1.265395, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.814978, "high": 0.819689, "low": 0.758448, "close": 0.76787, "volume": 2068300}, "trend_line": 0.785799, "activity_lines": {"activity_5": 0.800218, "activity_10": 0.802302, "activity_20": 0.788547, "activity_30": 0.786067}, "trend_signal": 1, "fair_value": 0.802564, "relative_strength": -19.253293, "rate_of_change": -0.08696945769966012, "market_dynamics": 1.06996, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.772581, "high": 0.782002, "low": 0.758448, "close": 0.76787, "volume": 1379700}, "trend_line": 0.785116, "activity_lines": {"activity_5": 0.787341, "activity_10": 0.79682, "activity_20": 0.787276, "activity_30": 0.78491}, "trend_signal": 0, "fair_value": 0.803658, "relative_strength": -18.473736, "rate_of_change": -0.08691790139717526, "market_dynamics": 0.838363, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.777292, "high": 0.777292, "low": 0.749026, "close": 0.76787, "volume": 671000}, "trend_line": 0.783834, "activity_lines": {"activity_5": 0.777606, "activity_10": 0.79091, "activity_20": 0.786123, "activity_30": 0.783798}, "trend_signal": 0, "fair_value": 0.804779, "relative_strength": -17.609268, "rate_of_change": -0.1632879727326924, "market_dynamics": 0.537532, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76787, "high": 0.772581, "low": 0.753737, "close": 0.758448, "volume": 658300}, "trend_line": 0.782693, "activity_lines": {"activity_5": 0.76787, "activity_10": 0.783715, "activity_20": 0.784213, "activity_30": 0.78216}, "trend_signal": 0, "fair_value": 0.805838, "relative_strength": -19.05333, "rate_of_change": -0.1455665357716122, "market_dynamics": 0.15261, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.758448, "high": 0.763159, "low": 0.749026, "close": 0.749026, "volume": 1052100}, "trend_line": 0.781087, "activity_lines": {"activity_5": 0.759076, "activity_10": 0.775664, "activity_20": 0.781416, "activity_30": 0.779988}, "trend_signal": 0, "fair_value": 0.806939, "relative_strength": -19.676455, "rate_of_change": -0.20518900769522616, "market_dynamics": -0.121374, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.753737, "high": 0.753737, "low": 0.725472, "close": 0.734894, "volume": 2231900}, "trend_line": 0.778706, "activity_lines": {"activity_5": 0.749969, "activity_10": 0.766242, "activity_20": 0.777286, "activity_30": 0.777007}, "trend_signal": 0, "fair_value": 0.807899, "relative_strength": -18.566069, "rate_of_change": -0.3048316000650333, "market_dynamics": -0.348311, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.734894, "high": 0.753737, "low": 0.725472, "close": 0.753737, "volume": 671400}, "trend_line": 0.777864, "activity_lines": {"activity_5": 0.74934, "activity_10": 0.761275, "activity_20": 0.775161, "activity_30": 0.775397}, "trend_signal": 0, "fair_value": 0.808903, "relative_strength": -16.933999, "rate_of_change": -0.10812809969359546, "market_dynamics": -0.635251, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.753737, "high": 0.753737, "low": 0.730183, "close": 0.739605, "volume": 712100}, "trend_line": 0.775943, "activity_lines": {"activity_5": 0.744944, "activity_10": 0.754851, "activity_20": 0.771766, "activity_30": 0.772928}, "trend_signal": 0, "fair_value": 0.809842, "relative_strength": -18.405021, "rate_of_change": -0.2469583371900423, "market_dynamics": -0.822486, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.739605, "high": 0.749026, "low": 0.725472, "close": 0.730183, "volume": 544200}, "trend_line": 0.773557, "activity_lines": {"activity_5": 0.739291, "activity_10": 0.748084, "activity_20": 0.767488, "activity_30": 0.769976}, "trend_signal": 0, "fair_value": 0.810771, "relative_strength": -18.671048, "rate_of_change": -0.30749681355460373, "market_dynamics": -0.968408, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.730183, "high": 0.734894, "low": 0.71134, "close": 0.720761, "volume": 1293600}, "trend_line": 0.77116, "activity_lines": {"activity_5": 0.732381, "activity_10": 0.741232, "activity_20": 0.762329, "activity_30": 0.76657}, "trend_signal": 0, "fair_value": 0.811589, "relative_strength": -19.173267, "rate_of_change": -0.30986727545611936, "market_dynamics": -1.040914, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.720761, "high": 