{"ticker": {"uuid": "b4846760-070f-406d-8e7c-c4e4670fea60", "symbol": "HTD", "name": "John Hancock Tax- Advantaged Dividend Income", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTD rose 3.64%, moving from 24.74 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 25.83, "low": 25.3301, "close": 25.64, "volume": 303498}, "trend_line": 24.270637, "activity_lines": {"activity_5": 25.46426, "activity_10": 25.33792, "activity_20": 25.057771, "activity_30": 24.704126}, "trend_signal": 1, "fair_value": 19.793921, "relative_strength": -4.577638, "rate_of_change": 0.25117899438108343, "market_dynamics": 0.010549, "expectation": {"probability": 62.5639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.868323, "high": 16.26523, "low": 15.733375, "close": 16.0509, "volume": 288673}, "trend_line": 17.183997, "activity_lines": {"activity_5": 15.756073, "activity_10": 15.972609, "activity_20": 16.376041, "activity_30": 16.776287}, "trend_signal": 0, "fair_value": 16.273069, "relative_strength": -13.973375, "rate_of_change": -0.298281322860534, "market_dynamics": -0.93818, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.058853, "high": 16.177925, "low": 15.852461, "close": 16.0271, "volume": 250808}, "trend_line": 17.144697, "activity_lines": {"activity_5": 15.860187, "activity_10": 15.939371, "activity_20": 16.294816, "activity_30": 16.701648}, "trend_signal": 0, "fair_value": 16.296696, "relative_strength": -16.04882, "rate_of_change": -0.22870115724531828, "market_dynamics": -0.879817, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.971525, "high": 16.019075, "low": 15.630186, "close": 15.654, "volume": 196175}, "trend_line": 17.077273, "activity_lines": {"activity_5": 15.82796, "activity_10": 15.853673, "activity_20": 16.190231, "activity_30": 16.605474}, "trend_signal": 0, "fair_value": 16.322341, "relative_strength": -16.602249, "rate_of_change": -0.3932644595585389, "market_dynamics": -0.823046, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.654007, "high": 16.217614, "low": 15.654007, "close": 16.1938, "volume": 377762}, "trend_line": 17.014943, "activity_lines": {"activity_5": 15.966493, "activity_10": 15.88906, "activity_20": 16.150897, "activity_30": 16.548476}, "trend_signal": 0, "fair_value": 16.346423, "relative_strength": -15.337997, "rate_of_change": -0.3649880165293538, "market_dynamics": -0.412966, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.193814, "high": 16.475619, "low": 15.995361, "close": 16.17, "volume": 262327}, "trend_line": 16.974457, "activity_lines": {"activity_5": 16.046153, "activity_10": 15.927976, "activity_20": 16.119496, "activity_30": 16.493963}, "trend_signal": 0, "fair_value": 16.372362, "relative_strength": -14.28654, "rate_of_change": -0.23794378858629034, "market_dynamics": -0.219583, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.366074, "high": 16.631383, "low": 16.262188, "close": 16.3421, "volume": 284187}, "trend_line": 16.931297, "activity_lines": {"activity_5": 16.1538, "activity_10": 16.010602, "activity_20": 16.114764, "activity_30": 16.453166}, "trend_signal": 0, "fair_value": 16.398047, "relative_strength": -15.198814, "rate_of_change": -0.2542643926695287, "market_dynamics": 0.007434, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.302107, "high": 16.684887, "low": 16.014423, "close": 16.5818, "volume": 323269}, "trend_line": 16.893833, "activity_lines": {"activity_5": 16.321933, "activity_10": 16.135278, "activity_20": 16.140808, "activity_30": 16.430618}, "trend_signal": 0, "fair_value": 16.425185, "relative_strength": -14.270263, "rate_of_change": -0.22127070359701292, "market_dynamics": 0.406161, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.621739, "high": 16.749598, "low": 16.389993, "close": 16.5658, "volume": 284437}, "trend_line": 16.863483, "activity_lines": {"activity_5": 16.447753, "activity_10": 16.243695, "activity_20": 16.172503, "activity_30": 16.409455}, "trend_signal": 0, "fair_value": 16.451152, "relative_strength": -14.9385, "rate_of_change": -0.17965135561599369, "market_dynamics": 0.43436, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.701663, "high": 16.925417, "low": 15.934585, "close": 16.0304, "volume": 368243}, "trend_line": 16.79439, "activity_lines": {"activity_5": 16.33432, "activity_10": 16.235685, "activity_20": 16.154744, "activity_30": 16.355707}, "trend_signal": 0, "fair_value": 16.471835, "relative_strength": -15.449231, "rate_of_change": -0.4097196290944092, "market_dynamics": 0.554336, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.140332, "high": 16.389759, "low": 16.011595, "close": 16.2047, "volume": 303482}, "trend_line": 16.716887, "activity_lines": {"activity_5": 16.28988, "activity_10": 16.248445, "activity_20": 16.154742, "activity_30": 16.317663}, "trend_signal": 0, "fair_value": 16.493699, "relative_strength": -13.961218, "rate_of_change": -0.46148148280467527, "market_dynamics": 0.603568, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.172544, "high": 16.176567, "low": 15.126558, "close": 15.4484, "volume": 587674}, "trend_line": 16.627247, "activity_lines": {"activity_5": 15.991027, "activity_10": 16.115053, "activity_20": 16.080964, "activity_30": 16.235825}, "trend_signal": 0, "fair_value": 16.511584, "relative_strength": -15.853055, "rate_of_change": -0.5362242384003629, "market_dynamics": 0.534205, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.488659, "high": 15.633488, "low": 15.287508, "close": 15.3036, "volume": 338468}, "trend_line": 16.517913, "activity_lines": {"activity_5": 15.703487, "activity_10": 15.966287, "activity_20": 15.998844, "activity_30": 16.150428}, "trend_signal": 0, "fair_value": 16.528913, "relative_strength": -16.873239, "rate_of_change": -0.6575592459774038, "market_dynamics": 0.369508, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4082, "high": 15.609351, "low": 15.287509, "close": 15.4082, "volume": 368607}, "trend_line": 16.412837, "activity_lines": {"activity_5": 15.536027, "activity_10": 15.849695, "activity_20": 15.934158, "activity_30": 16.078834}, "trend_signal": 0, "fair_value": 16.547038, "relative_strength": -17.931477, "rate_of_change": -0.6361336326205398, "market_dynamics": 0.254435, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.503313, "high": 15.543834, "low": 15.235874, "close": 15.479, "volume": 213700}, "trend_line": 16.317603, "activity_lines": {"activity_5": 15.46934, "activity_10": 15.750444, "activity_20": 15.883394, "activity_30": 16.018586}, "trend_signal": 0, "fair_value": 16.567158, "relative_strength": -16.076856, "rate_of_change": -0.5802409418920165, "market_dynamics": -0.012061, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.470825, "high": 15.803095, "low": 15.292615, "close": 15.6167, "volume": 319376}, "trend_line": 16.227217, "activity_lines": {"activity_5": 15.485313, "activity_10": 15.689225, "activity_20": 15.851205, "activity_30": 15.973367}, "trend_signal": 0, "fair_value": 16.587744, "relative_strength": -14.79481, "rate_of_change": -0.5539171408937866, "market_dynamics": -0.202385, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.568108, "high": 15.616733, "low": 15.134535, "close": 15.1629, "volume": 414295}, "trend_line": 16.132273, "activity_lines": {"activity_5": 15.38922, "activity_10": 15.555558, "activity_20": 15.781685, "activity_30": 15.904701}, "trend_signal": 0, "fair_value": 16.605921, "relative_strength": -14.380097, "rate_of_change": -0.5850910849346388, "market_dynamics": -0.318296, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.138583, "high": 15.162896, "low": 14.247125, "close": 14.393, "volume": 657572}, "trend_line": 16.00909, "activity_lines": {"activity_5": 15.055527, "activity_10": 15.303349, "activity_20": 15.644055, "activity_30": 15.79249}, "trend_signal": 0, "fair_value": 16.616576, "relative_strength": -17.745451, "rate_of_change": -0.7635811766884983, "market_dynamics": -0.507923, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.279585, "high": 14.344419, "low": 13.290874, "close": 13.7285, "volume": 642718}, "trend_line": 15.903763, "activity_lines": {"activity_5": 14.56104, "activity_10": 14.970118, "activity_20": 15.450065, "activity_30": 15.645355}, "trend_signal": 0, "fair_value": 16.62056, "relative_strength": -21.478871, "rate_of_change": -0.6579199692174935, "market_dynamics": -0.614685, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.804371, "high": 