{"ticker": {"uuid": "b4846760-070f-406d-8e7c-c4e4670fea60", "symbol": "HTD", "name": "John Hancock Tax- Advantaged Dividend Income", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HTD rose 0.62%, moving from 25.60 to 25.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.76"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 26.35, "low": 25.6, "close": 25.76, "volume": 336342}, "trend_line": 24.62859, "activity_lines": {"activity_5": 25.582823, "activity_10": 25.458307, "activity_20": 25.276412, "activity_30": 25.055652}, "trend_signal": 1, "fair_value": 20.093184, "relative_strength": -1.551467, "rate_of_change": 0.43983584670918824, "market_dynamics": 0.369097, "expectation": {"probability": 62.0783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.520036, "high": 16.647113, "low": 16.289708, "close": 16.464439, "volume": 284437}, "trend_line": 16.760289, "activity_lines": {"activity_5": 16.347101, "activity_10": 16.144298, "activity_20": 16.073539, "activity_30": 16.309039}, "trend_signal": 0, "fair_value": 16.350477, "relative_strength": -14.938418, "rate_of_change": -0.17965565433787686, "market_dynamics": 0.434355, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.599459, "high": 16.821844, "low": 15.837075, "close": 15.932304, "volume": 368243}, "trend_line": 16.691618, "activity_lines": {"activity_5": 16.234361, "activity_10": 16.136338, "activity_20": 16.055889, "activity_30": 16.255621}, "trend_signal": 0, "fair_value": 16.371033, "relative_strength": -15.449205, "rate_of_change": -0.40972443852252144, "market_dynamics": 0.552426, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.932304, "high": 16.289482, "low": 15.805226, "close": 16.105555, "volume": 303482}, "trend_line": 16.614591, "activity_lines": {"activity_5": 16.190201, "activity_10": 16.149022, "activity_20": 16.055889, "activity_30": 16.21781}, "trend_signal": 0, "fair_value": 16.392763, "relative_strength": -13.961101, "rate_of_change": -0.46147114078453944, "market_dynamics": 0.601669, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.073568, "high": 16.077567, "low": 15.033984, "close": 15.353856, "volume": 587674}, "trend_line": 16.525497, "activity_lines": {"activity_5": 15.893174, "activity_10": 16.016441, "activity_20": 15.982561, "activity_30": 16.136472}, "trend_signal": 0, "fair_value": 16.410539, "relative_strength": -15.853086, "rate_of_change": -0.5362395017728654, "market_dynamics": 0.523429, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.39384, "high": 15.537783, "low": 15.19392, "close": 15.209914, "volume": 338468}, "trend_line": 16.416832, "activity_lines": {"activity_5": 15.60738, "activity_10": 15.868578, "activity_20": 15.90094, "activity_30": 16.051596}, "trend_signal": 0, "fair_value": 16.427762, "relative_strength": -16.873412, "rate_of_change": -0.6575596485842574, "market_dynamics": 0.367767, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.313872, "high": 15.513792, "low": 15.19392, "close": 15.313872, "volume": 368607}, "trend_line": 16.312397, "activity_lines": {"activity_5": 15.440933, "activity_10": 15.752691, "activity_20": 15.836647, "activity_30": 15.980437}, "trend_signal": 0, "fair_value": 16.445775, "relative_strength": -17.931653, "rate_of_change": -0.6361458775968392, "market_dynamics": 0.26362, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.297879, "high": 15.424517, "low": 15.033984, "close": 15.384244, "volume": 213700}, "trend_line": 16.217744, "activity_lines": {"activity_5": 15.374648, "activity_10": 15.654043, "activity_20": 15.78619, "activity_30": 15.920556}, "trend_signal": 0, "fair_value": 16.465772, "relative_strength": -16.077008, "rate_of_change": -0.5802519396750887, "market_dynamics": 0.002136, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.376189, "high": 15.706427, "low": 15.199069, "close": 15.521172, "volume": 319376}, "trend_line": 16.127913, "activity_lines": {"activity_5": 15.390542, "activity_10": 15.593208, "activity_20": 15.754202, "activity_30": 15.875616}, "trend_signal": 0, "fair_value": 16.486232, "relative_strength": -14.79459, "rate_of_change": -0.553905648035881, "market_dynamics": -0.179303, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.472844, "high": 15.521172, "low": 15.041924, "close": 15.070115, "volume": 414295}, "trend_line": 16.03355, "activity_lines": {"activity_5": 15.295044, "activity_10": 15.460361, "activity_20": 15.685107, "activity_30": 15.807371}, "trend_signal": 0, "fair_value": 16.504298, "relative_strength": -14.380059, "rate_of_change": -0.5850912018188451, "market_dynamics": -0.295209, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.045952, "high": 15.070115, "low": 14.159948, "close": 14.30493, "volume": 657572}, "trend_line": 15.91112, "activity_lines": {"activity_5": 14.963399, "activity_10": 15.209697, "activity_20": 15.54832, "activity_30": 15.695847}, "trend_signal": 0, "fair_value": 16.514889, "relative_strength": -17.745399, "rate_of_change": -0.7635863548621569, "market_dynamics": -0.493706, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.192166, "high": 14.256603, "low": 13.209508, "close": 13.644455, "volume": 642718}, "trend_line": 15.806436, "activity_lines": {"activity_5": 14.471929, "activity_10": 14.8785, "activity_20": 15.355515, "activity_30": 15.549611}, "trend_signal": 0, "fair_value": 16.518848, "relative_strength": -21.479061, "rate_of_change": -0.657929800039222, "market_dynamics": -0.568214, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.612237, "high": 14.190747, "low": 13.612237, "close": 13.866016, "volume": 390959}, "trend_line": 15.729507, "activity_lines": {"activity_5": 14.165606, "activity_10": 14.638859, "activity_20": 15.192272, "activity_30": 15.424423}, "trend_signal": 0, "fair_value": 16.525815, "relative_strength": -20.148978, "rate_of_change": -0.4866941542040205, "market_dynamics": -0.752057, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.930962, "high": 14.07701, "low": 13.354564, "close": 13.362682, "volume": 423643}, "trend_line": 15.650238, "activity_lines": {"activity_5": 13.792721, "activity_10": 14.345272, "activity_20": 14.988089, "activity_30": 15.271724}, "trend_signal": 0, "fair_value": 16.52826, "relative_strength": -20.766914, "rate_of_change": -0.5039509502745384, "market_dynamics": -0.892627, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.322091, "high": 13.630586, "low": 13.127252, "close": 13.240908, "volume": 610621}, "trend_line": 15.541901, "activity_lines": {"activity_5": 13.523144, "activity_10": 14.079414, "activity_20": 14.78312, "activity_30": 15.116284}, "trend_signal": 0, "fair_value": 16.53385, "relative_strength": -19.033911, "rate_of_change": -0.6922386739422147, "market_dynamics": -0.931476, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.273381, "high": 14.710316, "low": 13.192199, "close": 14.523596, "volume": 649356}, "trend_line": 15.467038, "activity_lines": {"activity_5": 13.803076, "activity_10": 14.085189, "activity_20": 14.713224, "activity_30": 15.050586}, "trend_signal": 0, "fair_value": 16.544572, "relative_strength": -15.611373, "rate_of_change": -0.4816849624765902, "market_dynamics": -0.777468, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.572306, "high": 14.572306, "low": 13.533166, "close": 13.783209, "volume": 691163}, "trend_line": 15.366072, "activity_lines": {"activity_5": 13.821636, "activity_10": 13.968828, "activity_20": 14.579509, "activity_30": 14.941952}, "trend_signal": 0, "fair_value": 16.547296, "relative_strength": -20.475936, "rate_of_change": -0.6527817414038788, "market_dynamics": -0.608881, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.775024, "high": 14.405254, "low": 13.562219, "close": 14.307037, "volume": 500192}, "trend_line": 15.292167, "activity_lines": {"activity_5": 14.005554, "activity_10": 13.975537, "activity_20": 14.504134, "activity_30": 14.873627}, "trend_signal": 0, "fair_value": 16.552242, "relative_strength": -18.836463, "rate_of_change": -0.48096221337503603, "market_dynamics": -0.421152, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.307037, "high": 14.814494, "low": 14.167895, "close": 14.814494, "volume": 299792}, "trend_line": 15.227653, "activity_lines": {"activity_5": 14.329223, "activity_10": 14.094098, "activity_20": 14.485601, "activity_30": 14.84281}, "trend_signal": 0, "fair_value": 16.557834, "relative_strength": -16.303489, "rate_of_change": -0.42187611474553655, "market_dynamics": -0.2166, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.847234, "high": 