{"ticker": {"uuid": "b484a5ba-929d-44cc-aff8-443a57ad9e36", "symbol": "GATE", "name": "VISTASHARES TARGET 15 GATE ENDOWMENT DISTRIBUTION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATE was broadly unchanged, moving from 36.05 to 36.05. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 15.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.778806, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": -0.479236, "expectation": {"probability": 15.7403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.17, "close": 10.21, "volume": 49147}, "trend_line": 10.101833, "activity_lines": {"activity_5": 10.181993, "activity_10": 10.153802, "activity_20": 10.145996, "activity_30": 10.126299}, "trend_signal": 1, "fair_value": 9.96175, "relative_strength": -14.976308, "rate_of_change": 0.04621098175358003, "market_dynamics": 0.047182, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.21, "high": 11.01, "low": 10.21, "close": 10.36, "volume": 191143}, "trend_line": 10.111167, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.195438, "activity_20": 10.167877, "activity_30": 10.142955}, "trend_signal": 1, "fair_value": 9.966667, "relative_strength": -16.494693, "rate_of_change": 0.09239907252476696, "market_dynamics": 0.304981, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.43, "high": 10.5012, "low": 10.31, "close": 10.38, "volume": 167662}, "trend_line": 10.1215, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.235624, "activity_20": 10.190377, "activity_30": 10.160299}, "trend_signal": 1, "fair_value": 9.971707, "relative_strength": -14.956899, "rate_of_change": 0.1021939406202989, "market_dynamics": 0.469751, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.35, "high": 10.5499, "low": 10.33, "close": 10.42, "volume": 80084}, "trend_line": 10.1335, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.277809, "activity_20": 10.215091, "activity_30": 10.179557}, "trend_signal": 1, "fair_value": 9.977108, "relative_strength": -15.879721, "rate_of_change": 0.1185595020500959, "market_dynamics": 0.744991, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.38, "high": 10.43, "low": 10.15, "close": 10.18, "volume": 94834}, "trend_line": 10.1345, "activity_lines": {"activity_5": 10.31, "activity_10": 10.270176, "activity_20": 10.215234, "activity_30": 10.182557}, "trend_signal": 1, "fair_value": 9.979524, "relative_strength": -16.819165, "rate_of_change": 0.009868258745738843, "market_dynamics": 0.854814, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.17, "high": 10.35, "low": 10.17, "close": 10.1701, "volume": 53607}, "trend_line": 10.141503, "activity_lines": {"activity_5": 10.263367, "activity_10": 10.258744, "activity_20": 10.21391, "activity_30": 10.184854}, "trend_signal": 1, "fair_value": 9.981766, "relative_strength": -19.374044, "rate_of_change": 0.06910059697075317, "market_dynamics": 0.624033, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.17, "close": 10.185, "volume": 15591}, "trend_line": 10.148003, "activity_lines": {"activity_5": 10.22436, "activity_10": 10.249471, "activity_20": 10.213338, "activity_30": 10.18766}, "trend_signal": 1, "fair_value": 9.984129, "relative_strength": -18.23757, "rate_of_change": 0.06409306391763687, "market_dynamics": 0.392119, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.185, "high": 10.3, "low": 10.185, "close": 10.27, "volume": 35484}, "trend_line": 10.156337, "activity_lines": {"activity_5": 10.225353, "activity_10": 10.254833, "activity_20": 10.220361, "activity_30": 10.195531}, "trend_signal": 1, "fair_value": 9.987415, "relative_strength": -19.011748, "rate_of_change": 0.08212453228483867, "market_dynamics": 0.225668, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.28, "close": 10.31, "volume": 5226}, "trend_line": 10.166003, "activity_lines": {"activity_5": 10.247013, "activity_10": 10.265104, "activity_20": 10.23029, "activity_30": 10.205445}, "trend_signal": 1, "fair_value": 9.991081, "relative_strength": -16.033188, "rate_of_change": 0.09517210781799862, "market_dynamics": 0.213357, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.27, "close": 10.27, "volume": 10960}, "trend_line": 10.174337, "activity_lines": {"activity_5": 10.262673, "activity_10": 10.265738, "activity_20": 10.236741, "activity_30": 10.212154}, "trend_signal": 