14.278131, "low": 13.804371, "close": 13.9514, "volume": 390959}, "trend_line": 15.82636, "activity_lines": {"activity_5": 14.252833, "activity_10": 14.729002, "activity_20": 15.285818, "activity_30": 15.519396}, "trend_signal": 0, "fair_value": 16.62757, "relative_strength": -20.148933, "rate_of_change": -0.4866961360025318, "market_dynamics": -0.837827, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.01678, "high": 14.163728, "low": 13.436832, "close": 13.445, "volume": 423643}, "trend_line": 15.746603, "activity_lines": {"activity_5": 13.877667, "activity_10": 14.433613, "activity_20": 15.080382, "activity_30": 15.36576}, "trend_signal": 0, "fair_value": 16.630031, "relative_strength": -20.766683, "rate_of_change": -0.5039503714056737, "market_dynamics": -1.014138, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.404082, "high": 13.714476, "low": 13.208045, "close": 13.3224, "volume": 610621}, "trend_line": 15.637597, "activity_lines": {"activity_5": 13.606413, "activity_10": 14.166109, "activity_20": 14.874147, "activity_30": 15.20936}, "trend_signal": 0, "fair_value": 16.635654, "relative_strength": -19.034135, "rate_of_change": -0.6922508937324503, "market_dynamics": -1.085571, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.355089, "high": 14.80087, "low": 13.273407, "close": 14.613, "volume": 649356}, "trend_line": 15.56227, "activity_lines": {"activity_5": 13.88806, "activity_10": 14.171915, "activity_20": 14.80382, "activity_30": 15.143257}, "trend_signal": 0, "fair_value": 16.646443, "relative_strength": -15.611492, "rate_of_change": -0.4817044460219796, "market_dynamics": -0.88542, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.782209, "high": 14.782209, "low": 13.703396, "close": 13.8681, "volume": 691163}, "trend_line": 15.460683, "activity_lines": {"activity_5": 13.90674, "activity_10": 14.05484, "activity_20": 14.669283, "activity_30": 15.033956}, "trend_signal": 0, "fair_value": 16.649183, "relative_strength": -20.475797, "rate_of_change": -0.6527775189609248, "market_dynamics": -0.67738, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.859813, "high": 14.493922, "low": 13.645698, "close": 14.3951, "volume": 500192}, "trend_line": 15.386323, "activity_lines": {"activity_5": 14.09178, "activity_10": 14.061585, "activity_20": 14.593441, "activity_30": 14.965208}, "trend_signal": 0, "fair_value": 16.65416, "relative_strength": -18.836618, "rate_of_change": -0.4809619342172571, "market_dynamics": -0.444881, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.395118, "high": 14.9057, "low": 14.25512, "close": 14.9057, "volume": 299792}, "trend_line": 15.321413, "activity_lines": {"activity_5": 14.41744, "activity_10": 14.180875, "activity_20": 14.574793, "activity_30": 14.9342}, "trend_signal": 0, "fair_value": 16.659787, "relative_strength": -16.303537, "rate_of_change": -0.4218681747419519, "market_dynamics": -0.207556, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.938633, "high": 15.69627, "low": 14.765694, "close": 15.6798, "volume": 606711}, "trend_line": 15.302143, "activity_lines": {"activity_5": 14.903753, "activity_10": 14.453836, "activity_20": 14.635889, "activity_30": 14.957322}, "trend_signal": 0, "fair_value": 16.671095, "relative_strength": -12.213276, "rate_of_change": -0.12577168959547375, "market_dynamics": 0.10542, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.763533, "high": 15.869149, "low": 15.282331, "close": 15.357, "volume": 502337}, "trend_line": 15.285793, "activity_lines": {"activity_5": 15.125307, "activity_10": 14.658709, "activity_20": 14.669396, "activity_30": 14.960861}, "trend_signal": 0, "fair_value": 16.679237, "relative_strength": -13.734106, "rate_of_change": -0.10684777942539944, "market_dynamics": 0.400323, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.348685, "high": 16.170047, "low": 15.16616, "close": 15.5561, "volume": 653757}, "trend_line": 15.287117, "activity_lines": {"activity_5": 15.363627, "activity_10": 14.882255, "activity_20": 14.727698, "activity_30": 14.9783}, "trend_signal": 0, "fair_value": 16.686354, "relative_strength": -14.084665, "rate_of_change": 0.00866163763960643, "market_dynamics": 0.746402, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.547817, "high": 15.844752, "low": 15.448258, "close": 15.5893, "volume": 608441}, "trend_line": 15.292437, "activity_lines": {"activity_5": 15.50048, "activity_10": 15.078607, "activity_20": 14.793969, "activity_30": 14.997796}, "trend_signal": 0, "fair_value": 16.696156, "relative_strength": -14.085524, "rate_of_change": 0.034800544798599536, "market_dynamics": 0.986861, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.589262, "high": 15.846455, "low": 15.589262, "close": 15.7386, "volume": 595553}, "trend_line": 15.292747, "activity_lines": {"activity_5": 15.607487, "activity_10": 15.272325, "activity_20": 14.87656, "activity_30": 15.026581}, "trend_signal": 0, "fair_value": 16.706795, "relative_strength": -12.985341, "rate_of_change": 0.002027145836864972, "market_dynamics": 0.957029, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.680526, "high": 16.269583, "low": 15.663933, "close": 16.2281, "volume": 391587}, "trend_line": 15.298653, "activity_lines": {"activity_5": 15.822133, "activity_10": 15.513342, "activity_20": 15.00799, "activity_30": 15.086926}, "trend_signal": 0, "fair_value": 16.720828, "relative_strength": -8.274217, "rate_of_change": 0.038619614906331236, "market_dynamics": 0.954675, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.317803, "high": 16.693789, "low": 16.209185, "close": 16.393, "volume": 412631}, "trend_line": 15.31085, "activity_lines": {"activity_5": 16.055193, "activity_10": 15.731509, "activity_20": 15.151411, "activity_30": 15.157529}, "trend_signal": 0, "fair_value": 16.735662, "relative_strength": -8.447933, "rate_of_change": 0.07972597326052469, "market_dynamics": 0.90462, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.392957, "high": 16.392957, "low": 15.540724, "close": 15.5825, "volume": 436781}, "trend_line": 15.308467, "activity_lines": {"activity_5": 15.94902, "activity_10": 15.769949, "activity_20": 15.212454, "activity_30": 15.175055}, "trend_signal": 0, "fair_value": 16.745128, "relative_strength": -13.381205, "rate_of_change": -0.015564126093587384, "market_dynamics": 0.809255, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.649382, "high": 15.93346, "low": 15.548116, "close": 15.758, "volume": 513950}, "trend_line": 15.29394, "activity_lines": {"activity_5": 15.899587, "activity_10": 15.809127, "activity_20": 15.289382, "activity_30": 15.204057}, "trend_signal": 0, "fair_value": 16.756319, "relative_strength": -12.661962, "rate_of_change": -0.09489519754003498, "market_dynamics": 0.772323, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.841603, "high": 16.292787, "low": 15.816537, "close": 15.9168, "volume": 486256}, "trend_line": 15.2855, "activity_lines": {"activity_5": 15.89184, "activity_10": 15.852398, "activity_20": 15.380105, "activity_30": 15.244242}, "trend_signal": 0, "fair_value": 16.766084, "relative_strength": -12.405796, "rate_of_change": -0.05518525638258323, "market_dynamics": 0.799936, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.957614, "high": 16.075445, "low": 15.780784, "close": 15.8482, "volume": 377241}, "trend_line": 15.269037, "activity_lines": {"activity_5": 15.849347, "activity_10": 15.864813, "activity_20": 15.462865, "activity_30": 15.280545}, "trend_signal": 1, "fair_value": 16.775466, "relative_strength": -13.340401, "rate_of_change": -0.10770337901933136, "market_dynamics": 0.678265, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.915584, "high": 16.151834, "low": 15.671505, "close": 15.924, "volume": 396996}, "trend_line": 15.24711, "activity_lines": {"activity_5": 15.857447, "activity_10": 15.887947, "activity_20": 15.549581, "activity_30": 15.322801}, "trend_signal": 1, "fair_value": 16.784902, "relative_strength": -11.990587, "rate_of_change": -0.1436043412561092, "market_dynamics": 0.718809, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.915554, "high": 16.193298, "low": 15.915554, "close": 16.0923, "volume": 344791}, "trend_line": 15.231327, "activity_lines": {"activity_5": 15.952913, "activity_10": 15.931373, "activity_20": 15.645036, "activity_30": 15.377329}, "trend_signal": 1, "fair_value": 16.796323, "relative_strength": -11.844801, "rate_of_change": -0.10351469885111994, "market_dynamics": 