0.725472, "low": 0.701918, "close": 0.706629, "volume": 1599000}, "trend_line": 0.768444, "activity_lines": {"activity_5": 0.722646, "activity_10": 0.733523, "activity_20": 0.756003, "activity_30": 0.762407}, "trend_signal": 0, "fair_value": 0.812494, "relative_strength": -19.80687, "rate_of_change": -0.35219669069971743, "market_dynamics": -1.040923, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.706629, "high": 0.706629, "low": 0.687785, "close": 0.706629, "volume": 469400}, "trend_line": 0.765576, "activity_lines": {"activity_5": 0.714794, "activity_10": 0.726928, "activity_20": 0.749924, "activity_30": 0.758419}, "trend_signal": 0, "fair_value": 0.813349, "relative_strength": -20.036029, "rate_of_change": -0.37322173118665536, "market_dynamics": -1.09639, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.706629, "high": 0.706629, "low": 0.683074, "close": 0.692496, "volume": 2519200}, "trend_line": 0.762085, "activity_lines": {"activity_5": 0.705373, "activity_10": 0.718877, "activity_20": 0.742678, "activity_30": 0.753704}, "trend_signal": 0, "fair_value": 0.813986, "relative_strength": -20.871076, "rate_of_change": -0.45599653071674423, "market_dynamics": -1.030151, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.692496, "high": 0.706629, "low": 0.687785, "close": 0.706629, "volume": 1599800}, "trend_line": 0.76028, "activity_lines": {"activity_5": 0.703802, "activity_10": 0.714766, "activity_20": 0.737249, "activity_30": 0.750126}, "trend_signal": 0, "fair_value": 0.814713, "relative_strength": -18.850347, "rate_of_change": -0.2368502201198103, "market_dynamics": -1.078841, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.706629, "high": 0.734894, "low": 0.687785, "close": 0.692496, "volume": 3673400}, "trend_line": 0.758308, "activity_lines": {"activity_5": 0.699091, "activity_10": 0.709027, "activity_20": 0.730946, "activity_30": 0.745753}, "trend_signal": 0, "fair_value": 0.815173, "relative_strength": -20.759682, "rate_of_change": -0.2593781238491048, "market_dynamics": -1.021118, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.692496, "high": 0.71605, "low": 0.678364, "close": 0.687785, "volume": 3790200}, "trend_line": 0.755268, "activity_lines": {"activity_5": 0.694694, "activity_10": 0.70346, "activity_20": 0.724777, "activity_30": 0.741203}, "trend_signal": 0, "fair_value": 0.815628, "relative_strength": -19.952653, "rate_of_change": -0.4008925133323045, "market_dynamics": -0.884358, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.687785, "high": 0.71605, "low": 0.673653, "close": 0.71134, "volume": 3119600}, "trend_line": 0.753316, "activity_lines": {"activity_5": 0.699405, "activity_10": 0.703031, "activity_20": 0.721345, "activity_30": 0.738369}, "trend_signal": 0, "fair_value": 0.816385, "relative_strength": -17.090885, "rate_of_change": -0.2584513047024453, "market_dynamics": -0.676059, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71134, "high": 0.720761, "low": 0.697207, "close": 0.71605, "volume": 1818100}, "trend_line": 0.752433, "activity_lines": {"activity_5": 0.705372, "activity_10": 0.70423, "activity_20": 0.718854, "activity_30": 0.735965}, "trend_signal": 0, "fair_value": 0.817224, "relative_strength": -14.349597, "rate_of_change": -0.11721508636481466, "market_dynamics": -0.419685, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71134, "high": 0.758448, "low": 0.71134, "close": 0.71605, "volume": 3749800}, "trend_line": 0.751853, "activity_lines": {"activity_5": 0.709769, "activity_10": 0.705858, "activity_20": 0.716836, "activity_30": 0.733617}, "trend_signal": 0, "fair_value": 0.818012, "relative_strength": -15.847, "rate_of_change": -0.07708327518862475, "market_dynamics": -0.090512, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71605, "high": 0.725472, "low": 0.711339, "close": 0.725472, "volume": 871500}, "trend_line": 0.750754, "activity_lines": {"activity_5": 0.716678, "activity_10": 0.709455, "activity_20": 0.716207, "activity_30": 0.731915}, "trend_signal": 0, "fair_value": 0.81881, "relative_strength": -15.250699, "rate_of_change": -0.14617219057448214, "market_dynamics": 0.20395, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.720761, "high": 0.725472, "low": 0.687785, "close": 