15.600236, "low": 14.675353, "close": 15.583866, "volume": 606711}, "trend_line": 15.208503, "activity_lines": {"activity_5": 14.812562, "activity_10": 14.365393, "activity_20": 14.546326, "activity_30": 14.865791}, "trend_signal": 0, "fair_value": 16.569073, "relative_strength": -12.213171, "rate_of_change": -0.12575805345708743, "market_dynamics": 0.105254, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.551127, "high": 15.655319, "low": 15.188809, "close": 15.263022, "volume": 502337}, "trend_line": 15.192252, "activity_lines": {"activity_5": 15.032756, "activity_10": 14.569011, "activity_20": 14.579628, "activity_30": 14.869309}, "trend_signal": 0, "fair_value": 16.577166, "relative_strength": -13.734113, "rate_of_change": -0.10685469832238227, "market_dynamics": 0.400308, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.254776, "high": 16.071112, "low": 15.073368, "close": 15.460921, "volume": 653757}, "trend_line": 15.193568, "activity_lines": {"activity_5": 15.269621, "activity_10": 14.791192, "activity_20": 14.637574, "activity_30": 14.886642}, "trend_signal": 0, "fair_value": 16.58424, "relative_strength": -14.084581, "rate_of_change": 0.00866231023551336, "market_dynamics": 0.746382, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.452676, "high": 15.747794, "low": 15.353726, "close": 15.493905, "volume": 608441}, "trend_line": 15.198857, "activity_lines": {"activity_5": 15.405633, "activity_10": 14.986343, "activity_20": 14.70344, "activity_30": 14.906019}, "trend_signal": 0, "fair_value": 16.593981, "relative_strength": -14.085517, "rate_of_change": 0.03481078308926141, "market_dynamics": 0.986867, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.493905, "high": 15.749525, "low": 15.493905, "close": 15.64233, "volume": 595553}, "trend_line": 15.199168, "activity_lines": {"activity_5": 15.511996, "activity_10": 15.178882, "activity_20": 14.78553, "activity_30": 14.93463}, "trend_signal": 0, "fair_value": 16.604555, "relative_strength": -12.985108, "rate_of_change": 0.002046206500922735, "market_dynamics": 0.957034, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.584609, "high": 16.170062, "low": 15.568117, "close": 16.128833, "volume": 391587}, "trend_line": 15.205038, "activity_lines": {"activity_5": 15.725338, "activity_10": 15.418428, "activity_20": 14.916159, "activity_30": 14.994608}, "trend_signal": 0, "fair_value": 16.618503, "relative_strength": -8.273987, "rate_of_change": 0.038620535018757736, "market_dynamics": 0.954681, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.104096, "high": 16.475374, "low": 16.104096, "close": 16.292683, "volume": 412631}, "trend_line": 15.217159, "activity_lines": {"activity_5": 15.956965, "activity_10": 15.635258, "activity_20": 15.058703, "activity_30": 15.064779}, "trend_signal": 0, "fair_value": 16.633245, "relative_strength": -8.447944, "rate_of_change": 0.07971699906307694, "market_dynamics": 0.899385, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.292683, "high": 16.292683, "low": 15.445663, "close": 15.487184, "volume": 436781}, "trend_line": 15.214791, "activity_lines": {"activity_5": 15.851448, "activity_10": 15.673467, "activity_20": 15.119376, "activity_30": 15.0822}, "trend_signal": 0, "fair_value": 16.642654, "relative_strength": -13.38099, "rate_of_change": -0.015561380412734018, "market_dynamics": 0.804025, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.553617, "high": 15.835957, "low": 15.452971, "close": 15.66157, "volume": 513950}, "trend_line": 15.200352, "activity_lines": {"activity_5": 15.802309, "activity_10": 15.712402, "activity_20": 15.195832, "activity_30": 15.111025}, "trend_signal": 0, "fair_value": 16.653777, "relative_strength": -12.661963, "rate_of_change": -0.0949010735671586, "market_dynamics": 0.767093, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.744612, "high": 16.193034, "low": 15.719699, "close": 15.819349, "volume": 486256}, "trend_line": 15.191961, "activity_lines": {"activity_5": 15.794585, "activity_10": 15.755397, "activity_20": 15.285994, "activity_30": 15.15096}, "trend_signal": 0, "fair_value": 16.663481, "relative_strength": -12.406073, "rate_of_change": -0.05520266899083238, "market_dynamics": 0.789456, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.744612, "high": 15.860869, "low": 15.586833, "close": 15.751255, "volume": 377241}, "trend_line": 15.175601, "activity_lines": {"activity_5": 15.752362, "activity_10": 15.76774, "activity_20": 15.368252, "activity_30": 15.187043}, "trend_signal": 1, "fair_value": 16.672806, "relative_strength": -13.3402, "rate_of_change": -0.1076885334289551, "market_dynamics": 0.673029, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.818175, "high": 16.05298, "low": 15.57559, "close": 15.82654, "volume": 396996}, "trend_line": 15.153809, "activity_lines": {"activity_5": 15.760406, "activity_10": 15.790728, "activity_20": 15.454435, "activity_30": 15.229039}, "trend_signal": 1, "fair_value": 16.682184, "relative_strength": -11.99066, "rate_of_change": -0.1435989256702228, "market_dynamics": 0.708328, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.818175, "high": 16.094219, "low": 15.818175, "close": 15.993839, "volume": 344791}, "trend_line": 15.138122, "activity_lines": {"activity_5": 15.855293, "activity_10": 15.833889, "activity_20": 15.549306, "activity_30": 15.283235}, "trend_signal": 1, "fair_value": 16.693536, "relative_strength": -11.844729, "rate_of_change": -0.10351852791599499, "market_dynamics": 0.681982, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.002204, "high": 16.311708, "low": 15.851635, "close": 16.052394, "volume": 454619}, "trend_line": 15.142125, "activity_lines": {"activity_5": 15.93592, "activity_10": 15.878006, "activity_20": 15.638566, "activity_30": 15.34222}, "trend_signal": 1, "fair_value": 16.703246, "relative_strength": -11.726026, "rate_of_change": 0.026443174391122405, "market_dynamics": 0.659993, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.094219, "high": 16.495738, "low": 15.946912, "close": 16.326765, "volume": 393462}, "trend_line": 15.149499, "activity_lines": {"activity_5": 16.08195, "activity_10": 15.961854, "activity_20": 15.743546, "activity_30": 15.418649}, "trend_signal": 1, "fair_value": 16.710988, "relative_strength": -9.41692, "rate_of_change": 0.04869858094554388, "market_dynamics": 0.697624, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.352039, "high": 16.42786, "low": 15.930812, "close": 16.006633, "volume": 420405}, "trend_line": 15.171258, "activity_lines": {"activity_5": 16.087442, "activity_10": 15.975053, "activity_20": 15.803922, "activity_30": 15.473948}, "trend_signal": 1, "fair_value": 16.717757, "relative_strength": -10.622242, "rate_of_change": 0.14362851207158348, "market_dynamics": 0.594445, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.015057, "high": 16.377313, "low": 15.96451, "close": 16.301492, "volume": 422803}, "trend_line": 15.207644, "activity_lines": {"activity_5": 16.174194, "activity_10": 16.044084, "activity_20": 15.87921, "activity_30": 15.546866}, "trend_signal": 1, "fair_value": 16.725208, "relative_strength": -10.518526, "rate_of_change": 0.23983508816474053, "market_dynamics": 0.522459, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.343614, "high": 16.621624, "low": 16.090878, "close": 16.562653, "volume": 442896}, "trend_line": 15.24927, "activity_lines": {"activity_5": 16.316337, "activity_10": 16.160439, "activity_20": 15.970904, "activity_30": 15.634286}, "trend_signal": 1, "fair_value": 16.729973, "relative_strength": -8.947148, "rate_of_change": 0.27371761201142697, "market_dynamics": 0.497976, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.554228, "high": 16.579502, "low": 16.158275, "close": 16.343614, "volume": 444600}, "trend_line": 15.281249, "activity_lines": {"activity_5": 16.347546, "activity_10": 16.217414, "activity_20": 16.028501, "activity_30": 15.704889}, "trend_signal": 1, "fair_value": 16.731831, "relative_strength": -8.840328, "rate_of_change": 0.2097083991561664, "market_dynamics": 0.454565, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.360464, "high": 16.587926, "low": 15.986097, "close": 16.045494, "volume": 383784}, "trend_line": 15.298726, "activity_lines": {"activity_5": 16.259967, "activity_10": 16.207785, "activity_20": 16.048009, "activity_30": 15.754195}, "trend_signal": 1, "fair_value": 16.730692, "relative_strength": -8.67011, "rate_of_change": 