1, "fair_value": 9.994215, "relative_strength": -14.923885, "rate_of_change": 0.08197912198136888, "market_dynamics": 0.192948, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 312}, "trend_line": 10.181003, "activity_lines": {"activity_5": 10.275667, "activity_10": 10.266555, "activity_20": 10.244622, "activity_30": 10.218971}, "trend_signal": 1, "fair_value": 9.99739, "relative_strength": -12.793843, "rate_of_change": 0.06551778263292192, "market_dynamics": 0.201997, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3122, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 11928}, "trend_line": 10.18867, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.273371, "activity_20": 10.255407, "activity_30": 10.227939}, "trend_signal": 1, "fair_value": 10.000935, "relative_strength": -13.661855, "rate_of_change": 0.07530692211759142, "market_dynamics": 0.155073, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 6060}, "trend_line": 10.198837, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.286369, "activity_20": 10.267908, "activity_30": 10.238347}, "trend_signal": 1, "fair_value": 10.004729, "relative_strength": -16.205185, "rate_of_change": 0.09978731276996064, "market_dynamics": 0.091959, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.31, "close": 10.3101, "volume": 4306}, "trend_line": 10.207173, "activity_lines": {"activity_5": 10.316033, "activity_10": 10.292658, "activity_20": 10.27537, "activity_30": 10.245525}, "trend_signal": 1, "fair_value": 10.008013, "relative_strength": -15.163306, "rate_of_change": 0.08173480956701142, "market_dynamics": 0.047293, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3101, "high": 10.35, "low": 10.31, "close": 10.35, "volume": 361}, "trend_line": 10.216507, "activity_lines": {"activity_5": 10.330693, "activity_10": 10.3082, "activity_20": 10.285537, "activity_30": 10.25474}, "trend_signal": 1, "fair_value": 10.011651, "relative_strength": -14.093151, "rate_of_change": 0.09144549622114607, "market_dynamics": 0.043738, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.35, "close": 10.4, "volume": 3546}, "trend_line": 10.22884, "activity_lines": {"activity_5": 10.356687, "activity_10": 10.329742, "activity_20": 10.299132, "activity_30": 10.266578}, "trend_signal": 1, "fair_value": 10.015739, "relative_strength": -10.311485, "rate_of_change": 0.12071640532326681, "market_dynamics": -0.020467, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.4, "close": 10.44, "volume": 2260}, "trend_line": 10.24084, "activity_lines": {"activity_5": 10.388013, "activity_10": 10.354376, "activity_20": 10.315298, "activity_30": 10.280202}, "trend_signal": 1, "fair_value": 10.020158, "relative_strength": -9.609354, "rate_of_change": 0.11731535540687366, "market_dynamics": -0.005812, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.36, "close": 10.36, "volume": 3717}, "trend_line": 10.250173, "activity_lines": {"activity_5": 10.384673, "activity_10": 10.359829, "activity_20": 10.322416, "activity_30": 10.287889}, "trend_signal": 1, "fair_value": 10.023662, "relative_strength": -11.411422, "rate_of_change": 0.09113510219864594, "market_dynamics": 0.075836, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.36, "high": 10.43, "low": 10.36, "close": 10.43, "volume": 1184}, "trend_line": 10.25184, "activity_lines": {"activity_5": 10.404, "activity_10": 10.376373, "activity_20": 10.335153, "activity_30": 10.299491}, "trend_signal": 1, "fair_value": 10.027808, "relative_strength": -10.422285, "rate_of_change": 0.016263140144067996, "market_dynamics": 0.416279, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 10}, "trend_line": 10.25384, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.390735, "activity_20": 10.3467, "activity_30": 10.310985}, "trend_signal": 1, "fair_value": 10.031871, "relative_strength": -7.327062, "rate_of_change": 0.01950869307364013, "market_dynamics": 0.773473, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.41, "close": 10.43, "volume": 539}, "trend_line": 10.265173, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.402187, "activity_20": 10.357056, "activity_30": 10.32235}, "trend_signal": 1, "fair_value": 10.035852, "relative_strength": -4.499636, "rate_of_change": 0.11052444742652978, "market_dynamics": 1.045116, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.409, "close": 