0.701918, "volume": 670900}, "trend_line": 0.748869, "activity_lines": {"activity_5": 0.713538, "activity_10": 0.708684, "activity_20": 0.713762, "activity_30": 0.728765}, "trend_signal": 0, "fair_value": 0.819228, "relative_strength": -14.317365, "rate_of_change": -0.25108091332181054, "market_dynamics": 0.20583, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.683074, "high": 0.683074, "low": 0.612411, "close": 0.650098, "volume": 3166100}, "trend_line": 0.745729, "activity_lines": {"activity_5": 0.692182, "activity_10": 0.698577, "activity_20": 0.706696, "activity_30": 0.722392}, "trend_signal": 0, "fair_value": 0.819213, "relative_strength": -13.031307, "rate_of_change": -0.4192989695126961, "market_dynamics": 0.118633, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.650098, "high": 0.664231, "low": 0.626544, "close": 0.664231, "volume": 1485300}, "trend_line": 0.741489, "activity_lines": {"activity_5": 0.67962, "activity_10": 0.692068, "activity_20": 0.701536, "activity_30": 0.717134}, "trend_signal": 0, "fair_value": 0.819365, "relative_strength": -15.572511, "rate_of_change": -0.5685711565461476, "market_dynamics": -0.154454, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.650098, "high": 0.683074, "low": 0.650098, "close": 0.673653, "volume": 1034800}, "trend_line": 0.737092, "activity_lines": {"activity_5": 0.673653, "activity_10": 0.687785, "activity_20": 0.697768, "activity_30": 0.712758}, "trend_signal": 0, "fair_value": 0.819699, "relative_strength": -16.202397, "rate_of_change": -0.5929959851056434, "market_dynamics": -0.34303, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.668942, "high": 0.683074, "low": 0.668942, "close": 0.683074, "volume": 463900}, "trend_line": 0.732695, "activity_lines": {"activity_5": 0.673653, "activity_10": 0.685815, "activity_20": 0.6953, "activity_30": 0.709273}, "trend_signal": 0, "fair_value": 0.820119, "relative_strength": -14.979726, "rate_of_change": -0.5965334042426161, "market_dynamics": -0.360926, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.683074, "high": 0.69841, "low": 0.668942, "close": 0.69841, "volume": 402400}, "trend_line": 0.729595, "activity_lines": {"activity_5": 0.681591, "activity_10": 0.686805, "activity_20": 0.694607, "activity_30": 0.707061}, "trend_signal": 0, "fair_value": 0.820768, "relative_strength": -13.282115, "rate_of_change": -0.4230955581790502, "market_dynamics": -0.218806, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69841, "high": 0.703227, "low": 0.68396, "close": 0.693594, "volume": 654200}, "trend_line": 0.725549, "activity_lines": {"activity_5": 0.688158, "activity_10": 0.686726, "activity_20": 0.693629, "activity_30": 0.704738}, "trend_signal": 0, "fair_value": 0.821334, "relative_strength": -13.860219, "rate_of_change": -0.5545542389956064, "market_dynamics": -0.011716, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.693594, "high": 0.69841, "low": 0.674327, "close": 0.68396, "volume": 621100}, "trend_line": 0.721182, "activity_lines": {"activity_5": 0.688614, "activity_10": 0.685217, "activity_20": 0.69202, "activity_30": 0.702055}, "trend_signal": 0, "fair_value": 0.821838, "relative_strength": -14.183767, "rate_of_change": -0.6018890522900603, "market_dynamics": 0.11065, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.688777, "high": 0.708043, "low": 0.679144, "close": 0.703227, "volume": 413800}, "trend_line": 0.717299, "activity_lines": {"activity_5": 0.694177, "activity_10": 0.687796, "activity_20": 0.692511, "activity_30": 0.700897}, "trend_signal": 0, "fair_value": 0.822388, "relative_strength": -11.604406, "rate_of_change": -0.5384216466855759, "market_dynamics": 0.328345, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.703227, "high": 0.75621, "low": 0.693594, "close": 0.72731, "volume": 4194700}, "trend_line": 0.714377, "activity_lines": {"activity_5": 0.705796, "activity_10": 0.694986, "activity_20": 0.695424, "activity_30": 0.701543}, "trend_signal": 0, "fair_value": 0.823118, "relative_strength": -9.032613, "rate_of_change": -0.40736150475603344, "market_dynamics": 0.711216, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72731, "high": 0.736943, "low": 0.71286, "close": 0.722493, "volume": 2987900}, "trend_line": 