0.11436892363968101, "market_dynamics": 0.286238, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.096405, "high": 16.257623, "low": 15.510927, "close": 16.113375, "volume": 414743}, "trend_line": 15.333501, "activity_lines": {"activity_5": 16.213766, "activity_10": 16.206386, "activity_20": 16.068119, "activity_30": 15.806753}, "trend_signal": 1, "fair_value": 16.728947, "relative_strength": -4.945418, "rate_of_change": 0.22730650905179803, "market_dynamics": 0.146039, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.198227, "high": 16.698853, "low": 16.164286, "close": 16.520664, "volume": 318487}, "trend_line": 15.407359, "activity_lines": {"activity_5": 16.296212, "activity_10": 16.272456, "activity_20": 16.124497, "activity_30": 15.883344}, "trend_signal": 1, "fair_value": 16.729031, "relative_strength": -4.607046, "rate_of_change": 0.4816773416586305, "market_dynamics": 0.105022, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.605516, "high": 17.012805, "low": 16.54612, "close": 16.98735, "volume": 425449}, "trend_line": 15.518789, "activity_lines": {"activity_5": 16.519609, "activity_10": 16.410758, "activity_20": 16.219333, "activity_30": 15.985279}, "trend_signal": 1, "fair_value": 16.731629, "relative_strength": -2.134296, "rate_of_change": 0.7232258299426941, "market_dynamics": 0.308731, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.029776, "high": 17.494821, "low": 16.970125, "close": 17.486279, "volume": 286977}, "trend_line": 15.639465, "activity_lines": {"activity_5": 16.881002, "activity_10": 16.62171, "activity_20": 16.354417, "activity_30": 16.112214}, "trend_signal": 1, "fair_value": 16.738947, "relative_strength": -0.811989, "rate_of_change": 0.777612222190788, "market_dynamics": 0.671583, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.528991, "high": 17.6397, "low": 17.332516, "close": 17.56316, "volume": 320616}, "trend_line": 15.77948, "activity_lines": {"activity_5": 17.191845, "activity_10": 16.820569, "activity_20": 16.487335, "activity_30": 16.236323}, "trend_signal": 1, "fair_value": 16.745711, "relative_strength": -1.761415, "rate_of_change": 0.8952671974392987, "market_dynamics": 1.039216, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.460652, "high": 17.725466, "low": 17.093329, "close": 17.221465, "volume": 330178}, "trend_line": 15.912166, "activity_lines": {"activity_5": 17.287611, "activity_10": 16.934823, "activity_20": 16.578565, "activity_30": 16.329354}, "trend_signal": 1, "fair_value": 16.750502, "relative_strength": -3.422521, "rate_of_change": 0.8408768856768387, "market_dynamics": 1.172363, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.264177, "high": 17.674212, "low": 16.828515, "close": 17.665669, "volume": 315471}, "trend_line": 16.016901, "activity_lines": {"activity_5": 17.457573, "activity_10": 17.107753, "activity_20": 16.706896, "activity_30": 16.442484}, "trend_signal": 1, "fair_value": 16.754516, "relative_strength": -0.339601, "rate_of_change": 0.6582070599313857, "market_dynamics": 1.18673, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.725466, "high": 17.768178, "low": 17.341058, "close": 17.435025, "volume": 330913}, "trend_line": 16.138629, "activity_lines": {"activity_5": 17.47432, "activity_10": 17.213944, "activity_20": 16.806724, "activity_30": 16.533975}, "trend_signal": 1, "fair_value": 16.754484, "relative_strength": -2.585157, "rate_of_change": 0.759997205451922, "market_dynamics": 1.171945, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.38377, "high": 17.511906, "low": 16.952368, "close": 17.16739, "volume": 360381}, "trend_line": 16.233974, "activity_lines": {"activity_5": 17.37201, "activity_10": 17.255613, "activity_20": 16.871787, "activity_30": 16.600347}, "trend_signal": 1, "fair_value": 16.755326, "relative_strength": -5.358296, "rate_of_change": 0.5907874826293995, "market_dynamics": 1.033701, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.16739, "high": 17.193193, "low": 16.909363, "close": 17.055579, "volume": 278987}, "trend_line": 16.308677, "activity_lines": {"activity_5": 17.253689, "activity_10": 17.261975, "activity_20": 16.91903, "activity_30": 16.653354}, "trend_signal": 1, "fair_value": 16.754091, "relative_strength": -6.301348, "rate_of_change": 0.4601645906295003, "market_dynamics": 0.827043, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.107184, "high": 17.476937, "low": 17.029776, "close": 17.382413, "volume": 422562}, "trend_line": 16.368628, "activity_lines": {"activity_5": 17.278151, "activity_10": 17.309397, "activity_20": 16.991514, "activity_30": 16.722627}, "trend_signal": 1, "fair_value": 16.754072, "relative_strength": -4.186009, "rate_of_change": 0.36760186004052714, "market_dynamics": 0.742674, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.477023, "high": 17.74365, "low": 17.201794, "close": 17.502825, "volume": 343012}, "trend_line": 16.443288, "activity_lines": {"activity_5": 17.332021, "activity_10": 17.355638, "activity_20": 17.067699, "activity_30": 16.795801}, "trend_signal": 1, "fair_value": 16.755537, "relative_strength": -5.027762, "rate_of_change": 0.4561164197756705, "market_dynamics": 0.610836, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.537229, "high": 17.923649, "low": 17.42144, "close": 17.525345, "volume": 914092}, "trend_line": 16.512102, "activity_lines": {"activity_5": 17.404254, "activity_10": 17.388116, "activity_20": 17.138045, "activity_30": 16.865611}, "trend_signal": 1, "fair_value": 16.757941, "relative_strength": -5.520772, "rate_of_change": 0.41849294374701523, "market_dynamics": 0.653206, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.516687, "high": 17.863037, "low": 17.360829, "close": 17.663886, "volume": 601325}, "trend_line": 16.584435, "activity_lines": {"activity_5": 17.516646, "activity_10": 17.436001, "activity_20": 17.214294, "activity_30": 16.93992}, "trend_signal": 1, "fair_value": 16.761232, "relative_strength": -2.595355, "rate_of_change": 0.4380605207017279, "market_dynamics": 0.851672, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.785108, "high": 18.079506, "low": 17.650897, "close": 18.044871, "volume": 418203}, "trend_line": 16.66452, "activity_lines": {"activity_5": 17.722933, "activity_10": 17.549928, "activity_20": 17.319152, "activity_30": 17.034142}, "trend_signal": 1, "fair_value": 16.76573, "relative_strength": 0.535904, "rate_of_change": 0.48289254352047817, "market_dynamics": 0.903203, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.070848, "high": 18.728827, "low": 17.966942, "close": 18.573056, "volume": 421473}, "trend_line": 16.745994, "activity_lines": {"activity_5": 18.039329, "activity_10": 17.751129, "activity_20": 17.466133, "activity_30": 17.157273}, "trend_signal": 1, "fair_value": 16.771009, "relative_strength": 5.800133, "rate_of_change": 0.48890697121789317, "market_dynamics": 1.132106, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.330611, "high": 18.529762, "low": 17.923649, "close": 18.321952, "volume": 463772}, "trend_line": 16.813636, "activity_lines": {"activity_5": 18.192648, "activity_10": 17.882102, "activity_20": 17.576978, "activity_30": 17.258948}, "trend_signal": 1, "fair_value": 16.774514, "relative_strength": 4.4907, "rate_of_change": 0.40392944127412994, "market_dynamics": 1.13929, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.398775, "high": 18.564373, "low": 18.241893, "close": 18.424922, "volume": 362088}, "trend_line": 16.911561, "activity_lines": {"activity_5": 18.325681, "activity_10": 18.019863, "activity_20": 17.688008, "activity_30": 17.362902}, "trend_signal": 1, "fair_value": 16.783119, "relative_strength": 1.180145, "rate_of_change": 0.5824141785869519, "market_dynamics": 1.07067, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.390059, "high": 18.764833, "low": 18.390059, "close": 18.59052, "volume": 402053}, "trend_line": 17.009192, "activity_lines": {"activity_5": 18.453942, "activity_10": 18.169735, "activity_20": 17.805942, "activity_30": 17.471222}, "trend_signal": 1, "fair_value": 16.793184, "relative_strength": 0.78643, "rate_of_change": 0.5773033015698539, "market_dynamics": 1.03153, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.686392, "high": 18.912999, "low": 18.485932, "close": 18.869421, "volume": 646079}, "trend_line": 17.110862, "activity_lines": {"activity_5": 18.613394, "activity_10": 18.344441, "activity_20": 17.939738, "activity_30": 17.591236}, "trend_signal": 1, "fair_value": 