0.699718, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.100701, "high": 16.41211, "low": 15.949205, "close": 16.1512, "volume": 454619}, "trend_line": 15.235353, "activity_lines": {"activity_5": 16.034027, "activity_10": 15.975758, "activity_20": 15.734843, "activity_30": 15.436676}, "trend_signal": 1, "fair_value": 16.806093, "relative_strength": -11.726184, "rate_of_change": 0.026432365348072702, "market_dynamics": 0.67247, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.30863, "high": 16.715498, "low": 16.15936, "close": 16.4273, "volume": 393462}, "trend_line": 15.242773, "activity_lines": {"activity_5": 16.18096, "activity_10": 16.060127, "activity_20": 15.840471, "activity_30": 15.513575}, "trend_signal": 1, "fair_value": 16.813883, "relative_strength": -9.41687, "rate_of_change": 0.0487025144740641, "market_dynamics": 0.710113, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.452733, "high": 16.529021, "low": 16.028912, "close": 16.1052, "volume": 420405}, "trend_line": 15.264667, "activity_lines": {"activity_5": 16.186493, "activity_10": 16.073411, "activity_20": 15.901221, "activity_30": 15.569216}, "trend_signal": 1, "fair_value": 16.820694, "relative_strength": -10.622167, "rate_of_change": 0.14363528211041152, "market_dynamics": 0.601699, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.113701, "high": 16.478188, "low": 16.062843, "close": 16.4019, "volume": 422803}, "trend_line": 15.301277, "activity_lines": {"activity_5": 16.273793, "activity_10": 16.142875, "activity_20": 15.976977, "activity_30": 15.642586}, "trend_signal": 1, "fair_value": 16.82819, "relative_strength": -10.518308, "rate_of_change": 0.23983490763343457, "market_dynamics": 0.522475, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.444214, "high": 16.723935, "low": 16.189922, "close": 16.6646, "volume": 442896}, "trend_line": 15.343157, "activity_lines": {"activity_5": 16.4168, "activity_10": 16.25994, "activity_20": 16.069233, "activity_30": 15.730542}, "trend_signal": 1, "fair_value": 16.832984, "relative_strength": -8.947307, "rate_of_change": 0.27370264586412646, "market_dynamics": 0.498001, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.65611, "high": 16.681539, "low": 16.257719, "close": 16.4442, "volume": 444600}, "trend_line": 15.37533, "activity_lines": {"activity_5": 16.448187, "activity_10": 16.317258, "activity_20": 16.127182, "activity_30": 15.801577}, "trend_signal": 1, "fair_value": 16.834853, "relative_strength": -8.840544, "rate_of_change": 0.20968957040588343, "market_dynamics": 0.454579, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.579709, "high": 16.81022, "low": 16.084538, "close": 16.1443, "volume": 383784}, "trend_line": 15.392917, "activity_lines": {"activity_5": 16.360073, "activity_10": 16.307573, "activity_20": 16.146811, "activity_30": 15.851188}, "trend_signal": 1, "fair_value": 16.833708, "relative_strength": -8.670017, "rate_of_change": 0.11438453678718236, "market_dynamics": 0.286257, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.195525, "high": 16.357736, "low": 15.606442, "close": 16.2126, "volume": 414743}, "trend_line": 15.427907, "activity_lines": {"activity_5": 16.313593, "activity_10": 16.306169, "activity_20": 16.167048, "activity_30": 15.904071}, "trend_signal": 1, "fair_value": 16.831952, "relative_strength": -4.945326, "rate_of_change": 0.22731234112415952, "market_dynamics": 0.146055, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.297977, "high": 16.801686, "low": 16.263827, "close": 16.6224, "volume": 318487}, "trend_line": 15.50222, "activity_lines": {"activity_5": 16.396553, "activity_10": 16.372649, "activity_20": 16.223775, "activity_30": 15.981135}, "trend_signal": 1, "fair_value": 16.832037, "relative_strength": -4.606945, "rate_of_change": 0.48167907675357435, "market_dynamics": 0.107065, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.707716, "high": 17.117512, "low": 16.647955, "close": 17.0919, "volume": 425449}, "trend_line": 15.614333, "activity_lines": {"activity_5": 16.621313, "activity_10": 16.511795, "activity_20": 16.319191, "activity_30": 16.083695}, "trend_signal": 1, "fair_value": 16.83465, "relative_strength": -2.134527, "rate_of_change": 0.7232060956430808, "market_dynamics": 0.323417, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.250101, "high": 17.602495, "low": 17.189679, "close": 17.5939, "volume": 286977}, "trend_line": 15.73575, "activity_lines": {"activity_5": 16.98492, "activity_10": 16.724038, "activity_20": 16.455104, "activity_30": 16.211409}, "trend_signal": 1, "fair_value": 16.842013, "relative_strength": -0.812211, "rate_of_change": 0.7775996579552852, "market_dynamics": 0.70091, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.63692, "high": 17.748311, "low": 17.439235, "close": 17.6713, "volume": 320616}, "trend_line": 15.876627, "activity_lines": {"activity_5": 17.29768, "activity_10": 16.924124, "activity_20": 16.588842, "activity_30": 16.336283}, "trend_signal": 1, "fair_value": 16.848819, "relative_strength": -1.761386, "rate_of_change": 0.8952671464658483, "market_dynamics": 1.066331, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.56816, "high": 17.834604, "low": 17.198575, "close": 17.3275, "volume": 330178}, "trend_line": 16.01013, "activity_lines": {"activity_5": 17.39404, "activity_10": 17.039082, "activity_20": 16.680634, "activity_30": 16.429888}, "trend_signal": 1, "fair_value": 16.85364, "relative_strength": -3.422486, "rate_of_change": 0.8408775995052415, "market_dynamics": 1.172201, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.370436, "high": 17.782995, "low": 16.932093, "close": 17.7744, "volume": 315471}, "trend_line": 16.11551, "activity_lines": {"activity_5": 17.56504, "activity_10": 17.213071, "activity_20": 16.809752, "activity_30": 16.543712}, "trend_signal": 1, "fair_value": 16.857678, "relative_strength": -0.339789, "rate_of_change": 0.6582082718878626, "market_dynamics": 1.159415, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.83463, "high": 17.877605, "low": 17.447855, "close": 17.5424, "volume": 330913}, "trend_line": 16.237987, "activity_lines": {"activity_5": 17.581907, "activity_10": 17.319924, "activity_20": 16.910198, "activity_30": 16.635769}, "trend_signal": 1, "fair_value": 16.857646, "relative_strength": -2.584993, "rate_of_change": 0.7599945642427695, "market_dynamics": 1.104737, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6106, "high": 17.740408, "low": 17.056754, "close": 17.2731, "volume": 360381}, "trend_line": 16.33392, "activity_lines": {"activity_5": 17.478973, "activity_10": 17.361853, "activity_20": 16.975662, "activity_30": 16.702551}, "trend_signal": 1, "fair_value": 16.858493, "relative_strength": -5.358222, "rate_of_change": 0.5907936741173565, "market_dynamics": 0.943442, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.2731, "high": 17.299062, "low": 17.013484, "close": 17.1606, "volume": 278987}, "trend_line": 16.409083, "activity_lines": {"activity_5": 17.359927, "activity_10": 17.368256, "activity_20": 17.023198, "activity_30": 16.755885}, "trend_signal": 1, "fair_value": 16.85725, "relative_strength": -6.30128, "rate_of_change": 0.4601651042738049, "market_dynamics": 0.764061, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.212477, "high": 17.584506, "low": 17.134593, "close": 17.4894, "volume": 422562}, "trend_line": 16.469403, "activity_lines": {"activity_5": 17.384527, "activity_10": 17.415964, "activity_20": 17.096125, "activity_30": 16.825583}, "trend_signal": 1, "fair_value": 16.857231, "relative_strength": -4.186199, "rate_of_change": 0.3676012852150289, "market_dynamics": 0.694211, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.584638, "high": 17.852908, "low": 17.307715, "close": 17.6106, "volume": 343012}, "trend_line": 16.544523, "activity_lines": {"activity_5": 17.438733, "activity_10": 17.462493, "activity_20": 17.17278, "activity_30": 16.899208}, "trend_signal": 1, "fair_value": 16.858704, "relative_strength": -5.027707, "rate_of_change": 0.45611853690143994, "market_dynamics": 0.587627, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.763982, "high": 18.034057, "low": 17.528755, "close": 17.6333, "volume": 914092}, "trend_line": 16.613763, "activity_lines": {"activity_5": 17.511427, "activity_10": 17.495182, "activity_20": 17.243565, "activity_30": 16.969452}, "trend_signal": 