0.712865, "activity_lines": {"activity_5": 0.71286, "activity_10": 0.701267, "activity_20": 0.697847, "activity_30": 0.702066}, "trend_signal": 0, "fair_value": 0.823895, "relative_strength": -8.601374, "rate_of_change": -0.2116529507529034, "market_dynamics": 1.039887, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.722493, "high": 0.722493, "low": 0.688777, "close": 0.688777, "volume": 1496700}, "trend_line": 0.710228, "activity_lines": {"activity_5": 0.70708, "activity_10": 0.701044, "activity_20": 0.696983, "activity_30": 0.700512}, "trend_signal": 0, "fair_value": 0.82443, "relative_strength": -11.714358, "rate_of_change": -0.36991576245151614, "market_dynamics": 1.139145, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.693594, "high": 0.74176, "low": 0.68396, "close": 0.72731, "volume": 1716200}, "trend_line": 0.708876, "activity_lines": {"activity_5": 0.714466, "activity_10": 0.707123, "activity_20": 0.699874, "activity_30": 0.701614}, "trend_signal": 0, "fair_value": 0.825212, "relative_strength": -8.254508, "rate_of_change": -0.190361405069924, "market_dynamics": 1.296734, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72731, "high": 0.732126, "low": 0.717677, "close": 0.722493, "volume": 1712900}, "trend_line": 0.707678, "activity_lines": {"activity_5": 0.717355, "activity_10": 0.71118, "activity_20": 0.702141, "activity_30": 0.702493}, "trend_signal": 0, "fair_value": 0.825937, "relative_strength": -9.482677, "rate_of_change": -0.16899993792989484, "market_dynamics": 1.151911, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72731, "high": 0.74176, "low": 0.717677, "close": 0.74176, "volume": 1242400}, "trend_line": 0.707435, "activity_lines": {"activity_5": 0.725383, "activity_10": 0.717852, "activity_20": 0.706167, "activity_30": 0.704692}, "trend_signal": 0, "fair_value": 0.826786, "relative_strength": -8.343598, "rate_of_change": -0.034337650739459644, "market_dynamics": 1.102923, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.736943, "high": 0.862175, "low": 0.736943, "close": 0.838092, "volume": 8600300}, "trend_line": 0.710875, "activity_lines": {"activity_5": 0.764558, "activity_10": 0.740972, "activity_20": 0.719133, "activity_30": 0.713121}, "trend_signal": 1, "fair_value": 0.828278, "relative_strength": 1.248959, "rate_of_change": 0.48626375568073366, "market_dynamics": 1.453442, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.838092, "high": 0.876625, "low": 0.833276, "close": 0.866992, "volume": 3610800}, "trend_line": 0.714651, "activity_lines": {"activity_5": 0.80566, "activity_10": 0.766806, "activity_20": 0.734135, "activity_30": 0.723193}, "trend_signal": 1, "fair_value": 0.830034, "relative_strength": 3.140962, "rate_of_change": 0.5311763671531565, "market_dynamics": 1.557121, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.866992, "high": 0.866992, "low": 0.799559, "close": 0.799559, "volume": 3091700}, "trend_line": 0.716649, "activity_lines": {"activity_5": 0.812403, "activity_10": 0.777228, "activity_20": 0.741974, "activity_30": 0.728671}, "trend_signal": 1, "fair_value": 0.831279, "relative_strength": -2.06397, "rate_of_change": 0.27957702430976017, "market_dynamics": 1.643648, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.794743, "high": 0.871808, "low": 0.794743, "close": 0.833276, "volume": 2621400}, "trend_line": 0.720085, "activity_lines": {"activity_5": 0.825569, "activity_10": 0.791678, "activity_20": 0.752627, "activity_30": 0.736195}, "trend_signal": 1, "fair_value": 0.83248, "relative_strength": 0.383564, "rate_of_change": 0.4794536795558209, "market_dynamics": 1.67199, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.833276, "high": 0.833276, "low": 0.722493, "close": 0.732126, "volume": 5644500}, "trend_line": 0.720464, "activity_lines": {"activity_5": 0.797632, "activity_10": 0.785372, "activity_20": 0.753088, "activity_30": 0.736972}, "trend_signal": 1, "fair_value": 0.833084, "relative_strength": -11.185633, "rate_of_change": 0.052632675309167425, "market_dynamics": 1.369174, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.732126, "high": 0.736943, "low": 0.71286, "close": 0.732126, "volume": 1630100}, "trend_line": 0.721314, "activity_lines": {"activity_5": 0.770338, "activity_10": 0.778979, "activity_20": 