10.41, "volume": 624}, "trend_line": 10.276167, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.407276, "activity_20": 10.36446, "activity_30": 10.331694}, "trend_signal": 1, "fair_value": 10.039556, "relative_strength": -9.9451, "rate_of_change": 0.10709999724308975, "market_dynamics": 1.212007, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.37, "close": 10.43, "volume": 381}, "trend_line": 10.2875, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.414365, "activity_20": 10.37353, "activity_30": 10.341619}, "trend_signal": 1, "fair_value": 10.043384, "relative_strength": -11.906802, "rate_of_change": 0.11028431126119771, "market_dynamics": 1.074707, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.394, "high": 10.394, "low": 10.37, "close": 10.3899, "volume": 5407}, "trend_line": 10.29783, "activity_lines": {"activity_5": 10.412633, "activity_10": 10.412709, "activity_20": 10.378544, "activity_30": 10.348225}, "trend_signal": 1, "fair_value": 10.046749, "relative_strength": -13.52112, "rate_of_change": 0.10041312272174707, "market_dynamics": 0.780497, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3899, "high": 10.3899, "low": 10.3899, "close": 10.3899, "volume": 14}, "trend_line": 10.308493, "activity_lines": {"activity_5": 10.403273, "activity_10": 10.409602, "activity_20": 10.3837, "activity_30": 10.354165}, "trend_signal": 1, "fair_value": 10.050048, "relative_strength": -13.830328, "rate_of_change": 0.10354608689404446, "market_dynamics": 0.386204, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.4, "close": 10.44, "volume": 79462}, "trend_line": 10.318497, "activity_lines": {"activity_5": 10.413287, "activity_10": 10.414878, "activity_20": 10.392629, "activity_30": 10.362649}, "trend_signal": 1, "fair_value": 10.053762, "relative_strength": -13.086525, "rate_of_change": 0.0970461928819309, "market_dynamics": 0.273716, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.44, "high": 10.6, "low": 10.44, "close": 10.5, "volume": 17307}, "trend_line": 10.3305, "activity_lines": {"activity_5": 10.442633, "activity_10": 10.430336, "activity_20": 10.405987, "activity_30": 10.374359}, "trend_signal": 1, "fair_value": 10.057972, "relative_strength": -12.567775, "rate_of_change": 0.11632508106558528, "market_dynamics": 0.264605, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.42, "close": 10.49, "volume": 12539}, "trend_line": 10.342167, "activity_lines": {"activity_5": 10.462647, "activity_10": 10.442885, "activity_20": 10.416892, "activity_30": 10.38465}, "trend_signal": 1, "fair_value": 10.062009, "relative_strength": -14.918207, "rate_of_change": 0.11293741832437156, "market_dynamics": 0.404309, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.42, "close": 10.42, "volume": 12288}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.455327, "activity_10": 10.440344, "activity_20": 10.420083, "activity_30": 10.389671}, "trend_signal": 1, "fair_value": 10.065324, "relative_strength": -15.637863, "rate_of_change": 0.07735322781000244, "market_dynamics": 0.357068, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.42, "close": 10.42, "volume": 7019}, "trend_line": 10.358167, "activity_lines": {"activity_5": 10.446, "activity_10": 10.437984, "activity_20": 10.42275, "activity_30": 10.394177}, "trend_signal": 1, "fair_value": 10.068578, "relative_strength": -15.246522, "rate_of_change": 0.07729343884015705, "market_dynamics": 0.085001, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.42, "close": 10.47, "volume": 313}, "trend_line": 10.366833, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.444896, "activity_20": 10.429465, "activity_30": 10.401392}, "trend_signal": 1, "fair_value": 10.072227, "relative_strength": -11.466802, "rate_of_change": 0.08366345126507267, "market_dynamics": -0.200732, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 2}, "trend_line": 10.3705, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.451082, "activity_20": 10.435275, "activity_30": 10.408048}, "trend_signal": 1, "fair_value": 10.075811, "relative_strength": -13.659685, "rate_of_change": 0.03537242280260603, "market_dynamics": -0.42216, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.47, "high": 10.5101, "low": 10.47, "close": 10.51, "volume": 7156}, "trend_line": 