16.803395, "relative_strength": 2.073574, "rate_of_change": 0.5977356243612404, "market_dynamics": 1.144372, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.878137, "high": 19.348783, "low": 18.862013, "close": 19.165754, "volume": 468877}, "trend_line": 17.224678, "activity_lines": {"activity_5": 18.816654, "activity_10": 18.540047, "activity_20": 18.088309, "activity_30": 17.72381}, "trend_signal": 1, "fair_value": 16.817467, "relative_strength": 8.122239, "rate_of_change": 0.6651681253697208, "market_dynamics": 1.315543, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.104744, "high": 19.782861, "low": 19.035106, "close": 19.74796, "volume": 501809}, "trend_line": 17.355392, "activity_lines": {"activity_5": 19.174469, "activity_10": 18.809084, "activity_20": 18.277793, "activity_30": 17.886602}, "trend_signal": 1, "fair_value": 16.838262, "relative_strength": 7.129826, "rate_of_change": 0.7588763052638636, "market_dynamics": 1.566835, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.84442, "high": 19.958418, "low": 19.686577, "close": 19.870727, "volume": 543116}, "trend_line": 17.484622, "activity_lines": {"activity_5": 19.47814, "activity_10": 19.059622, "activity_20": 18.463601, "activity_30": 18.048882}, "trend_signal": 1, "fair_value": 16.861496, "relative_strength": 6.317877, "rate_of_change": 0.7446100900515719, "market_dynamics": 1.767885, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.923342, "high": 20.23026, "low": 19.838808, "close": 20.151338, "volume": 415411}, "trend_line": 17.621253, "activity_lines": {"activity_5": 19.77896, "activity_10": 19.318537, "activity_20": 18.662404, "activity_30": 18.220928}, "trend_signal": 1, "fair_value": 16.887957, "relative_strength": 7.127507, "rate_of_change": 0.7814352520746385, "market_dynamics": 1.703772, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.309181, "high": 20.60733, "low": 20.072416, "close": 20.300412, "volume": 386098}, "trend_line": 17.753708, "activity_lines": {"activity_5": 20.025418, "activity_10": 19.55933, "activity_20": 18.862713, "activity_30": 18.393777}, "trend_signal": 1, "fair_value": 16.912526, "relative_strength": 7.432646, "rate_of_change": 0.7516775339415434, "market_dynamics": 1.683239, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.309181, "high": 20.553763, "low": 20.081185, "close": 20.403887, "volume": 502319}, "trend_line": 17.900283, "activity_lines": {"activity_5": 20.210967, "activity_10": 19.777926, "activity_20": 19.059843, "activity_30": 18.564756}, "trend_signal": 1, "fair_value": 16.935962, "relative_strength": 6.586878, "rate_of_change": 0.825602178429442, "market_dynamics": 1.673257, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.377423, "high": 20.906619, "low": 20.343814, "close": 20.80085, "volume": 322983}, "trend_line": 18.050262, "activity_lines": {"activity_5": 20.446296, "activity_10": 20.03541, "activity_20": 19.279624, "activity_30": 18.75189}, "trend_signal": 1, "fair_value": 16.959742, "relative_strength": 7.514874, "rate_of_change": 0.837858261793952, "market_dynamics": 1.591605, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.853778, "high": 20.867805, "low": 20.465637, "close": 20.615601, "volume": 236239}, "trend_line": 18.18536, "activity_lines": {"activity_5": 20.549682, "activity_10": 20.214141, "activity_20": 19.466833, "activity_30": 18.917396}, "trend_signal": 1, "fair_value": 16.981751, "relative_strength": 7.396195, "rate_of_change": 0.7484545099677737, "market_dynamics": 1.519296, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.747922, "high": 20.93617, "low": 19.848139, "close": 19.945175, "volume": 414280}, "trend_line": 18.305412, "activity_lines": {"activity_5": 20.379934, "activity_10": 20.231146, "activity_20": 19.575046, "activity_30": 19.030932}, "trend_signal": 1, "fair_value": 16.998879, "relative_strength": 5.294326, "rate_of_change": 0.6601574013382256, "market_dynamics": 1.256728, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.848139, "high": 20.465637, "low": 19.531451, "close": 20.447994, "volume": 401340}, "trend_line": 18.452162, "activity_lines": {"activity_5": 20.391537, "activity_10": 20.314943, "activity_20": 19.71792, "activity_30": 19.169163}, "trend_signal": 1, "fair_value": 17.019103, "relative_strength": 2.901582, "rate_of_change": 0.8016754826386908, "market_dynamics": 0.984939, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.430352, "high": 20.509744, "low": 19.995268, "close": 20.208267, "volume": 278503}, "trend_line": 18.588659, "activity_lines": {"activity_5": 20.313393, "activity_10": 20.326452, "activity_20": 19.821807, "activity_30": 19.28246}, "trend_signal": 1, "fair_value": 17.038875, "relative_strength": 3.714964, "rate_of_change": 0.7397344549652151, "market_dynamics": 0.601447, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.252641, "high": 20.899892, "low": 20.217142, "close": 20.856138, "volume": 307813}, "trend_line": 18.733174, "activity_lines": {"activity_5": 20.464246, "activity_10": 20.4368, "activity_20": 19.973941, "activity_30": 19.428749}, "trend_signal": 1, "fair_value": 17.061896, "relative_strength": 5.161502, "rate_of_change": 0.7774363928027404, "market_dynamics": 0.336601, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.873888, "high": 21.191878, "low": 20.660889, "close": 20.980387, "volume": 272392}, "trend_line": 18.866276, "activity_lines": {"activity_5": 20.65283, "activity_10": 20.549591, "activity_20": 20.121939, "activity_30": 19.573731}, "trend_signal": 1, "fair_value": 17.086255, "relative_strength": 4.526973, "rate_of_change": 0.7105149399669131, "market_dynamics": 0.232448, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.980387, "high": 20.980387, "low": 20.660889, "close": 20.696389, "volume": 313156}, "trend_line": 18.973279, "activity_lines": {"activity_5": 20.722429, "activity_10": 20.59057, "activity_20": 20.226437, "activity_30": 19.691802}, "trend_signal": 1, "fair_value": 17.105642, "relative_strength": 2.194063, "rate_of_change": 0.5671654543800929, "market_dynamics": 0.003152, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.749639, "high": 20.749639, "low": 19.963532, "close": 20.161846, "volume": 380872}, "trend_line": 19.059902, "activity_lines": {"activity_5": 20.563766, "activity_10": 20.524449, "activity_20": 20.265586, "activity_30": 19.768484}, "trend_signal": 1, "fair_value": 17.123827, "relative_strength": 0.141145, "rate_of_change": 0.4565526074855034, "market_dynamics": -0.137881, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.135059, "high": 20.251137, "low": 19.027854, "close": 19.465379, "volume": 422755}, "trend_line": 19.134699, "activity_lines": {"activity_5": 20.192024, "activity_10": 20.334217, "activity_20": 20.228324, "activity_30": 19.794644}, "trend_signal": 1, "fair_value": 17.134415, "relative_strength": -1.49814, "rate_of_change": 0.39243118878575667, "market_dynamics": -0.415179, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.465379, "high": 19.911832, "low": 19.277868, "close": 19.715393, "volume": 162376}, "trend_line": 19.203023, "activity_lines": {"activity_5": 19.953146, "activity_10": 20.206506, "activity_20": 20.210624, "activity_30": 19.832108}, "trend_signal": 1, "fair_value": 17.142066, "relative_strength": -0.868962, "rate_of_change": 0.3570685904178607, "market_dynamics": -0.741583, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.688605, "high": 20.31364, "low": 19.456449, "close": 20.268995, "volume": 315019}, "trend_line": 19.297489, "activity_lines": {"activity_5": 19.974851, "activity_10": 20.199186, "activity_20": 20.239012, "activity_30": 19.90088}, "trend_signal": 1, "fair_value": 17.155671, "relative_strength": 2.480939, "rate_of_change": 0.49193296284651145, "market_dynamics": -0.865912, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.268995, "high": 20.268995, "low": 19.456449, "close": 19.617173, "volume": 449044}, "trend_line": 19.379149, "activity_lines": {"activity_5": 19.826709, "activity_10": 20.079654, "activity_20": 20.196541, "activity_30": 19.921505}, "trend_signal": 1, "fair_value": 17.16133, "relative_strength": 1.191365, "rate_of_change": 0.42316386344359597, "market_dynamics": -0.882084, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.562553, "high": 20.416224, "low": 19.260263, "close": 20.209546, "volume": 318784}, "trend_line": 19.484281, "activity_lines": {"activity_5": 19.947971, "activity_10": 20.073791, "activity_20": 20.205598, "activity_30": 19.975079}, "trend_signal": 