0.753517, "activity_30": 0.737724}, "trend_signal": 1, "fair_value": 0.833572, "relative_strength": -11.266984, "rate_of_change": 0.1179795243065604, "market_dynamics": 0.948512, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.736943, "high": 0.751393, "low": 0.720092, "close": 0.739686, "volume": 1807300}, "trend_line": 0.722416, "activity_lines": {"activity_5": 0.752628, "activity_10": 0.773785, "activity_20": 0.754523, "activity_30": 0.73891}, "trend_signal": 1, "fair_value": 0.834135, "relative_strength": -10.282503, "rate_of_change": 0.15277673800868088, "market_dynamics": 0.572677, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.744585, "high": 0.744585, "low": 0.720092, "close": 0.744585, "volume": 1673200}, "trend_line": 0.724152, "activity_lines": {"activity_5": 0.745038, "activity_10": 0.768557, "activity_20": 0.755568, "activity_30": 0.74034}, "trend_signal": 1, "fair_value": 0.83473, "relative_strength": -10.053923, "rate_of_change": 0.2403047551549344, "market_dynamics": 0.14321, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.744585, "high": 0.754382, "low": 0.734788, "close": 0.734788, "volume": 2951900}, "trend_line": 0.725091, "activity_lines": {"activity_5": 0.737848, "activity_10": 0.761233, "activity_20": 0.755298, "activity_30": 0.741026}, "trend_signal": 1, "fair_value": 0.835288, "relative_strength": -11.644981, "rate_of_change": 0.12966890928976557, "market_dynamics": -0.08949, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.744585, "high": 0.749483, "low": 0.729889, "close": 0.744585, "volume": 1284100}, "trend_line": 0.726827, "activity_lines": {"activity_5": 0.740489, "activity_10": 0.755467, "activity_20": 0.75567, "activity_30": 0.742284}, "trend_signal": 1, "fair_value": 0.836016, "relative_strength": -9.189609, "rate_of_change": 0.23941822474695726, "market_dynamics": -0.206322, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.744585, "high": 0.778875, "low": 0.739686, "close": 0.759281, "volume": 2732700}, "trend_line": 0.729211, "activity_lines": {"activity_5": 0.747198, "activity_10": 0.752321, "activity_20": 0.757148, "activity_30": 0.744378}, "trend_signal": 1, "fair_value": 0.837053, "relative_strength": -6.150578, "rate_of_change": 0.32800102362736283, "market_dynamics": -0.236748, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.749483, "high": 0.822962, "low": 0.744585, "close": 0.813165, "volume": 6251000}, "trend_line": 0.732605, "activity_lines": {"activity_5": 0.770058, "activity_10": 0.760406, "activity_20": 0.763469, "activity_30": 0.749794}, "trend_signal": 1, "fair_value": 0.838462, "relative_strength": -2.392527, "rate_of_change": 0.4654345587216727, "market_dynamics": -0.062884, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.822962, "high": 0.857252, "low": 0.808266, "close": 0.837658, "volume": 4772900}, "trend_line": 0.736658, "activity_lines": {"activity_5": 0.796183, "activity_10": 0.773922, "activity_20": 0.771552, "activity_30": 0.756572}, "trend_signal": 1, "fair_value": 0.840082, "relative_strength": 0.534398, "rate_of_change": 0.5532312774278205, "market_dynamics": 0.125653, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.822962, "high": 0.837658, "low": 0.788672, "close": 0.788672, "volume": 2972100}, "trend_line": 0.739079, "activity_lines": {"activity_5": 0.799776, "activity_10": 0.777839, "activity_20": 0.774239, "activity_30": 0.759927}, "trend_signal": 1, "fair_value": 0.841334, "relative_strength": -2.784955, "rate_of_change": 0.328646400364892, "market_dynamics": 0.20066, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.803368, "high": 0.818064, "low": 0.788672, "close": 0.793571, "volume": 1720200}, "trend_line": 0.741349, "activity_lines": {"activity_5": 0.801409, "activity_10": 0.783458, "activity_20": 0.776985, "activity_30": 0.763443}, "trend_signal": 1, "fair_value": 0.842698, "relative_strength": -3.776923, "rate_of_change": 0.30713902032123686, "market_dynamics": 0.126833, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.798469, "high": 0.813165, "low": 0.783774, "close": 0.793571, "volume": 1909800}, "trend_line": 0.744404, "activity_lines": {"activity_5": 0.799776, "activity_10": 0.78796, "activity_20": 0.779415, "activity_30": 0.766812}, "trend_signal": 