10.374833, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.463449, "activity_20": 10.44418, "activity_30": 10.417048}, "trend_signal": 1, "fair_value": 10.079688, "relative_strength": -15.117242, "rate_of_change": 0.04178197772528623, "market_dynamics": -0.274018, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 10}, "trend_line": 10.377833, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.474362, "activity_20": 10.452323, "activity_30": 10.425768}, "trend_signal": 1, "fair_value": 10.083496, "relative_strength": -15.116814, "rate_of_change": 0.02891612809574972, "market_dynamics": -0.049027, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.48, "high": 10.485, "low": 10.45, "close": 10.45, "volume": 5028}, "trend_line": 10.386833, "activity_lines": {"activity_5": 10.482, "activity_10": 10.472182, "activity_20": 10.4538, "activity_30": 10.430424}, "trend_signal": 1, "fair_value": 10.086711, "relative_strength": -16.145541, "rate_of_change": 0.08672330726461452, "market_dynamics": -0.134378, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 6}, "trend_line": 10.396163, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.468909, "activity_20": 10.454801, "activity_30": 10.434499}, "trend_signal": 1, "fair_value": 10.08987, "relative_strength": -17.145744, "rate_of_change": 0.08982526242599918, "market_dynamics": -0.33137, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 110}, "trend_line": 10.404663, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.463636, "activity_20": 10.454612, "activity_30": 10.437327}, "trend_signal": 1, "fair_value": 10.092888, "relative_strength": -15.448456, "rate_of_change": 0.08176093429854582, "market_dynamics": -0.663545, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 1347}, "trend_line": 10.41033, "activity_lines": {"activity_5": 10.448, "activity_10": 10.459455, "activity_20": 10.454422, "activity_30": 10.439607}, "trend_signal": 1, "fair_value": 10.095855, "relative_strength": -16.048099, "rate_of_change": 0.05446596396251138, "market_dynamics": -0.935742, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.43, "close": 10.43, "volume": 5053}, "trend_line": 10.41433, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.454364, "activity_20": 10.4529, "activity_30": 10.440876}, "trend_signal": 1, "fair_value": 10.098686, "relative_strength": -17.205415, "rate_of_change": 0.038423373706689024, "market_dynamics": -0.979395, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 203}, "trend_line": 10.419663, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.449091, "activity_20": 10.451377, "activity_30": 10.441887}, "trend_signal": 1, "fair_value": 10.101471, "relative_strength": -15.304833, "rate_of_change": 0.05120828704295191, "market_dynamics": -1.037146, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 120}, "trend_line": 10.424663, "activity_lines": {"activity_5": 10.432, "activity_10": 10.443636, "activity_20": 10.449854, "activity_30": 10.442554}, "trend_signal": 1, "fair_value": 10.104208, "relative_strength": -13.7065, "rate_of_change": 0.04798619686645127, "market_dynamics": -1.046557, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 1512}, "trend_line": 10.42933, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.444364, "activity_20": 10.451188, "activity_30": 10.444834}, "trend_signal": 1, "fair_value": 10.107149, "relative_strength": -15.392265, "rate_of_change": 0.04476883329465454, "market_dynamics": -1.069069, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 29}, "trend_line": 10.432997, "activity_lines": {"activity_5": 10.448, "activity_10": 10.445273, "activity_20": 10.452284, "activity_30": 10.446812}, "trend_signal": 1, "fair_value": 10.110041, "relative_strength": -14.460071, "rate_of_change": 0.03516045613668459, "market_dynamics": -0.969555, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 173}, "trend_line": 10.437993, "activity_lines": {"activity_5": 10.454, "activity_10": 10.447091, "activity_20": 10.453238, "activity_30": 10.448555}, "trend_signal": 1, "fair_value": 10.112886, "relative_strength": -13.278609, "rate_of_change": 0.04788652771586364, "market_dynamics": -0.810558, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.454, "high": 10.49, "low": 10.43, "close": 10.49, "volume": 5567}, "trend_line": 