1, "fair_value": 17.17713, "relative_strength": 1.189633, "rate_of_change": 0.5425006020646085, "market_dynamics": -0.860046, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.209546, "high": 20.658847, "low": 19.993881, "close": 20.326364, "volume": 231334}, "trend_line": 19.582412, "activity_lines": {"activity_5": 20.104994, "activity_10": 20.093502, "activity_20": 20.219398, "activity_30": 20.029407}, "trend_signal": 1, "fair_value": 17.197057, "relative_strength": -0.0159, "rate_of_change": 0.5036418844503535, "market_dynamics": -0.80173, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.209546, "high": 20.694791, "low": 19.373846, "close": 20.33535, "volume": 371878}, "trend_line": 19.67683, "activity_lines": {"activity_5": 20.207612, "activity_10": 20.1127, "activity_20": 20.228527, "activity_30": 20.077984}, "trend_signal": 1, "fair_value": 17.21549, "relative_strength": 0.970396, "rate_of_change": 0.48215715204029735, "market_dynamics": -0.739887, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.281434, "high": 20.892393, "low": 20.225361, "close": 20.784651, "volume": 249057}, "trend_line": 19.785473, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.223058, "activity_20": 20.27765, "activity_30": 20.149456}, "trend_signal": 1, "fair_value": 17.235583, "relative_strength": 3.217553, "rate_of_change": 0.5521367008811924, "market_dynamics": -0.651455, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.892483, "high": 21.197709, "low": 20.730735, "close": 21.034997, "volume": 223083}, "trend_line": 19.897844, "activity_lines": {"activity_5": 20.678794, "activity_10": 20.382492, "activity_20": 20.346264, "activity_30": 20.230071}, "trend_signal": 1, "fair_value": 17.259713, "relative_strength": 2.788645, "rate_of_change": 0.5679469982850526, "market_dynamics": -0.523505, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.062116, "high": 21.301663, "low": 20.967201, "close": 21.215788, "volume": 242741}, "trend_line": 20.003541, "activity_lines": {"activity_5": 20.904663, "activity_10": 20.568641, "activity_20": 20.427887, "activity_30": 20.315099}, "trend_signal": 1, "fair_value": 17.284634, "relative_strength": 5.149829, "rate_of_change": 0.5311982544440456, "market_dynamics": -0.273123, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.324262, "high": 21.333302, "low": 20.935562, "close": 21.242906, "volume": 267569}, "trend_line": 20.092536, "activity_lines": {"activity_5": 21.072488, "activity_10": 20.740558, "activity_20": 20.507735, "activity_30": 20.395058}, "trend_signal": 1, "fair_value": 17.306196, "relative_strength": 6.059238, "rate_of_change": 0.4448962311222829, "market_dynamics": -0.107123, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.315223, "high": 21.514092, "low": 20.474546, "close": 20.881325, "volume": 326486}, "trend_line": 20.177849, "activity_lines": {"activity_5": 21.058684, "activity_10": 20.814414, "activity_20": 20.54915, "activity_30": 20.445948}, "trend_signal": 1, "fair_value": 17.327655, "relative_strength": 7.31804, "rate_of_change": 0.42460045859815454, "market_dynamics": 0.00509, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.863246, "high": 21.202228, "low": 20.699144, "close": 20.852835, "volume": 273422}, "trend_line": 20.258779, "activity_lines": {"activity_5": 20.998984, "activity_10": 20.861892, "activity_20": 20.58747, "activity_30": 20.489495}, "trend_signal": 1, "fair_value": 17.348793, "relative_strength": 9.334972, "rate_of_change": 0.4010833860437858, "market_dynamics": 0.068473, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9074, "high": 21.451865, "low": 20.743706, "close": 21.198412, "volume": 234114}, "trend_line": 20.345709, "activity_lines": {"activity_5": 21.049932, "activity_10": 20.961586, "activity_20": 20.657571, "activity_30": 20.550117}, "trend_signal": 1, "fair_value": 17.371269, "relative_strength": 10.215079, "rate_of_change": 0.429097923423711, "market_dynamics": 0.124559, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.198412, "high": 21.616742, "low": 21.034718, "close": 21.616742, "volume": 301030}, "trend_line": 20.437286, "activity_lines": {"activity_5": 21.229428, "activity_10": 21.10859, "activity_20": 20.761546, "activity_30": 20.632119}, "trend_signal": 1, "fair_value": 17.389734, "relative_strength": 13.634829, "rate_of_change": 0.4501047370725734, "market_dynamics": 0.336226, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.725872, "high": 21.953225, "low": 20.125305, "close": 20.17987, "volume": 461263}, "trend_line": 20.47109, "activity_lines": {"activity_5": 20.903237, "activity_10": 20.96876, "activity_20": 20.72311, "activity_30": 20.615512}, "trend_signal": 1, "fair_value": 17.397289, "relative_strength": 16.135842, "rate_of_change": 0.165403566794534, "market_dynamics": 0.30914, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.625128, "high": 20.043367, "low": 18.470265, "close": 19.532368, "volume": 672799}, "trend_line": 20.463904, "activity_lines": {"activity_5": 20.43208, "activity_10": 20.713865, "activity_20": 20.623143, "activity_30": 20.554949}, "trend_signal": 0, "fair_value": 17.403618, "relative_strength": 6.092505, "rate_of_change": -0.03510316255754238, "market_dynamics": 0.187771, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.651356, "high": 20.539191, "low": 19.651356, "close": 20.163921, "volume": 222635}, "trend_line": 20.473677, "activity_lines": {"activity_5": 20.261372, "activity_10": 20.588398, "activity_20": 20.589627, "activity_30": 20.535595}, "trend_signal": 0, "fair_value": 17.412881, "relative_strength": 10.759056, "rate_of_change": 0.04775726078464375, "market_dynamics": -0.085146, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.200532, "high": 20.87785, "low": 19.701697, "close": 20.758861, "volume": 358771}, "trend_line": 20.493927, "activity_lines": {"activity_5": 20.334905, "activity_10": 20.582388, "activity_20": 20.616661, "activity_30": 20.553994}, "trend_signal": 0, "fair_value": 17.430041, "relative_strength": 8.720319, "rate_of_change": 0.09890748984660044, "market_dynamics": -0.409012, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.713097, "high": 21.234814, "low": 20.52656, "close": 20.914461, "volume": 305734}, "trend_line": 20.514396, "activity_lines": {"activity_5": 20.489608, "activity_10": 20.60969, "activity_20": 20.658215, "activity_30": 20.581125}, "trend_signal": 0, "fair_value": 17.449265, "relative_strength": 6.228005, "rate_of_change": 0.09987836884557103, "market_dynamics": -0.510503, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.914461, "high": 21.289732, "low": 20.649026, "close": 20.978532, "volume": 310305}, "trend_line": 20.533551, "activity_lines": {"activity_5": 20.712486, "activity_10": 20.654119, "activity_20": 20.702288, "activity_30": 20.61107}, "trend_signal": 1, "fair_value": 17.473463, "relative_strength": 6.822646, "rate_of_change": 0.09337345345189696, "market_dynamics": -0.487811, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.326339, "high": 21.326339, "low": 20.473561, "close": 21.188215, "volume": 368236}, "trend_line": 20.546463, "activity_lines": {"activity_5": 20.952015, "activity_10": 20.74148, "activity_20": 20.759125, "activity_30": 20.653306}, "trend_signal": 1, "fair_value": 17.500078, "relative_strength": 2.351807, "rate_of_change": 0.06288245028831124, "market_dynamics": -0.335199, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.077716, "high": 21.309211, "low": 20.608094, "close": 20.819884, "volume": 275358}, "trend_line": 20.553272, "activity_lines": {"activity_5": 20.958377, "activity_10": 20.756291, "activity_20": 20.77387, "activity_30": 20.670946}, "trend_signal": 1, "fair_value": 17.513504, "relative_strength": 3.021966, "rate_of_change": 0.033139523819747024, "market_dynamics": -0.442292, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.096132, "high": 21.252673, "low": 20.672552, "close": 21.234256, "volume": 269749}, "trend_line": 20.596242, "activity_lines": {"activity_5": 21.059132, "activity_10": 20.847042, "activity_20": 20.825455, "activity_30": 20.714881}, "trend_signal": 1, "fair_value": 17.529914, "relative_strength": 3.120135, "rate_of_change": 0.20906646883279895, "market_dynamics": -0.434424, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.169798, "high": 21.234256, "low": 20.783051, "close": 20.985633, "volume": 284014}, "trend_line": 20.614163, "activity_lines": {"activity_5": 21.04532, "activity_10": 20.891937, "activity_20": 