1, "fair_value": 0.843874, "relative_strength": -3.404681, "rate_of_change": 0.41208661507601935, "market_dynamics": -0.121455, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.798469, "high": 0.798469, "low": 0.769078, "close": 0.793571, "volume": 2115800}, "trend_line": 0.749187, "activity_lines": {"activity_5": 0.795857, "activity_10": 0.791344, "activity_20": 0.781508, "activity_30": 0.769984}, "trend_signal": 1, "fair_value": 0.84489, "relative_strength": -4.35457, "rate_of_change": 0.6425274447746241, "market_dynamics": -0.280076, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.788672, "high": 0.822962, "low": 0.773976, "close": 0.803368, "volume": 3381700}, "trend_line": 0.753824, "activity_lines": {"activity_5": 0.79651, "activity_10": 0.79553, "activity_20": 0.784034, "activity_30": 0.77348}, "trend_signal": 1, "fair_value": 0.845915, "relative_strength": -4.037147, "rate_of_change": 0.6189375950196683, "market_dynamics": -0.232784, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.808266, "high": 0.813165, "low": 0.769078, "close": 0.803368, "volume": 3818000}, "trend_line": 0.758148, "activity_lines": {"activity_5": 0.799449, "activity_10": 0.798648, "activity_20": 0.786198, "activity_30": 0.776676}, "trend_signal": 1, "fair_value": 0.846886, "relative_strength": -2.12748, "rate_of_change": 0.5736086938065111, "market_dynamics": 0.154478, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.803368, "high": 0.842557, "low": 0.793571, "close": 0.808266, "volume": 4567600}, "trend_line": 0.762321, "activity_lines": {"activity_5": 0.803041, "activity_10": 0.801408, "activity_20": 0.788443, "activity_30": 0.77991}, "trend_signal": 1, "fair_value": 0.847862, "relative_strength": -2.451394, "rate_of_change": 0.5504202345716116, "market_dynamics": 0.599371, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.808266, "high": 0.822962, "low": 0.783774, "close": 0.803368, "volume": 6005000}, "trend_line": 0.76582, "activity_lines": {"activity_5": 0.804021, "activity_10": 0.802121, "activity_20": 0.789905, "activity_30": 0.782558}, "trend_signal": 1, "fair_value": 0.84886, "relative_strength": -2.971609, "rate_of_change": 0.45899299638864977, "market_dynamics": 0.934321, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.803368, "high": 0.808266, "low": 0.783774, "close": 0.803368, "volume": 4126300}, "trend_line": 0.769479, "activity_lines": {"activity_5": 0.804348, "activity_10": 0.802032, "activity_20": 0.791533, "activity_30": 0.78498}, "trend_signal": 1, "fair_value": 0.849831, "relative_strength": -3.920514, "rate_of_change": 0.4777885142722937, "market_dynamics": 1.107008, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.803368, "high": 0.808266, "low": 0.778875, "close": 0.788672, "volume": 2473100}, "trend_line": 0.772969, "activity_lines": {"activity_5": 0.799122, "activity_10": 0.799449, "activity_20": 0.792064, "activity_30": 0.786218}, "trend_signal": 1, "fair_value": 0.850681, "relative_strength": -5.083991, "rate_of_change": 0.45355363824093875, "market_dynamics": 0.804404, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.783774, "high": 0.798469, "low": 0.778875, "close": 0.783774, "volume": 1631200}, "trend_line": 0.775654, "activity_lines": {"activity_5": 0.793244, "activity_10": 0.796866, "activity_20": 0.79218, "activity_30": 0.786916}, "trend_signal": 1, "fair_value": 0.851554, "relative_strength": -6.72009, "rate_of_change": 0.3473619252518455, "market_dynamics": 0.311386, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.788672, "high": 0.793571, "low": 0.778875, "close": 0.783774, "volume": 1724588}, "trend_line": 0.777537, "activity_lines": {"activity_5": 0.788672, "activity_10": 0.794372, "activity_20": 0.792532, "activity_30": 0.787439}, "trend_signal": 1, "fair_value": 0.852292, "relative_strength": -6.861168, "rate_of_change": 0.2427628813878455, "market_dynamics": -0.220655, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.783774, "high": 0.793571, "low": 0.769078, "close": 0.769078, "volume": 2580700}, "trend_line": 0.779089, "activity_lines": {"activity_5": 0.780835, "activity_10": 0.789385, "activity_20": 0.791238, "activity_30": 0.786894}, "trend_signal": 1, "fair_value": 0.852856, "relative_strength": -10.025993, "rate_of_change": 