1, "fair_value": 16.861123, "relative_strength": -5.520495, "rate_of_change": 0.41850707935186204, "market_dynamics": 0.664155, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.624495, "high": 17.972977, "low": 17.467678, "close": 17.7726, "volume": 601325}, "trend_line": 16.68654, "activity_lines": {"activity_5": 17.624493, "activity_10": 17.543355, "activity_20": 17.320279, "activity_30": 17.044216}, "trend_signal": 1, "fair_value": 16.864435, "relative_strength": -2.595569, "rate_of_change": 0.43805247492697524, "market_dynamics": 0.860591, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.894637, "high": 18.190848, "low": 17.7596, "close": 18.156, "volume": 418203}, "trend_line": 16.76712, "activity_lines": {"activity_5": 17.83206, "activity_10": 17.657987, "activity_20": 17.425786, "activity_30": 17.13902}, "trend_signal": 1, "fair_value": 16.86896, "relative_strength": 0.536056, "rate_of_change": 0.48290418504973265, "market_dynamics": 0.91214, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1821, "high": 18.84413, "low": 18.077555, "close": 18.6874, "volume": 421473}, "trend_line": 16.849097, "activity_lines": {"activity_5": 18.1504, "activity_10": 17.860425, "activity_20": 17.573671, "activity_30": 17.262909}, "trend_signal": 1, "fair_value": 16.874271, "relative_strength": 5.800077, "rate_of_change": 0.48891521024482426, "market_dynamics": 1.158173, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.443512, "high": 18.64389, "low": 18.034043, "close": 18.4348, "volume": 463772}, "trend_line": 16.917157, "activity_lines": {"activity_5": 18.304673, "activity_10": 17.992211, "activity_20": 17.685202, "activity_30": 17.365212}, "trend_signal": 1, "fair_value": 16.877799, "relative_strength": 4.49093, "rate_of_change": 0.4039385612178452, "market_dynamics": 1.156484, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.512092, "high": 18.67871, "low": 18.354244, "close": 18.5384, "volume": 362088}, "trend_line": 17.015687, "activity_lines": {"activity_5": 18.438533, "activity_10": 18.130825, "activity_20": 17.79692, "activity_30": 17.469808}, "trend_signal": 1, "fair_value": 16.886456, "relative_strength": 1.180334, "rate_of_change": 0.5824264679934119, "market_dynamics": 1.09298, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.503305, "high": 18.880387, "low": 18.503305, "close": 18.705, "volume": 402053}, "trend_line": 17.11392, "activity_lines": {"activity_5": 18.567587, "activity_10": 18.281622, "activity_20": 17.915581, "activity_30": 17.578796}, "trend_signal": 1, "fair_value": 16.896584, "relative_strength": 0.786537, "rate_of_change": 0.5773084566024308, "market_dynamics": 1.066471, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.801444, "high": 19.029447, "low": 18.599749, "close": 18.9856, "volume": 646079}, "trend_line": 17.216213, "activity_lines": {"activity_5": 18.728013, "activity_10": 18.457402, "activity_20": 18.050201, "activity_30": 17.69955}, "trend_signal": 1, "fair_value": 16.906858, "relative_strength": 2.073588, "rate_of_change": 0.5977181148445214, "market_dynamics": 1.177969, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.994411, "high": 19.467956, "low": 18.978188, "close": 19.2838, "volume": 468877}, "trend_line": 17.330733, "activity_lines": {"activity_5": 18.932533, "activity_10": 18.654218, "activity_20": 18.19969, "activity_30": 17.832943}, "trend_signal": 1, "fair_value": 16.921017, "relative_strength": 8.122495, "rate_of_change": 0.6651869374524981, "market_dynamics": 1.342651, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.340215, "high": 19.904716, "low": 19.269718, "close": 19.8696, "volume": 501809}, "trend_line": 17.462253, "activity_lines": {"activity_5": 19.29256, "activity_10": 18.924918, "activity_20": 18.390346, "activity_30": 17.99674}, "trend_signal": 1, "fair_value": 16.94194, "relative_strength": 7.130103, "rate_of_change": 0.7588830778248206, "market_dynamics": 1.587599, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.966631, "high": 20.081331, "low": 19.807815, "close": 19.9931, "volume": 543116}, "trend_line": 17.59228, "activity_lines": {"activity_5": 19.5981, "activity_10": 19.177, "activity_20": 18.5773, "activity_30": 18.160021}, "trend_signal": 1, "fair_value": 16.965317, "relative_strength": 6.318024, "rate_of_change": 0.7446175473462578, "market_dynamics": 1.774763, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.046, "high": 20.354808, "low": 19.960946, "close": 20.2754, "volume": 415411}, "trend_line": 17.729753, "activity_lines": {"activity_5": 19.90076, "activity_10": 19.437504, "activity_20": 18.777325, "activity_30": 18.333125}, "trend_signal": 1, "fair_value": 16.991941, "relative_strength": 7.127453, "rate_of_change": 0.7814393586277616, "market_dynamics": 1.693619, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.434223, "high": 20.734207, "low": 20.196, "close": 20.4254, "volume": 386098}, "trend_line": 17.863023, "activity_lines": {"activity_5": 20.148727, "activity_10": 19.679775, "activity_20": 18.978866, "activity_30": 18.507038}, "trend_signal": 1, "fair_value": 17.016661, "relative_strength": 7.432634, "rate_of_change": 0.7516743183055036, "market_dynamics": 1.678311, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.556127, "high": 20.795771, "low": 20.325359, "close": 20.5295, "volume": 502319}, "trend_line": 18.0105, "activity_lines": {"activity_5": 20.335407, "activity_10": 19.899711, "activity_20": 19.177207, "activity_30": 18.679069}, "trend_signal": 1, "fair_value": 17.040241, "relative_strength": 6.586813, "rate_of_change": 0.8255993400445272, "market_dynamics": 1.66833, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.502866, "high": 21.03532, "low": 20.46905, "close": 20.9289, "volume": 322983}, "trend_line": 18.1614, "activity_lines": {"activity_5": 20.572173, "activity_10": 20.158773, "activity_20": 19.398339, "activity_30": 18.867353}, "trend_signal": 1, "fair_value": 17.064168, "relative_strength": 7.514776, "rate_of_change": 0.8378445906554512, "market_dynamics": 1.588692, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.982144, "high": 20.996256, "low": 20.591613, "close": 20.7425, "volume": 236239}, "trend_line": 18.29733, "activity_lines": {"activity_5": 20.676187, "activity_10": 20.338596, "activity_20": 19.586696, "activity_30": 19.033875}, "trend_signal": 1, "fair_value": 17.086312, "relative_strength": 7.396044, "rate_of_change": 0.7484555155439466, "market_dynamics": 1.507104, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.87569, "high": 21.065098, "low": 19.970367, "close": 20.068, "volume": 414280}, "trend_line": 18.418123, "activity_lines": {"activity_5": 20.505407, "activity_10": 20.355709, "activity_20": 19.695577, "activity_30": 19.148112}, "trend_signal": 1, "fair_value": 17.103546, "relative_strength": 5.294444, "rate_of_change": 0.6601673577511178, "market_dynamics": 1.245769, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.970352, "high": 20.591651, "low": 19.651714, "close": 20.5739, "volume": 401340}, "trend_line": 18.565777, "activity_lines": {"activity_5": 20.517087, "activity_10": 20.440022, "activity_20": 19.83933, "activity_30": 19.287194}, "trend_signal": 1, "fair_value": 17.123894, "relative_strength": 2.901633, "rate_of_change": 0.8016777822582641, "market_dynamics": 0.975213, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.680954, "high": 20.761321, "low": 20.11839, "close": 20.3327, "volume": 278503}, "trend_line": 18.703113, "activity_lines": {"activity_5": 20.438467, "activity_10": 20.451602, "activity_20": 19.943858, "activity_30": 19.401189}, "trend_signal": 1, "fair_value": 17.143787, "relative_strength": 3.715023, "rate_of_change": 0.7397266486611235, "market_dynamics": 0.592947, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.377386, "high": 21.028623, "low": 20.341668, "close": 20.9846, "volume": 307813}, "trend_line": 18.84852, "activity_lines": {"activity_5": 20.590267, "activity_10": 20.562638, "activity_20": 20.096931, "activity_30": 19.548382}, "trend_signal": 1, "fair_value": 17.16695, "relative_strength": 5.161756, "rate_of_change": 0.7774481178614613, "market_dynamics": 0.338617, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.002445, "high": 21.322393, "low": 20.788134, "close": 21.1096, "volume": 272392}, "trend_line": 18.982443, "activity_lines": {"activity_5": 20.78002, "activity_10": 20.676129, "activity_20": 20.245843, "activity_30": 