20.845662, "activity_30": 20.740003}, "trend_signal": 1, "fair_value": 17.548706, "relative_strength": 0.1461, "rate_of_change": 0.08701101880625206, "market_dynamics": -0.45644, "expectation": {"probability": 60.8529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.086924, "high": 21.407592, "low": 20.829093, "close": 21.138955, "volume": 280235}, "trend_line": 20.645186, "activity_lines": {"activity_5": 21.077871, "activity_10": 20.976183, "activity_20": 20.876775, "activity_30": 20.77386}, "trend_signal": 1, "fair_value": 17.586174, "relative_strength": 1.051659, "rate_of_change": 0.1504936193625595, "market_dynamics": -0.457352, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.092638, "high": 21.296432, "low": 20.749894, "close": 20.879581, "volume": 250757}, "trend_line": 20.645967, "activity_lines": {"activity_5": 21.013268, "activity_10": 20.995833, "activity_20": 20.879316, "activity_30": 20.788982}, "trend_signal": 1, "fair_value": 17.617239, "relative_strength": -0.214534, "rate_of_change": 0.003782964222264312, "market_dynamics": -0.389089, "expectation": {"probability": 62.5822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.907371, "high": 21.500225, "low": 20.851791, "close": 21.435382, "volume": 367717}, "trend_line": 20.661134, "activity_lines": {"activity_5": 21.154508, "activity_10": 21.092042, "activity_20": 20.932199, "activity_30": 20.839912}, "trend_signal": 1, "fair_value": 17.645203, "relative_strength": -1.131404, "rate_of_change": 0.07346228926938471, "market_dynamics": -0.238011, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.490962, "high": 22.130133, "low": 21.398328, "close": 22.120869, "volume": 372966}, "trend_line": 20.708616, "activity_lines": {"activity_5": 21.483211, "activity_10": 21.289768, "activity_20": 21.047268, "activity_30": 20.934089}, "trend_signal": 1, "fair_value": 17.680339, "relative_strength": 0.141509, "rate_of_change": 0.22981313610375256, "market_dynamics": 0.124843, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.028236, "high": 22.53772, "low": 21.898549, "close": 22.23944, "volume": 443416}, "trend_line": 20.777869, "activity_lines": {"activity_5": 21.792329, "activity_10": 21.484289, "activity_20": 21.168459, "activity_30": 21.032852}, "trend_signal": 1, "fair_value": 17.719541, "relative_strength": 0.737841, "rate_of_change": 0.3344163608036374, "market_dynamics": 0.544748, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.23944, "high": 22.659052, "low": 22.108894, "close": 22.108894, "volume": 431414}, "trend_line": 20.865987, "activity_lines": {"activity_5": 21.974345, "activity_10": 21.630983, "activity_20": 21.272342, "activity_30": 21.118724}, "trend_signal": 1, "fair_value": 17.755214, "relative_strength": -0.62867, "rate_of_change": 0.4240954642653752, "market_dynamics": 1.037334, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25809, "high": 22.705676, "low": 22.23944, "close": 22.55648, "volume": 317122}, "trend_line": 20.96069, "activity_lines": {"activity_5": 22.240894, "activity_10": 21.838505, "activity_20": 21.414728, "activity_30": 21.227788}, "trend_signal": 1, "fair_value": 17.785729, "relative_strength": -0.231953, "rate_of_change": 0.4538630259857781, "market_dynamics": 1.323221, "expectation": {"probability": 62.8538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.640403, "high": 22.74857, "low": 22.379311, "close": 22.621753, "volume": 401509}, "trend_line": 21.039115, "activity_lines": {"activity_5": 22.417408, "activity_10": 22.033017, "activity_20": 21.555354, "activity_30": 21.334954}, "trend_signal": 1, "fair_value": 17.812225, "relative_strength": 2.470859, "rate_of_change": 0.3741527592841615, "market_dynamics": 1.483276, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.715001, "high": 23.030642, "low": 22.715001, "close": 22.854871, "volume": 297008}, "trend_line": 21.147038, "activity_lines": {"activity_5": 22.592536, "activity_10": 22.237152, "activity_20": 21.709758, "activity_30": 21.452099}, "trend_signal": 1, "fair_value": 17.837623, "relative_strength": 0.956656, "rate_of_change": 0.512963591862108, "market_dynamics": 1.428654, "expectation": {"probability": 61.8757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.909622, "high": 23.041016, "low": 22.750071, "close": 22.853309, "volume": 313281}, "trend_line": 21.235164, "activity_lines": {"activity_5": 22.718209, "activity_10": 22.411538, "activity_20": 21.856126, "activity_30": 21.562181}, "trend_signal": 1, "fair_value": 17.862537, "relative_strength": -0.133194, "rate_of_change": 0.41672975666853485, "market_dynamics": 1.358062, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.796997, "high": 23.125484, "low": 22.796997, "close": 23.097328, "volume": 285305}, "trend_line": 21.327529, "activity_lines": {"activity_5": 22.884298, "activity_10": 22.596334, "activity_20": 22.019845, "activity_30": 21.682321}, "trend_signal": 1, "fair_value": 17.893762, "relative_strength": 0.515099, "rate_of_change": 0.4349624989945798, "market_dynamics": 1.305235, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.116099, "high": 23.13487, "low": 22.947163, "close": 23.069172, "volume": 323455}, "trend_line": 21.418656, "activity_lines": {"activity_5": 22.975106, "activity_10": 22.740403, "activity_20": 22.16699, "activity_30": 21.794685}, "trend_signal": 1, "fair_value": 17.928035, "relative_strength": 0.331598, "rate_of_change": 0.4272740644263111, "market_dynamics": 1.246248, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.059787, "high": 23.087943, "low": 22.761052, "close": 22.99409, "volume": 232964}, "trend_line": 21.492304, "activity_lines": {"activity_5": 23.006707, "activity_10": 22.83101, "activity_20": 22.290143, "activity_30": 21.896326}, "trend_signal": 1, "fair_value": 17.958751, "relative_strength": -0.312737, "rate_of_change": 0.34384977283356233, "market_dynamics": 1.142862, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.087943, "high": 23.259785, "low": 22.90033, "close": 23.245617, "volume": 385482}, "trend_line": 21.565992, "activity_lines": {"activity_5": 23.097328, "activity_10": 22.93901, "activity_20": 22.423773, "activity_30": 22.009443}, "trend_signal": 1, "fair_value": 17.996378, "relative_strength": -0.769766, "rate_of_change": 0.3428576107987335, "market_dynamics": 1.239926, "expectation": {"probability": 63.3283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.245617, "high": 23.330627, "low": 22.89613, "close": 23.028368, "volume": 369389}, "trend_line": 21.626411, "activity_lines": {"activity_5": 23.089483, "activity_10": 22.987059, "activity_20": 22.524871, "activity_30": 22.10379}, "trend_signal": 1, "fair_value": 18.03944, "relative_strength": -2.860368, "rate_of_change": 0.2801586868807127, "market_dynamics": 1.224833, "expectation": {"probability": 63.0947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.103933, "high": 23.141621, "low": 22.943358, "close": 22.990586, "volume": 399002}, "trend_line": 21.684667, "activity_lines": {"activity_5": 23.057374, "activity_10": 23.013895, "activity_20": 22.612305, "activity_30": 22.191801}, "trend_signal": 1, "fair_value": 18.086747, "relative_strength": -2.694442, "rate_of_change": 0.2693743312286079, "market_dynamics": 1.177349, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.06615, "high": 23.53843, "low": 22.995308, "close": 23.387301, "volume": 452544}, "trend_line": 21.7682, "activity_lines": {"activity_5": 23.164618, "activity_10": 23.096831, "activity_20": 22.72794, "activity_30": 22.301648}, "trend_signal": 1, "fair_value": 18.136789, "relative_strength": -2.0604, "rate_of_change": 0.3852168908104477, "market_dynamics": 1.3327, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.406192, "high": 23.60455, "low": 22.962249, "close": 22.962249, "volume": 449540}, "trend_line": 21.838513, "activity_lines": {"activity_5": 23.108971, "activity_10": 23.087378, "activity_20": 22.792622, "activity_30": 22.378684}, "trend_signal": 1, "fair_value": 18.186647, "relative_strength": -1.431519, "rate_of_change": 0.3230078738710538, "market_dynamics": 0.960326, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.103933, "high": 23.860108, "low": 23.009477, "close": 23.698506, "volume": 473548}, "trend_line": 21.92185, "activity_lines": {"activity_5": 23.300865, "activity_10": 23.205599, "activity_20": 22.917222, "activity_30": 22.498683}, "trend_signal": 1, "fair_value": 18.23887, "relative_strength": 0.006532, "rate_of_change": 0.38160565236287025, "market_dynamics": 