0.1996046490392094, "market_dynamics": -0.764201, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.773976, "high": 0.808266, "low": 0.764179, "close": 0.798469, "volume": 4014400}, "trend_line": 0.782746, "activity_lines": {"activity_5": 0.78508, "activity_10": 0.790186, "activity_20": 0.792568, "activity_30": 0.788144}, "trend_signal": 1, "fair_value": 0.853448, "relative_strength": -8.360066, "rate_of_change": 0.46939438241330855, "market_dynamics": -0.873863, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.793571, "high": 0.842557, "low": 0.788672, "close": 0.837658, "volume": 3997000}, "trend_line": 0.786424, "activity_lines": {"activity_5": 0.802715, "activity_10": 0.798024, "activity_20": 0.79735, "activity_30": 0.791687}, "trend_signal": 1, "fair_value": 0.854157, "relative_strength": -4.546616, "rate_of_change": 0.4698842280893111, "market_dynamics": -0.52666, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.837658, "high": 0.876847, "low": 0.832759, "close": 0.871948, "volume": 8738500}, "trend_line": 0.791406, "activity_lines": {"activity_5": 0.828514, "activity_10": 0.811473, "activity_20": 0.804954, "activity_30": 0.797204}, "trend_signal": 1, "fair_value": 0.855112, "relative_strength": -0.857827, "rate_of_change": 0.6335005035451667, "market_dynamics": 0.04583, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.871948, "high": 0.916035, "low": 0.842557, "close": 0.906238, "volume": 8845200}, "trend_line": 0.796888, "activity_lines": {"activity_5": 0.859865, "activity_10": 0.829909, "activity_20": 0.815171, "activity_30": 0.804613}, "trend_signal": 1, "fair_value": 0.856288, "relative_strength": 2.382144, "rate_of_change": 0.6926912355984143, "market_dynamics": 0.813319, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.896441, "high": 0.965021, "low": 0.896441, "close": 0.925833, "volume": 9428700}, "trend_line": 0.799813, "activity_lines": {"activity_5": 0.889583, "activity_10": 0.850127, "activity_20": 0.826485, "activity_30": 0.812932}, "trend_signal": 1, "fair_value": 0.857401, "relative_strength": 4.465584, "rate_of_change": 0.3670528355302069, "market_dynamics": 1.385149, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.930731, "high": 0.974818, "low": 0.925833, "close": 0.960123, "volume": 4705500}, "trend_line": 0.802918, "activity_lines": {"activity_5": 0.920281, "activity_10": 0.874353, "activity_20": 0.840271, "activity_30": 0.823274}, "trend_signal": 1, "fair_value": 0.858627, "relative_strength": 6.438603, "rate_of_change": 0.38821574543049747, "market_dynamics": 1.574255, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.960123, "high": 1.048297, "low": 0.911137, "close": 1.0385, "volume": 19074500}, "trend_line": 0.810882, "activity_lines": {"activity_5": 0.966328, "activity_10": 0.909979, "activity_20": 0.860821, "activity_30": 0.838473}, "trend_signal": 1, "fair_value": 0.859606, "relative_strength": 15.260115, "rate_of_change": 0.9918821100037577, "market_dynamics": 1.691545, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.009108, "high": 1.018906, "low": 0.940528, "close": 0.965021, "volume": 8207200}, "trend_line": 0.815274, "activity_lines": {"activity_5": 0.974492, "activity_10": 0.927703, "activity_20": 0.873418, "activity_30": 0.848418}, "trend_signal": 1, "fair_value": 0.860113, "relative_strength": 10.14491, "rate_of_change": 0.5416324446713656, "market_dynamics": 1.574628, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.950325, "high": 0.950325, "low": 0.871948, "close": 0.881745, "volume": 8878600}, "trend_line": 0.820261, "activity_lines": {"activity_5": 0.948693, "activity_10": 0.92699, "activity_20": 0.877243, "activity_30": 0.852706}, "trend_signal": 1, "fair_value": 0.860033, "relative_strength": 0.813341, "rate_of_change": 0.611696190483195, "market_dynamics": 1.265231, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.881745, "high": 0.955224, "low": 0.876847, "close": 0.925833, "volume": 8875800}, "trend_line": 0.826718, "activity_lines": {"activity_5": 0.939222, "activity_10": 0.932512, "activity_20": 0.884848, "activity_30": 0.859517}, "trend_signal": 1, "fair_value": 0.860022, "relative_strength": 3.52201, "rate_of_change": 0.7871884680607679, "market_dynamics": 