10.44266, "activity_lines": {"activity_5": 10.468, "activity_10": 10.455273, "activity_20": 10.456714, "activity_30": 10.45191}, "trend_signal": 1, "fair_value": 10.115927, "relative_strength": -12.102642, "rate_of_change": 0.04471166056539348, "market_dynamics": -0.542163, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 146}, "trend_line": 10.44566, "activity_lines": {"activity_5": 10.478, "activity_10": 10.462727, "activity_20": 10.459714, "activity_30": 10.454964}, "trend_signal": 1, "fair_value": 10.11892, "relative_strength": -6.650632, "rate_of_change": 0.028728312518075984, "market_dynamics": -0.351256, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 413}, "trend_line": 10.448327, "activity_lines": {"activity_5": 10.494, "activity_10": 10.474909, "activity_20": 10.465333, "activity_30": 10.45976}, "trend_signal": 1, "fair_value": 10.122103, "relative_strength": -9.484171, "rate_of_change": 0.025532134877074703, "market_dynamics": -0.169229, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.3999, "close": 10.4, "volume": 4494}, "trend_line": 10.44966, "activity_lines": {"activity_5": 10.466, "activity_10": 10.463818, "activity_20": 10.459429, "activity_30": 10.456642}, "trend_signal": 1, "fair_value": 10.124291, "relative_strength": -10.946239, "rate_of_change": 0.012758023365835681, "market_dynamics": -0.234442, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.4, "close": 10.44, "volume": 325}, "trend_line": 10.449993, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.460727, "activity_20": 10.457762, "activity_30": 10.456019}, "trend_signal": 1, "fair_value": 10.126758, "relative_strength": -11.439778, "rate_of_change": 0.0031867065531268257, "market_dynamics": -0.415322, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.71, "low": 10.44, "close": 10.6, "volume": 13645}, "trend_line": 10.45566, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.486545, "activity_20": 10.471238, "activity_30": 10.465697}, "trend_signal": 1, "fair_value": 10.130426, "relative_strength": -11.575148, "rate_of_change": 0.054229701397893335, "market_dynamics": -0.076635, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.6, "close": 10.8, "volume": 3557}, "trend_line": 10.467993, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.545636, "activity_20": 10.502905, "activity_30": 10.487912}, "trend_signal": 1, "fair_value": 10.135577, "relative_strength": -10.747372, "rate_of_change": 0.11795525103149804, "market_dynamics": 0.231177, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 218}, "trend_line": 10.480993, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.598, "activity_20": 10.533, "activity_30": 10.509332}, "trend_signal": 1, "fair_value": 10.140649, "relative_strength": -8.986864, "rate_of_change": 0.12418808457361312, "market_dynamics": 0.758067, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1431}, "trend_line": 10.493327, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.644182, "activity_20": 10.561524, "activity_30": 10.529913}, "trend_signal": 1, "fair_value": 10.145644, "relative_strength": -11.026929, "rate_of_change": 0.11767968931952301, "market_dynamics": 1.295404, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.77, "close": 10.85, "volume": 2044}, "trend_line": 10.508663, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.693273, "activity_20": 10.593429, "activity_30": 10.552925}, "trend_signal": 1, "fair_value": 10.15094, "relative_strength": -13.279725, "rate_of_change": 0.14615002467758387, "market_dynamics": 1.354863, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 17}, "trend_line": 10.524, "activity_lines": {"activity_5": 10.83, "activity_10": 10.735273, "activity_20": 10.623714, "activity_30": 10.574946}, "trend_signal": 1, "fair_value": 10.156157, "relative_strength": -13.062348, "rate_of_change": 0.1459462540572366, "market_dynamics": 1.27996, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.8, "close": 10.8001, "volume": 447}, "trend_line": 10.536003, "activity_lines": {"activity_5": 10.823367, "activity_10": 10.761655, "activity_20": 10.647343, "activity_30": 10.592759}, "trend_signal": 1, "fair_value": 10.160927, "relative_strength": -13.031625, "rate_of_change": 0.11405359179019373, "market_dynamics": 1.166283, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8001, "high": 