19.694258}, "trend_signal": 1, "fair_value": 17.19146, "relative_strength": 4.527149, "rate_of_change": 0.7105226298934841, "market_dynamics": 0.236482, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.109547, "high": 21.109547, "low": 20.788082, "close": 20.8238, "volume": 313156}, "trend_line": 19.090107, "activity_lines": {"activity_5": 20.850033, "activity_10": 20.717356, "activity_20": 20.350982, "activity_30": 19.813055}, "trend_signal": 1, "fair_value": 17.210966, "relative_strength": 2.193974, "rate_of_change": 0.5671767327313969, "market_dynamics": 0.007177, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.004725, "high": 21.004725, "low": 20.086464, "close": 20.286, "volume": 380872}, "trend_line": 19.177263, "activity_lines": {"activity_5": 20.690393, "activity_10": 20.650831, "activity_20": 20.390373, "activity_30": 19.89021}, "trend_signal": 1, "fair_value": 17.229263, "relative_strength": 0.141213, "rate_of_change": 0.4565506102192106, "market_dynamics": -0.135865, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.259003, "high": 20.375795, "low": 19.144982, "close": 19.5852, "volume": 422755}, "trend_line": 19.25252, "activity_lines": {"activity_5": 20.316347, "activity_10": 20.459422, "activity_20": 20.352878, "activity_30": 19.916528}, "trend_signal": 1, "fair_value": 17.239917, "relative_strength": -1.498278, "rate_of_change": 0.3924282625732388, "market_dynamics": -0.424169, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.585246, "high": 20.034449, "low": 19.396581, "close": 19.8368, "volume": 162376}, "trend_line": 19.321267, "activity_lines": {"activity_5": 20.076, "activity_10": 20.330927, "activity_20": 20.335069, "activity_30": 19.954224}, "trend_signal": 1, "fair_value": 17.247614, "relative_strength": -0.868876, "rate_of_change": 0.3570805276400094, "market_dynamics": -0.768596, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.809837, "high": 20.43872, "low": 19.576251, "close": 20.3938, "volume": 315019}, "trend_line": 19.416313, "activity_lines": {"activity_5": 20.09784, "activity_10": 20.323562, "activity_20": 20.363632, "activity_30": 20.02342}, "trend_signal": 1, "fair_value": 17.261303, "relative_strength": 2.480961, "rate_of_change": 0.49192426148864865, "market_dynamics": -0.892917, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.393837, "high": 20.393837, "low": 19.576287, "close": 19.738, "volume": 449044}, "trend_line": 19.498477, "activity_lines": {"activity_5": 19.9488, "activity_10": 20.2033, "activity_20": 20.320902, "activity_30": 20.044174}, "trend_signal": 1, "fair_value": 17.266997, "relative_strength": 1.19157, "rate_of_change": 0.423169939627582, "market_dynamics": -0.914643, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.683023, "high": 20.541951, "low": 19.378872, "close": 20.334, "volume": 318784}, "trend_line": 19.604257, "activity_lines": {"activity_5": 20.070813, "activity_10": 20.197402, "activity_20": 20.330016, "activity_30": 20.098078}, "trend_signal": 1, "fair_value": 17.282895, "relative_strength": 1.189714, "rate_of_change": 0.5425039094078954, "market_dynamics": -0.881605, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.333963, "high": 20.786029, "low": 20.116971, "close": 20.4515, "volume": 231334}, "trend_line": 19.702993, "activity_lines": {"activity_5": 20.228793, "activity_10": 20.217229, "activity_20": 20.343899, "activity_30": 20.152739}, "trend_signal": 1, "fair_value": 17.302945, "relative_strength": -0.015989, "rate_of_change": 0.5036457132754321, "market_dynamics": -0.811353, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.334021, "high": 20.822254, "low": 19.493174, "close": 20.4606, "volume": 371878}, "trend_line": 19.797993, "activity_lines": {"activity_5": 20.332053, "activity_10": 20.236551, "activity_20": 20.353088, "activity_30": 20.201617}, "trend_signal": 1, "fair_value": 17.321492, "relative_strength": 0.970592, "rate_of_change": 0.4821602484455149, "market_dynamics": -0.749504, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.406285, "high": 21.021006, "low": 20.349868, "close": 20.9126, "volume": 249057}, "trend_line": 19.907303, "activity_lines": {"activity_5": 20.544393, "activity_10": 20.347582, "activity_20": 20.40251, "activity_30": 20.273527}, "trend_signal": 1, "fair_value": 17.341708, "relative_strength": 3.217419, "rate_of_change": 0.5521266726379646, "market_dynamics": -0.655524, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.14631, "high": 21.364594, "low": 20.982596, "close": 21.1645, "volume": 223083}, "trend_line": 20.020367, "activity_lines": {"activity_5": 20.806113, "activity_10": 20.507995, "activity_20": 20.471544, "activity_30": 20.354637}, "trend_signal": 1, "fair_value": 17.365986, "relative_strength": 2.78857, "rate_of_change": 0.5679523740609232, "market_dynamics": -0.527582, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.191782, "high": 21.432804, "low": 21.096282, "close": 21.3464, "volume": 242741}, "trend_line": 20.126713, "activity_lines": {"activity_5": 21.033367, "activity_10": 20.695285, "activity_20": 20.553669, "activity_30": 20.440187}, "trend_signal": 1, "fair_value": 17.391061, "relative_strength": 5.149733, "rate_of_change": 0.531189063617058, "market_dynamics": -0.273137, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.455557, "high": 21.464652, "low": 21.064463, "close": 21.3737, "volume": 267569}, "trend_line": 20.216257, "activity_lines": {"activity_5": 21.202227, "activity_10": 20.86826, "activity_20": 20.634007, "activity_30": 20.520638}, "trend_signal": 1, "fair_value": 17.412755, "relative_strength": 6.059211, "rate_of_change": 0.44490126132369484, "market_dynamics": -0.107148, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.446469, "high": 21.646564, "low": 20.600616, "close": 21.0099, "volume": 326486}, "trend_line": 20.302093, "activity_lines": {"activity_5": 21.18834, "activity_10": 20.942571, "activity_20": 20.675678, "activity_30": 20.571841}, "trend_signal": 1, "fair_value": 17.434346, "relative_strength": 7.31805, "rate_of_change": 0.4245889830150085, "market_dynamics": 0.005072, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.118452, "high": 21.461581, "low": 20.826563, "close": 20.9812, "volume": 273422}, "trend_line": 20.38352, "activity_lines": {"activity_5": 21.128267, "activity_10": 20.990335, "activity_20": 20.71423, "activity_30": 20.615654}, "trend_signal": 1, "fair_value": 17.455614, "relative_strength": 9.334813, "rate_of_change": 0.40107687419223953, "market_dynamics": 0.068456, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.036097, "high": 21.583913, "low": 20.871395, "close": 21.3289, "volume": 234114}, "trend_line": 20.470983, "activity_lines": {"activity_5": 21.17952, "activity_10": 21.090636, "activity_20": 20.78476, "activity_30": 20.676646}, "trend_signal": 1, "fair_value": 17.478228, "relative_strength": 10.214893, "rate_of_change": 0.4290868309300829, "market_dynamics": 0.12454, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.328895, "high": 21.7498, "low": 21.164193, "close": 21.7498, "volume": 301030}, "trend_line": 20.563123, "activity_lines": {"activity_5": 21.360113, "activity_10": 21.23854, "activity_20": 20.88937, "activity_30": 20.759151}, "trend_signal": 1, "fair_value": 17.496806, "relative_strength": 13.634622, "rate_of_change": 0.4501005154466718, "market_dynamics": 0.336208, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.859619, "high": 22.088372, "low": 20.249199, "close": 20.3041, "volume": 461263}, "trend_line": 20.597133, "activity_lines": {"activity_5": 21.031913, "activity_10": 21.097847, "activity_20": 20.850696, "activity_30": 20.742439}, "trend_signal": 1, "fair_value": 17.504408, "relative_strength": 16.135712, "rate_of_change": 0.16539316523078007, "market_dynamics": 0.317991, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.873623, "high": 20.297157, "low": 18.704136, "close": 19.6526, "volume": 672799}, "trend_line": 20.5899, "activity_lines": {"activity_5": 20.557853, "activity_10": 20.84138, "activity_20": 20.75011, "activity_30": 20.681502}, "trend_signal": 0, "fair_value": 17.510775, "relative_strength": 6.092341, "rate_of_change": -0.035116537821061694, "market_dynamics": 0.196458, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.772379, "high": 20.665682, "low": 19.772379, "close": 20.2881, "volume": 222635}, "trend_line": 20.599733, "activity_lines": {"activity_5": 20.386113, "activity_10": 