1.054723, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.911137, "high": 0.950325, "low": 0.876847, "close": 0.93563, "volume": 7488200}, "trend_line": 0.833249, "activity_lines": {"activity_5": 0.933017, "activity_10": 0.936966, "activity_20": 0.892756, "activity_30": 0.866544}, "trend_signal": 1, "fair_value": 0.859966, "relative_strength": 5.605842, "rate_of_change": 0.7899912666713517, "market_dynamics": 0.723924, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.916035, "high": 0.979717, "low": 0.906238, "close": 0.93563, "volume": 7539800}, "trend_line": 0.839618, "activity_lines": {"activity_5": 0.928445, "activity_10": 0.938925, "activity_20": 0.899987, "activity_30": 0.873149}, "trend_signal": 1, "fair_value": 0.860232, "relative_strength": 4.490384, "rate_of_change": 0.7643573529641149, "market_dynamics": 0.529948, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.930731, "high": 1.156066, "low": 0.930731, "close": 1.116877, "volume": 18720300}, "trend_line": 0.852354, "activity_lines": {"activity_5": 0.991147, "activity_10": 0.972057, "activity_20": 0.92385, "activity_30": 0.891037}, "trend_signal": 1, "fair_value": 0.861605, "relative_strength": 23.176742, "rate_of_change": 1.5168802955629785, "market_dynamics": 0.765782, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.097283, "high": 1.224646, "low": 1.077689, "close": 1.165863, "volume": 17589500}, "trend_line": 0.866396, "activity_lines": {"activity_5": 1.060054, "activity_10": 1.009643, "activity_20": 0.950885, "activity_30": 0.911263}, "trend_signal": 1, "fair_value": 0.863025, "relative_strength": 27.620959, "rate_of_change": 1.6474375670202885, "market_dynamics": 1.019435, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.165863, "high": 1.165863, "low": 1.058094, "close": 1.058094, "volume": 9247900}, "trend_line": 0.876357, "activity_lines": {"activity_5": 1.074096, "activity_10": 1.022914, "activity_20": 0.965954, "activity_30": 0.923631}, "trend_signal": 1, "fair_value": 0.863594, "relative_strength": 17.1127, "rate_of_change": 1.1497052156288807, "market_dynamics": 1.101376, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.058094, "high": 1.077689, "low": 1.028703, "close": 1.0385, "volume": 2541800}, "trend_line": 0.883868, "activity_lines": {"activity_5": 1.07279, "activity_10": 1.030217, "activity_20": 0.977944, "activity_30": 0.934092}, "trend_signal": 1, "fair_value": 0.863238, "relative_strength": 14.77609, "rate_of_change": 0.8570708056191636, "market_dynamics": 1.10457, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0385, "high": 1.087486, "low": 1.01, "close": 1.02, "volume": 3683500}, "trend_line": 0.889946, "activity_lines": {"activity_5": 1.058459, "activity_10": 1.032732, "activity_20": 0.987052, "activity_30": 0.942874}, "trend_signal": 1, "fair_value": 0.862652, "relative_strength": 12.203524, "rate_of_change": 0.6876592432354184, "market_dynamics": 0.788187, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.995, "close": 1.01, "volume": 4183100}, "trend_line": 0.897324, "activity_lines": {"activity_5": 1.03517, "activity_10": 1.033764, "activity_20": 0.994107, "activity_30": 0.95062}, "trend_signal": 1, "fair_value": 0.861175, "relative_strength": 9.328537, "rate_of_change": 0.8290390652916014, "market_dynamics": 0.347973, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.975, "volume": 2042000}, "trend_line": 0.903371, "activity_lines": {"activity_5": 1.00734, "activity_10": 1.027616, "activity_20": 0.996751, "activity_30": 0.955631}, "trend_signal": 1, "fair_value": 0.859914, "relative_strength": 3.718758, "rate_of_change": 0.6738925962082842, "market_dynamics": -0.026391, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 0.975, "volume": 2133300}, "trend_line": 0.909419, "activity_lines": {"activity_5": 0.992233, "activity_10": 1.019772, "activity_20": 0.998484, "activity_30": 0.960252}, "trend_signal": 1, "fair_value": 0.858985, "relative_strength": 4.202236, "rate_of_change": 0.6694923791000532, "market_dynamics": -0.340875, "expectation": {"probability": 50.698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48361fe-b070-4294-bd90-fc4c5c8663ce/", "share_image": "https://sharemaestro.com/terminal/b48361fe-b070-4294-bd90-fc4c5c8663ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}