0.89164, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.793566, "high": 23.860108, "low": 23.536904, "close": 23.774554, "volume": 270496}, "trend_line": 21.993777, "activity_lines": {"activity_5": 23.487915, "activity_10": 23.322308, "activity_20": 23.03733, "activity_30": 22.618213}, "trend_signal": 1, "fair_value": 18.283986, "relative_strength": -1.528267, "rate_of_change": 0.3281064326231696, "market_dynamics": 0.655835, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.869614, "high": 23.955169, "low": 23.251723, "close": 23.669988, "volume": 391139}, "trend_line": 22.110114, "activity_lines": {"activity_5": 23.590365, "activity_10": 23.403256, "activity_20": 23.134199, "activity_30": 22.726355}, "trend_signal": 1, "fair_value": 18.328143, "relative_strength": -2.618763, "rate_of_change": 0.5289541673537833, "market_dynamics": 0.380378, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.717518, "high": 23.822084, "low": 23.365795, "close": 23.793566, "volume": 248615}, "trend_line": 22.252154, "activity_lines": {"activity_5": 23.688714, "activity_10": 23.49626, "activity_20": 23.230784, "activity_30": 22.834965}, "trend_signal": 1, "fair_value": 18.368579, "relative_strength": -0.538794, "rate_of_change": 0.642420930077527, "market_dynamics": 0.344659, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.793566, "high": 23.964675, "low": 23.238062, "close": 23.486802, "volume": 285740}, "trend_line": 22.362917, "activity_lines": {"activity_5": 23.657723, "activity_10": 23.520318, "activity_20": 23.284278, "activity_30": 22.91462}, "trend_signal": 1, "fair_value": 18.409515, "relative_strength": -1.96333, "rate_of_change": 0.49776304801772725, "market_dynamics": 0.018304, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52507, "high": 23.917314, "low": 22.644913, "close": 22.941488, "volume": 481531}, "trend_line": 22.435671, "activity_lines": {"activity_5": 23.409992, "activity_10": 23.43627, "activity_20": 23.276069, "activity_30": 22.951947}, "trend_signal": 1, "fair_value": 18.443957, "relative_strength": -2.331627, "rate_of_change": 0.3253332291131777, "market_dynamics": -0.179308, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15196, "high": 23.888613, "low": 22.991044, "close": 23.840779, "volume": 227115}, "trend_line": 22.533215, "activity_lines": {"activity_5": 23.512492, "activity_10": 23.521258, "activity_20": 23.349598, "activity_30": 23.042599}, "trend_signal": 1, "fair_value": 18.481698, "relative_strength": -2.102288, "rate_of_change": 0.43477193082390625, "market_dynamics": -0.381161, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.821645, "high": 23.917314, "low": 23.161527, "close": 23.362432, "volume": 300274}, "trend_line": 22.612678, "activity_lines": {"activity_5": 23.451127, "activity_10": 23.504504, "activity_20": 23.369946, "activity_30": 23.096097}, "trend_signal": 1, "fair_value": 18.5207, "relative_strength": -4.368108, "rate_of_change": 0.3526483016293969, "market_dynamics": -0.574634, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.429401, "high": 23.429401, "low": 22.668927, "close": 22.765227, "volume": 373908}, "trend_line": 22.665245, "activity_lines": {"activity_5": 23.211199, "activity_10": 23.372406, "activity_20": 23.327447, "activity_30": 23.105939}, "trend_signal": 1, "fair_value": 18.554266, "relative_strength": -6.256247, "rate_of_change": 0.23246693735257634, "market_dynamics": -0.713098, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.717077, "high": 23.198478, "low": 22.293358, "close": 22.524477, "volume": 473510}, "trend_line": 22.722065, "activity_lines": {"activity_5": 22.959576, "activity_10": 23.207845, "activity_20": 23.261026, "activity_30": 23.096857}, "trend_signal": 1, "fair_value": 18.58585, "relative_strength": -7.348629, "rate_of_change": 0.2506921941501266, "market_dynamics": -0.782076, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495588, "high": 22.837451, "low": 22.437808, "close": 22.697817, "volume": 199594}, "trend_line": 22.77085, "activity_lines": {"activity_5": 22.829888, "activity_10": 23.082761, "activity_20": 23.211577, "activity_30": 23.095293}, "trend_signal": 1, "fair_value": 18.620006, "relative_strength": -7.918426, "rate_of_change": 0.21470319709057578, "market_dynamics": -0.994841, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.717077, "high": 23.102275, "low": 22.428178, "close": 22.928936, "volume": 429563}, "trend_line": 22.835627, "activity_lines": {"activity_5": 22.793484, "activity_10": 23.017892, "activity_20": 23.184886, "activity_30": 23.105492}, "trend_signal": 0, "fair_value": 18.651651, "relative_strength": -5.953971, "rate_of_change": 0.28447335079717895, "market_dynamics": -0.986028, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.938566, "high": 23.102179, "low": 22.432993, "close": 22.957826, "volume": 484212}, "trend_line": 22.896256, "activity_lines": {"activity_5": 22.8275, "activity_10": 22.973651, "activity_20": 23.160588, "activity_30": 23.113375}, "trend_signal": 0, "fair_value": 18.680762, "relative_strength": -7.258669, "rate_of_change": 0.2655017968195148, "market_dynamics": -0.900419, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.838616, "high": 23.463867, "low": 22.838229, "close": 23.139124, "volume": 320006}, "trend_line": 22.971574, "activity_lines": {"activity_5": 22.948923, "activity_10": 22.975322, "activity_20": 23.15422, "activity_30": 23.129044}, "trend_signal": 0, "fair_value": 18.713535, "relative_strength": -6.162116, "rate_of_change": 0.3289533450359715, "market_dynamics": -0.888506, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.139124, "high": 23.507489, "low": 23.042186, "close": 23.239552, "volume": 219150}, "trend_line": 23.031713, "activity_lines": {"activity_5": 23.078895, "activity_10": 23.007152, "activity_20": 23.157083, "activity_30": 23.146333}, "trend_signal": 0, "fair_value": 18.74411, "relative_strength": -5.417132, "rate_of_change": 0.2617974719538134, "market_dynamics": -0.82874, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.333001, "high": 24.016414, "low": 23.265144, "close": 23.934017, "volume": 398160}, "trend_line": 23.092152, "activity_lines": {"activity_5": 23.392684, "activity_10": 23.169743, "activity_20": 23.224917, "activity_30": 23.204546}, "trend_signal": 1, "fair_value": 18.779283, "relative_strength": -2.997514, "rate_of_change": 0.2624164342443777, "market_dynamics": -0.606993, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.904935, "high": 24.186056, "low": 23.711059, "close": 24.098812, "volume": 446802}, "trend_line": 23.154131, "activity_lines": {"activity_5": 23.678991, "activity_10": 23.344251, "activity_20": 23.305168, "activity_30": 23.269492}, "trend_signal": 1, "fair_value": 18.816944, "relative_strength": -2.133028, "rate_of_change": 0.26839854509878897, "market_dynamics": -0.29506, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.098812, "high": 25.021266, "low": 23.943711, "close": 24.884697, "volume": 392119}, "trend_line": 23.246657, "activity_lines": {"activity_5": 24.149267, "activity_10": 23.656955, "activity_20": 23.455167, "activity_30": 23.381142}, "trend_signal": 1, "fair_value": 18.859691, "relative_strength": 2.285256, "rate_of_change": 0.3996090373678867, "market_dynamics": 0.15298, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.923717, "high": 25.08955, "low": 24.328669, "close": 24.494502, "volume": 249641}, "trend_line": 23.311258, "activity_lines": {"activity_5": 24.361021, "activity_10": 23.871038, "activity_20": 23.558986, "activity_30": 23.461648}, "trend_signal": 1, "fair_value": 18.901957, "relative_strength": -0.426803, "rate_of_change": 0.2778937203745024, "market_dynamics": 0.546257, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.592051, "high": 25.479745, "low": 24.561908, "close": 25.235873, "volume": 399065}, "trend_line": 23.398396, "activity_lines": {"activity_5": 24.72954, "activity_10": 24.188473, "activity_20": 23.728139, "activity_30": 23.585816}, "trend_signal": 1, "fair_value": 18.948483, "relative_strength": 3.06711, "rate_of_change": 0.3738022203692441, "market_dynamics": 0.847488, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.226118, "high": 25.382196, "low": 24.67009, "close": 24.884697, "volume": 223340}, "trend_line": 23.466056, "activity_lines": {"activity_5": 24.847913, "activity_10": 24.392761, "activity_20": 23.853019, "activity_30": 23.681707}, "trend_signal": 1, "fair_value": 19.000404, "relative_strength": 