20.715149, "activity_20": 20.716391, "activity_30": 20.662031}, "trend_signal": 0, "fair_value": 17.520095, "relative_strength": 10.759207, "rate_of_change": 0.047756424266268534, "market_dynamics": -0.081634, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.324932, "high": 21.006421, "low": 19.823025, "close": 20.8867, "volume": 358771}, "trend_line": 20.62011, "activity_lines": {"activity_5": 20.460113, "activity_10": 20.709109, "activity_20": 20.743594, "activity_30": 20.680545}, "trend_signal": 0, "fair_value": 17.537361, "relative_strength": 8.720448, "rate_of_change": 0.09891875783050133, "market_dynamics": -0.413442, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.840596, "high": 21.365525, "low": 20.652911, "close": 21.0432, "volume": 305734}, "trend_line": 20.640703, "activity_lines": {"activity_5": 20.61576, "activity_10": 20.736575, "activity_20": 20.785401, "activity_30": 20.707841}, "trend_signal": 0, "fair_value": 17.556704, "relative_strength": 6.227832, "rate_of_change": 0.09986852640455403, "market_dynamics": -0.530528, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.043235, "high": 21.420816, "low": 20.776165, "close": 21.1077, "volume": 310305}, "trend_line": 20.659977, "activity_lines": {"activity_5": 20.840013, "activity_10": 20.78128, "activity_20": 20.829746, "activity_30": 20.73797}, "trend_signal": 1, "fair_value": 17.581051, "relative_strength": 6.822632, "rate_of_change": 0.09337860246331194, "market_dynamics": -0.513232, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.457675, "high": 21.457675, "low": 20.599646, "close": 21.3187, "volume": 368236}, "trend_line": 20.67297, "activity_lines": {"activity_5": 21.081027, "activity_10": 20.869185, "activity_20": 20.886936, "activity_30": 20.780468}, "trend_signal": 1, "fair_value": 17.607829, "relative_strength": 2.351926, "rate_of_change": 0.06288971183268033, "market_dynamics": -0.355427, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207519, "high": 21.440441, "low": 20.735006, "close": 20.9481, "volume": 275358}, "trend_line": 20.679823, "activity_lines": {"activity_5": 21.087433, "activity_10": 20.884095, "activity_20": 20.901774, "activity_30": 20.798218}, "trend_signal": 1, "fair_value": 17.621339, "relative_strength": 3.022069, "rate_of_change": 0.03314956680147823, "market_dynamics": -0.454565, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.226026, "high": 21.38353, "low": 20.799837, "close": 21.365, "volume": 269749}, "trend_line": 20.723057, "activity_lines": {"activity_5": 21.188807, "activity_10": 20.975405, "activity_20": 20.953678, "activity_30": 20.842423}, "trend_signal": 1, "fair_value": 17.637849, "relative_strength": 3.120121, "rate_of_change": 0.20906368492613195, "market_dynamics": -0.439962, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.3002, "high": 21.365055, "low": 20.91107, "close": 21.1149, "volume": 284014}, "trend_line": 20.74109, "activity_lines": {"activity_5": 21.174927, "activity_10": 21.020587, "activity_20": 20.974014, "activity_30": 20.867703}, "trend_signal": 1, "fair_value": 17.656758, "relative_strength": 0.146344, "rate_of_change": 0.08701901461738525, "market_dynamics": -0.456396, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.343663, "high": 21.585993, "low": 21.082692, "close": 21.2691, "volume": 280235}, "trend_line": 20.772303, "activity_lines": {"activity_5": 21.207667, "activity_10": 21.105349, "activity_20": 21.005318, "activity_30": 20.901769}, "trend_signal": 1, "fair_value": 17.694456, "relative_strength": 1.051586, "rate_of_change": 0.1504887158775216, "market_dynamics": -0.457315, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.222468, "high": 21.427516, "low": 20.877615, "close": 21.0081, "volume": 250757}, "trend_line": 20.773087, "activity_lines": {"activity_5": 21.142647, "activity_10": 21.125111, "activity_20": 21.007871, "activity_30": 20.916981}, "trend_signal": 1, "fair_value": 17.725712, "relative_strength": -0.214741, "rate_of_change": 0.003774256518400737, "market_dynamics": -0.389065, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.036137, "high": 21.632643, "low": 20.980215, "close": 21.5674, "volume": 367717}, "trend_line": 20.788347, "activity_lines": {"activity_5": 21.284767, "activity_10": 21.221918, "activity_20": 21.061084, "activity_30": 20.968227}, "trend_signal": 1, "fair_value": 17.753848, "relative_strength": -1.131262, "rate_of_change": 0.07346043464797208, "market_dynamics": -0.237981, "expectation": {"probability": 62.6065, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.623313, "high": 22.26642, "low": 21.530109, "close": 22.2571, "volume": 372966}, "trend_line": 20.836123, "activity_lines": {"activity_5": 21.6155, "activity_10": 21.420865, "activity_20": 21.176865, "activity_30": 21.062986}, "trend_signal": 1, "fair_value": 17.789201, "relative_strength": 0.141622, "rate_of_change": 0.22982106273288072, "market_dynamics": 0.124868, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.310725, "high": 22.826743, "low": 22.179375, "close": 22.3764, "volume": 443416}, "trend_line": 20.905803, "activity_lines": {"activity_5": 21.926527, "activity_10": 21.616587, "activity_20": 21.298804, "activity_30": 21.162358}, "trend_signal": 1, "fair_value": 17.828644, "relative_strength": 0.737947, "rate_of_change": 0.33441921992876594, "market_dynamics": 0.55616, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.37635, "high": 22.798545, "low": 22.245, "close": 22.245, "volume": 431414}, "trend_line": 20.994463, "activity_lines": {"activity_5": 22.109653, "activity_10": 21.764178, "activity_20": 21.403325, "activity_30": 21.248758}, "trend_signal": 1, "fair_value": 17.864537, "relative_strength": -0.628793, "rate_of_change": 0.42409277462339456, "market_dynamics": 1.069012, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.395171, "high": 22.845514, "low": 22.376407, "close": 22.6954, "volume": 317122}, "trend_line": 21.08975, "activity_lines": {"activity_5": 22.377853, "activity_10": 21.972982, "activity_20": 21.546591, "activity_30": 21.358496}, "trend_signal": 1, "fair_value": 17.89524, "relative_strength": -0.231815, "rate_of_change": 0.4538672887227409, "market_dynamics": 1.362256, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.779764, "high": 22.888597, "low": 22.517065, "close": 22.761, "volume": 401509}, "trend_line": 21.168657, "activity_lines": {"activity_5": 22.555433, "activity_10": 22.168682, "activity_20": 21.68808, "activity_30": 21.466318}, "trend_signal": 1, "fair_value": 17.921899, "relative_strength": 2.470658, "rate_of_change": 0.37414857928615064, "market_dynamics": 1.528443, "expectation": {"probability": 62.1206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.854868, "high": 23.172453, "low": 22.854868, "close": 22.9956, "volume": 297008}, "trend_line": 21.277243, "activity_lines": {"activity_5": 22.73164, "activity_10": 22.374075, "activity_20": 21.843435, "activity_30": 21.584186}, "trend_signal": 1, "fair_value": 17.947454, "relative_strength": 0.956679, "rate_of_change": 0.5129564903432418, "market_dynamics": 1.462434, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.050659, "high": 23.182862, "low": 22.890126, "close": 22.994, "volume": 313281}, "trend_line": 21.36591, "activity_lines": {"activity_5": 22.85808, "activity_10": 22.549529, "activity_20": 21.990702, "activity_30": 21.694944}, "trend_signal": 1, "fair_value": 17.972521, "relative_strength": -0.133298, "rate_of_change": 0.41672222289326183, "market_dynamics": 1.371576, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.93732, "high": 23.267829, "low": 22.93732, "close": 23.2395, "volume": 285305}, "trend_line": 21.458843, "activity_lines": {"activity_5": 23.02518, "activity_10": 22.735455, "activity_20": 22.155425, "activity_30": 21.815821}, "trend_signal": 1, "fair_value": 18.003938, "relative_strength": 0.514903, "rate_of_change": 0.4349592411463034, "market_dynamics": 1.311372, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.258416, "high": 23.277302, "low": 23.088439, "close": 23.2112, "volume": 323455}, "trend_line": 21.55053, "activity_lines": {"activity_5": 23.116547, "activity_10": 22.880409, "activity_20": 22.303474, "activity_30": 21.928876}, "trend_signal": 1, "fair_value": 18.038422, "relative_strength": 0.331543, "rate_of_change": 0.42726907503818695, "market_dynamics": 1.247327, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.201802, "high": 23.230131, "low": 22.901227, "close": 23.1357, "volume": 232964}, "trend_line": 21.624633, "activity_lines": {"activity_5": 23.14836, "activity_10": 22.97158, "activity_20": 22.427388, "activity_30": 22.031145}, "trend_signal": 1, "fair_value": 18.069326, "relative_strength": -0.312602, "rate_of_change": 0.34385697242713253, "market_dynamics": 1.145966, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.379296, "high": 23.474334, "low": 23.189316, "close": 23.3888, "volume": 385482}, "trend_line": 21.698777, "activity_lines": {"activity_5": 23.23956, "activity_10": 23.080255, "activity_20": 22.561846, "activity_30": 22.144963}, "trend_signal": 1, "fair_value": 18.107185, "relative_strength": -0.769536, "rate_of_change": 0.342868246596372, "market_dynamics": 1.254432, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.388787, "high": 23.474321, "low": 23.037147, "close": 23.1702, "volume": 369389}, "trend_line": 21.75957, "activity_lines": {"activity_5": 23.23168, "activity_10": 23.128607, "activity_20": 22.66357, "activity_30": 22.239893}, "trend_signal": 1, "fair_value": 18.150512, "relative_strength": -2.860196, "rate_of_change": 0.28016786383859477, "market_dynamics": 1.23936, "expectation": {"probability": 63.4623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.246145, "high": 23.284065, "low": 23.084581, "close": 23.1321, "volume": 399002}, "trend_line": 21.818183, "activity_lines": {"activity_5": 23.199353, "activity_10": 23.1556, "activity_20": 22.751537, "activity_30": 22.328443}, "trend_signal": 1, "fair_value": 18.19811, "relative_strength": -2.694632, "rate_of_change": 0.2693665361953436, "market_dynamics": 1.190767, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.208172, "high": 23.68336, "low": 23.136894, "close": 23.5313, "volume": 452544}, "trend_line": 21.90223, "activity_lines": {"activity_5": 23.307253, "activity_10": 23.239045, "activity_20": 22.867883, "activity_30": 22.438967}, "trend_signal": 1, "fair_value": 18.24846, "relative_strength": -2.060404, "rate_of_change": 0.3852153958008245, "market_dynamics": 1.354288, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.550276, "high": 23.749855, "low": 23.1036, "close": 23.1036, "volume": 449540}, "trend_line": 21.972977, "activity_lines": {"activity_5": 23.251247, "activity_10": 23.229529, "activity_20": 22.93296, "activity_30": 22.516475}, "trend_signal": 1, "fair_value": 18.298625, "relative_strength": -1.431655, "rate_of_change": 0.323012770845712, "market_dynamics": 0.977909, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.394867, "high": 24.006997, "low": 23.280092, "close": 23.8444, "volume": 473548}, "trend_line": 22.056827, "activity_lines": {"activity_5": 23.444313, "activity_10": 23.348475, "activity_20": 23.058325, "activity_30": 22.637212}, "trend_signal": 1, "fair_value": 18.351169, "relative_strength": 0.006433, "rate_of_change": 0.381605096114187, "market_dynamics": 0.918073, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.940029, "high": 24.006981, "low": 23.681787, "close": 23.9209, "volume": 270496}, "trend_line": 22.129197, "activity_lines": {"activity_5": 23.632507, "activity_10": 23.465896, "activity_20": 23.179169, "activity_30": 22.757475}, "trend_signal": 1, "fair_value": 18.396563, "relative_strength": -1.528428, "rate_of_change": 0.32810703008190134, "market_dynamics": 0.68429, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.016555, "high": 24.102636, "low": 23.39486, "close": 23.8157, "volume": 391139}, "trend_line": 22.24625, "activity_lines": {"activity_5": 23.735587, "activity_10": 23.547338, "activity_20": 23.276631, "activity_30": 22.866281}, "trend_signal": 1, "fair_value": 18.440992, "relative_strength": -2.618878, "rate_of_change": 0.5289527676941848, "market_dynamics": 0.398626, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.863583, "high": 23.968794, "low": 23.509695, "close": 23.9401, "volume": 248615}, "trend_line": 22.389167, "activity_lines": {"activity_5": 23.83456, "activity_10": 23.640922, "activity_20": 23.373815, "activity_30": 22.975562}, "trend_signal": 1, "fair_value": 18.481677, "relative_strength": -0.538654, "rate_of_change": 0.6424318705399815, "market_dynamics": 0.357537, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.09344, "high": 24.266704, "low": 23.381129, "close": 23.6314, "volume": 285740}, "trend_line": 22.50061, "activity_lines": {"activity_5": 23.80338, "activity_10": 23.665125, "activity_20": 23.427637, "activity_30": 23.055706}, "trend_signal": 1, "fair_value": 18.522865, "relative_strength": -1.963392, "rate_of_change": 0.4977541147466598, "market_dynamics": 0.022318, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.669875, "high": 24.064533, "low": 22.7843, "close": 23.0827, "volume": 481531}, "trend_line": 22.57381, "activity_lines": {"activity_5": 23.554113, "activity_10": 23.580553, "activity_20": 23.419373, "activity_30": 23.09326}, "trend_signal": 1, "fair_value": 18.557519, "relative_strength": -2.3318, "rate_of_change": 0.3253245134243024, "market_dynamics": -0.173984, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.294539, "high": 24.035729, "low": 23.132633, "close": 23.9876, "volume": 227115}, "trend_line": 22.671957, "activity_lines": {"activity_5": 23.65726, "activity_10": 23.666073, "activity_20": 23.493359, "activity_30": 23.184472}, "trend_signal": 1, "fair_value": 18.595492, "relative_strength": -2.102154, "rate_of_change": 0.4347826086956403, "market_dynamics": -0.373806, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.96834, "high": 24.064599, "low": 23.304157, "close": 23.5063, "volume": 300274}, "trend_line": 22.75191, "activity_lines": {"activity_5": 23.595527, "activity_10": 23.649222, "activity_20": 23.513834, "activity_30": 23.238301}, "trend_signal": 1, "fair_value": 18.634734, "relative_strength": -4.368017, "rate_of_change": 0.3526515157028558, "market_dynamics": -0.569298, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.728987, "high": 23.728987, "low": 22.808507, "close": 22.9054, "volume": 373908}, "trend_line": 22.8048, "activity_lines": {"activity_5": 23.35412, "activity_10": 23.516313, "activity_20": 23.471075, "activity_30": 23.248204}, "trend_signal": 1, "fair_value": 18.668506, "relative_strength": -6.256227, "rate_of_change": 0.2324639997257436, "market_dynamics": -0.737836, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.856985, "high": 23.341352, "low": 22.430658, "close": 22.6632, "volume": 473510}, "trend_line": 22.86197, "activity_lines": {"activity_5": 23.10096, "activity_10": 23.350747, "activity_20": 23.404249, "activity_30": 23.239068}, "trend_signal": 1, "fair_value": 18.700285, "relative_strength": -7.348482, "rate_of_change": 0.2506928365958012, "market_dynamics": -0.858028, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.634125, "high": 22.978094, "low": 22.57599, "close": 22.8376, "volume": 199594}, "trend_line": 22.911057, "activity_lines": {"activity_5": 22.97048, "activity_10": 23.224898, "activity_20": 23.354498, "activity_30": 23.237496}, "trend_signal": 1, "fair_value": 18.734653, "relative_strength": -7.918306, "rate_of_change": 0.21471028087255867, "market_dynamics": -1.105808, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.856937, "high": 23.244506, "low": 22.566259, "close": 23.0701, "volume": 429563}, "trend_line": 22.97623, "activity_lines": {"activity_5": 22.93384, "activity_10": 23.159627, "activity_20": 23.327642, "activity_30": 23.247757}, "trend_signal": 0, "fair_value": 18.766492, "relative_strength": -5.954029, "rate_of_change": 0.2844609046191168, "market_dynamics": -1.117357, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.079821, "high": 23.244442, "low": 22.571135, "close": 23.0992, "volume": 484212}, "trend_line": 23.037233, "activity_lines": {"activity_5": 22.968067, "activity_10": 23.115116, "activity_20": 23.303195, "activity_30": 23.25569}, "trend_signal": 0, "fair_value": 18.795783, "relative_strength": -7.258584, "rate_of_change": 0.2655048282507595, "market_dynamics": -1.027579, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.979242, "high": 23.608342, "low": 22.978851, "close": 23.2816, "volume": 320006}, "trend_line": 23.113017, "activity_lines": {"activity_5": 23.090233, "activity_10": 23.116796, "activity_20": 23.296788, "activity_30": 23.271456}, "trend_signal": 0, "fair_value": 18.828757, "relative_strength": -6.162092, "rate_of_change": 