3.671737, "rate_of_change": 0.28916512054927396, "market_dynamics": 0.835483, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.718864, "high": 24.84558, "low": 24.395002, "close": 24.588581, "volume": 308445}, "trend_line": 23.523899, "activity_lines": {"activity_5": 24.804201, "activity_10": 24.503448, "activity_20": 23.94405, "activity_30": 23.754128}, "trend_signal": 1, "fair_value": 19.054344, "relative_strength": 4.018828, "rate_of_change": 0.24649647132863683, "market_dynamics": 0.726377, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.816326, "high": 25.12064, "low": 23.726685, "close": 23.765951, "volume": 266007}, "trend_line": 23.546186, "activity_lines": {"activity_5": 24.453628, "activity_10": 24.43439, "activity_20": 23.952859, "activity_30": 23.769744}, "trend_signal": 1, "fair_value": 19.105788, "relative_strength": 2.457627, "rate_of_change": 0.09474194732768838, "market_dynamics": 0.615245, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.001549, "high": 24.433479, "low": 23.765951, "close": 24.030999, "volume": 257810}, "trend_line": 23.578247, "activity_lines": {"activity_5": 24.265987, "activity_10": 24.39883, "activity_20": 23.986453, "activity_30": 23.801022}, "trend_signal": 1, "fair_value": 19.154121, "relative_strength": 6.048803, "rate_of_change": 0.13616217930157495, "market_dynamics": 0.325489, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.25678, "high": 24.71816, "low": 24.080082, "close": 24.453112, "volume": 300611}, "trend_line": 23.626881, "activity_lines": {"activity_5": 24.249951, "activity_10": 24.423801, "activity_20": 24.059118, "activity_30": 23.857465}, "trend_signal": 1, "fair_value": 19.203375, "relative_strength": 4.509368, "rate_of_change": 0.2062663946136447, "market_dynamics": 0.292061, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.541461, "high": 25.248255, "low": 24.389304, "close": 25.218806, "volume": 243362}, "trend_line": 23.692654, "activity_lines": {"activity_5": 24.541331, "activity_10": 24.565925, "activity_20": 24.200105, "activity_30": 23.96017}, "trend_signal": 1, "fair_value": 19.257264, "relative_strength": 4.027013, "rate_of_change": 0.27838206828908174, "market_dynamics": 0.296728, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.237024, "high": 25.306068, "low": 24.802414, "close": 25.138249, "volume": 237377}, "trend_line": 23.762984, "activity_lines": {"activity_5": 24.783584, "activity_10": 24.670043, "activity_20": 24.322575, "activity_30": 24.053434}, "trend_signal": 1, "fair_value": 19.312482, "relative_strength": -0.605981, "rate_of_change": 0.29684306367703023, "market_dynamics": 0.41608, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.197514, "high": 25.286411, "low": 24.397436, "close": 24.624619, "volume": 296783}, "trend_line": 23.817451, "activity_lines": {"activity_5": 24.817982, "activity_10": 24.661874, "activity_20": 24.38995, "activity_30": 24.109024}, "trend_signal": 1, "fair_value": 19.362961, "relative_strength": -2.96428, "rate_of_change": 0.2292094292534933, "market_dynamics": 0.423586, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.496211, "high": 25.884, "low": 24.496211, "close": 25.602492, "volume": 351637}, "trend_line": 23.891291, "activity_lines": {"activity_5": 25.121094, "activity_10": 24.836229, "activity_20": 24.544445, "activity_30": 24.224187}, "trend_signal": 1, "fair_value": 19.4235, "relative_strength": 0.047073, "rate_of_change": 0.3100247797297896, "market_dynamics": 0.589406, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.681512, "high": 25.839453, "low": 25.088861, "close": 25.316044, "volume": 246432}, "trend_line": 23.969751, "activity_lines": {"activity_5": 25.223957, "activity_10": 24.938358, "activity_20": 24.658149, "activity_30": 24.316107}, "trend_signal": 1, "fair_value": 19.484817, "relative_strength": -3.176334, "rate_of_change": 0.32840418711571406, "market_dynamics": 0.481221, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.304191, "high": 25.483089, "low": 24.847006, "close": 24.946394, "volume": 226569}, "trend_line": 24.011347, "activity_lines": {"activity_5": 25.146074, "activity_10": 24.971819, "activity_20": 24.723354, "activity_30": 24.379116}, "trend_signal": 1, "fair_value": 19.545875, "relative_strength": -4.670271, "rate_of_change": 0.17353538632921955, "market_dynamics": 0.254098, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.876822, "high": 25.324068, "low": 24.757557, "close": 25.284313, "volume": 254768}, "trend_line": 24.061672, "activity_lines": {"activity_5": 25.198992, "activity_10": 25.065599, "activity_20": 24.810035, "activity_30": 24.461243}, "trend_signal": 1, "fair_value": 19.609651, "relative_strength": -4.089475, "rate_of_change": 0.20958840834710704, "market_dynamics": 0.178709, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.443334, "high": 25.671927, "low": 25.175086, "close": 25.483089, "volume": 303498}, "trend_line": 24.122109, "activity_lines": {"activity_5": 25.308431, "activity_10": 25.18287, "activity_20": 24.904431, "activity_30": 24.552947}, "trend_signal": 1, "fair_value": 19.672793, "relative_strength": -4.577658, "rate_of_change": 0.2511753962899866, "market_dynamics": 0.010562, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.353885, "high": 25.423457, "low": 24.946394, "close": 25.045782, "volume": 367371}, "trend_line": 24.16385, "activity_lines": {"activity_5": 25.214869, "activity_10": 25.18941, "activity_20": 24.945153, "activity_30": 24.612539}, "trend_signal": 1, "fair_value": 19.731081, "relative_strength": -3.730995, "rate_of_change": 0.17304042527957156, "market_dynamics": -0.029334, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.785023, "high": 25.752656, "low": 24.696117, "close": 25.593627, "volume": 301879}, "trend_line": 24.234077, "activity_lines": {"activity_5": 25.341037, "activity_10": 25.277108, "activity_20": 25.028972, "activity_30": 24.704783}, "trend_signal": 1, "fair_value": 19.793034, "relative_strength": -2.112325, "rate_of_change": 0.29062835599459175, "market_dynamics": 0.174913, "expectation": {"probability": 62.4961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.673142, "high": 25.824417, "low": 24.858121, "close": 24.927696, "volume": 176356}, "trend_line": 24.300284, "activity_lines": {"activity_5": 25.226722, "activity_10": 25.22299, "activity_20": 25.038159, "activity_30": 24.749532}, "trend_signal": 1, "fair_value": 19.853094, "relative_strength": -5.427038, "rate_of_change": 0.27319794354042093, "market_dynamics": 0.005912, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.957514, "high": 25.683081, "low": 24.927796, "close": 25.444538, "volume": 390375}, "trend_line": 24.353743, "activity_lines": {"activity_5": 25.285934, "activity_10": 25.268137, "activity_20": 25.091837, "activity_30": 24.823355}, "trend_signal": 1, "fair_value": 19.913029, "relative_strength": -1.097351, "rate_of_change": 0.21999331365839242, "market_dynamics": 0.040673, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.444538, "high": 25.69302, "low": 24.858121, "close": 25.42466, "volume": 478395}, "trend_line": 24.422484, "activity_lines": {"activity_5": 25.327838, "activity_10": 25.304101, "activity_20": 25.137214, "activity_30": 24.892447}, "trend_signal": 1, "fair_value": 19.972988, "relative_strength": -3.183915, "rate_of_change": 0.28226051330179214, "market_dynamics": 0.12747, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28551, "high": 26.001138, "low": 25.28551, "close": 25.712899, "volume": 386716}, "trend_line": 24.520739, "activity_lines": {"activity_5": 25.469718, "activity_10": 25.377926, "activity_20": 25.207471, "activity_30": 24.975699}, "trend_signal": 1, "fair_value": 20.033699, "relative_strength": -3.299997, "rate_of_change": 0.40231370404418404, "market_dynamics": 0.126972, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 26.35, "low": 25.6, "close": 25.76, "volume": 336342}, "trend_line": 24.62859, "activity_lines": {"activity_5": 25.582823, "activity_10": 25.458307, "activity_20": 25.276412, "activity_30": 25.055652}, "trend_signal": 1, "fair_value": 20.093184, "relative_strength": -1.551467, "rate_of_change": 0.43983584670918824, "market_dynamics": 0.369097, "expectation": {"probability": 62.0783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4846760-070f-406d-8e7c-c4e4670fea60/", "share_image": "https://sharemaestro.com/terminal/b4846760-070f-406d-8e7c-c4e4670fea60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}