0.3289631180966861, "market_dynamics": -0.984971, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.281554, "high": 23.652186, "low": 23.184019, "close": 23.3826, "volume": 219150}, "trend_line": 23.173523, "activity_lines": {"activity_5": 23.220987, "activity_10": 23.148813, "activity_20": 23.299665, "activity_30": 23.288848}, "trend_signal": 0, "fair_value": 18.85952, "relative_strength": -5.417292, "rate_of_change": 0.2617832193867212, "market_dynamics": -0.917675, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.476683, "high": 24.164305, "low": 23.408408, "close": 24.0814, "volume": 398160}, "trend_line": 23.234333, "activity_lines": {"activity_5": 23.536713, "activity_10": 23.312407, "activity_20": 23.367918, "activity_30": 23.347421}, "trend_signal": 1, "fair_value": 18.89491, "relative_strength": -2.997429, "rate_of_change": 0.2624115461425526, "market_dynamics": -0.675569, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.05213, "high": 24.334981, "low": 23.85706, "close": 24.2472, "volume": 446802}, "trend_line": 23.296693, "activity_lines": {"activity_5": 23.824787, "activity_10": 23.487989, "activity_20": 23.448664, "activity_30": 23.412767}, "trend_signal": 1, "fair_value": 18.932803, "relative_strength": -2.132994, "rate_of_change": 0.2683959122045886, "market_dynamics": -0.337725, "expectation": {"probability": 62.1003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.399929, "high": 25.175309, "low": 24.24289, "close": 25.0379, "volume": 392119}, "trend_line": 23.38979, "activity_lines": {"activity_5": 24.297953, "activity_10": 23.802615, "activity_20": 23.599586, "activity_30": 23.525103}, "trend_signal": 1, "fair_value": 18.975813, "relative_strength": 2.285194, "rate_of_change": 0.39961465775421523, "market_dynamics": 0.127521, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.077157, "high": 25.244011, "low": 24.478446, "close": 24.6453, "volume": 249641}, "trend_line": 23.454787, "activity_lines": {"activity_5": 24.511007, "activity_10": 24.018011, "activity_20": 23.704042, "activity_30": 23.606104}, "trend_signal": 1, "fair_value": 19.018339, "relative_strength": -0.426878, "rate_of_change": 0.27788620590436336, "market_dynamics": 0.546262, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.743513, "high": 25.636674, "low": 24.713184, "close": 25.3913, "volume": 399065}, "trend_line": 23.542463, "activity_lines": {"activity_5": 24.881813, "activity_10": 24.337409, "activity_20": 23.874241, "activity_30": 23.73104}, "trend_signal": 1, "fair_value": 19.065152, "relative_strength": 3.067293, "rate_of_change": 0.37380855345223074, "market_dynamics": 0.847498, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.381423, "high": 25.538462, "low": 24.821971, "close": 25.0379, "volume": 223340}, "trend_line": 23.61054, "activity_lines": {"activity_5": 25.000907, "activity_10": 24.542951, "activity_20": 23.999889, "activity_30": 23.82752}, "trend_signal": 1, "fair_value": 19.117393, "relative_strength": 3.671671, "rate_of_change": 0.2891668556514194, "market_dynamics": 0.837503, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.028409, "high": 25.156712, "low": 24.633328, "close": 24.74, "volume": 308445}, "trend_line": 23.66874, "activity_lines": {"activity_5": 24.956933, "activity_10": 24.654324, "activity_20": 24.091482, "activity_30": 23.900388}, "trend_signal": 1, "fair_value": 19.171665, "relative_strength": 4.018917, "rate_of_change": 0.24650008004899238, "market_dynamics": 0.728404, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969143, "high": 25.275331, "low": 23.872792, "close": 23.9123, "volume": 266007}, "trend_line": 23.691167, "activity_lines": {"activity_5": 24.604207, "activity_10": 24.584844, "activity_20": 24.100347, "activity_30": 23.916102}, "trend_signal": 1, "fair_value": 19.223426, "relative_strength": 2.457699, "rate_of_change": 0.09475367087559548, "market_dynamics": 0.617274, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.149369, "high": 24.583959, "low": 23.91232, "close": 24.179, "volume": 257810}, "trend_line": 23.723427, "activity_lines": {"activity_5": 24.41542, "activity_10": 24.549071, "activity_20": 24.134151, "activity_30": 23.947575}, "trend_signal": 1, "fair_value": 19.272056, "relative_strength": 6.048957, "rate_of_change": 0.136168893664043, "market_dynamics": 0.327513, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.406159, "high": 24.87038, "low": 24.228373, "close": 24.6037, "volume": 300611}, "trend_line": 23.77236, "activity_lines": {"activity_5": 24.399287, "activity_10": 24.5742, "activity_20": 24.207265, "activity_30": 24.004367}, "trend_signal": 1, "fair_value": 19.321613, "relative_strength": 4.509461, "rate_of_change": 0.2062644659222216, "market_dynamics": 0.292077, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.692585, "high": 25.403731, "low": 24.539491, "close": 25.3741, "volume": 243362}, "trend_line": 23.838537, "activity_lines": {"activity_5": 24.69246, "activity_10": 24.7172, "activity_20": 24.349121, "activity_30": 24.107705}, "trend_signal": 1, "fair_value": 19.375834, "relative_strength": 4.027063, "rate_of_change": 0.2783779145192135, "market_dynamics": 0.296745, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.392383, "high": 25.461852, "low": 24.955097, "close": 25.293, "volume": 237377}, "trend_line": 23.909297, "activity_lines": {"activity_5": 24.936187, "activity_10": 24.821951, "activity_20": 24.472341, "activity_30": 24.201541}, "trend_signal": 1, "fair_value": 19.431392, "relative_strength": -0.606112, "rate_of_change": 0.2968302962551768, "market_dynamics": 0.416087, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.352622, "high": 25.442067, "low": 24.547619, "close": 24.7762, "volume": 296783}, "trend_line": 23.9641, "activity_lines": {"activity_5": 24.97078, "activity_10": 24.813724, "activity_20": 24.540127, "activity_30": 24.257471}, "trend_signal": 1, "fair_value": 19.482182, "relative_strength": -2.964435, "rate_of_change": 0.22921209268511625, "market_dynamics": 0.423578, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.647009, "high": 26.043342, "low": 24.647009, "close": 25.7601, "volume": 351637}, "trend_line": 24.038393, "activity_lines": {"activity_5": 25.275747, "activity_10": 24.989145, "activity_20": 24.69557, "activity_30": 24.373342}, "trend_signal": 1, "fair_value": 19.543094, "relative_strength": 0.046941, "rate_of_change": 0.31001790177807986, "market_dynamics": 0.589384, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.839618, "high": 25.998531, "low": 25.243319, "close": 25.4719, "volume": 246432}, "trend_line": 24.117337, "activity_lines": {"activity_5": 25.37924, "activity_10": 25.091898, "activity_20": 24.809971, "activity_30": 24.465826}, "trend_signal": 1, "fair_value": 19.604788, "relative_strength": -3.176417, "rate_of_change": 0.3284079763568218, "market_dynamics": 0.481185, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.46, "high": 25.64, "low": 25.0, "close": 25.1, "volume": 226569}, "trend_line": 24.15919, "activity_lines": {"activity_5": 25.300887, "activity_10": 25.125567, "activity_20": 24.875579, "activity_30": 24.529223}, "trend_signal": 1, "fair_value": 19.666222, "relative_strength": -4.670253, "rate_of_change": 0.17353906030338132, "market_dynamics": 0.254066, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.03, "high": 25.48, "low": 24.91, "close": 25.44, "volume": 254768}, "trend_line": 24.209827, "activity_lines": {"activity_5": 25.35414, "activity_10": 25.219925, "activity_20": 24.962794, "activity_30": 24.611856}, "trend_signal": 1, "fair_value": 19.73039, "relative_strength": -4.089454, "rate_of_change": 0.2095972588485037, "market_dynamics": 0.178688, "expectation": {"probability": 62.2502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 25.83, "low": 25.3301, "close": 25.64, "volume": 303498}, "trend_line": 24.270637, "activity_lines": {"activity_5": 25.46426, "activity_10": 25.33792, "activity_20": 25.057771, "activity_30": 24.704126}, "trend_signal": 1, "fair_value": 19.793921, "relative_strength": -4.577638, "rate_of_change": 0.25117899438108343, "market_dynamics": 0.010549, "expectation": {"probability": 62.5639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4846760-070f-406d-8e7c-c4e4670fea60/", "share_image": "https://sharemaestro.com/terminal/b4846760-070f-406d-8e7c-c4e4670fea60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}