10.8001, "low": 10.8001, "close": 10.8001, "volume": 28}, "trend_line": 10.546007, "activity_lines": {"activity_5": 10.816727, "activity_10": 10.782398, "activity_20": 10.669304, "activity_30": 10.609798}, "trend_signal": 1, "fair_value": 10.165626, "relative_strength": -15.630836, "rate_of_change": 0.0949506183701765, "market_dynamics": 1.016293, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8001, "high": 10.8001, "low": 10.8001, "close": 10.8001, "volume": 74}, "trend_line": 10.556343, "activity_lines": {"activity_5": 10.81008, "activity_10": 10.798049, "activity_20": 10.689551, "activity_30": 10.626191}, "trend_signal": 1, "fair_value": 10.170258, "relative_strength": -15.073954, "rate_of_change": 0.09800865863260444, "market_dynamics": 0.837146, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8001, "high": 10.8001, "low": 10.8001, "close": 10.8001, "volume": 104}, "trend_line": 10.569013, "activity_lines": {"activity_5": 10.803427, "activity_10": 10.806425, "activity_20": 10.708083, "activity_30": 10.641917}, "trend_signal": 1, "fair_value": 10.174822, "relative_strength": -11.271161, "rate_of_change": 0.12002262525952367, "market_dynamics": 0.688002, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8001, "high": 10.8001, "low": 10.76, "close": 10.76, "volume": 2090}, "trend_line": 10.580347, "activity_lines": {"activity_5": 10.786733, "activity_10": 10.800964, "activity_20": 10.721033, "activity_30": 10.654239}, "trend_signal": 1, "fair_value": 10.179032, "relative_strength": -9.003298, "rate_of_change": 0.107238017400487, "market_dynamics": 0.560908, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 25}, "trend_line": 10.590013, "activity_lines": {"activity_5": 10.77604, "activity_10": 10.792593, "activity_20": 10.732412, "activity_30": 10.665829}, "trend_signal": 1, "fair_value": 10.183181, "relative_strength": -5.841479, "rate_of_change": 0.09135806226394147, "market_dynamics": 0.386966, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.785, "high": 10.85, "low": 10.785, "close": 10.85, "volume": 2005}, "trend_line": 10.60268, "activity_lines": {"activity_5": 10.79802, "activity_10": 10.801313, "activity_20": 10.750791, "activity_30": 10.682603}, "trend_signal": 1, "fair_value": 10.187911, "relative_strength": -5.10674, "rate_of_change": 0.11961269547071049, "market_dynamics": 0.387321, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.85, "high": 12.3, "low": 10.84, "close": 11.2, "volume": 19557}, "trend_line": 10.62568, "activity_lines": {"activity_5": 10.93334, "activity_10": 10.87276, "activity_20": 10.800647, "activity_30": 10.721139}, "trend_signal": 1, "fair_value": 10.195038, "relative_strength": -6.746278, "rate_of_change": 0.21692628656150792, "market_dynamics": 0.617836, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.49, "high": 11.75, "low": 11.0, "close": 11.0, "volume": 7002}, "trend_line": 10.642013, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.900571, "activity_20": 10.82793, "activity_30": 10.745289}, "trend_signal": 1, "fair_value": 10.200667, "relative_strength": -8.970083, "rate_of_change": 0.1537125153402066, "market_dynamics": 0.736358, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.01, "high": 11.09, "low": 11.0, "close": 11.09, "volume": 999}, "trend_line": 10.663347, "activity_lines": {"activity_5": 11.034, "activity_10": 10.942018, "activity_20": 10.861214, "activity_30": 10.774191}, "trend_signal": 1, "fair_value": 10.206843, "relative_strength": -7.200697, "rate_of_change": 0.20046959160827488, "market_dynamics": 0.92321, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.95, "close": 10.95, "volume": 4902}, "trend_line": 10.680013, "activity_lines": {"activity_5": 11.024, "activity_10": 10.953647, "activity_20": 10.878308, "activity_30": 10.792685}, "trend_signal": 1, "fair_value": 10.211968, "relative_strength": -2.481519, "rate_of_change": 0.1562923911226066, "market_dynamics": 0.839917, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.95, "high": 10.97, "low": 10.95, "close": 10.96, "volume": 526}, "trend_line": 10.697347, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.964369, "activity_20": 10.894163, "activity_30": 10.810749}, "trend_signal": 1, "fair_value": 10.217092, "relative_strength": -7.506094, "rate_of_change": 0.16230317322647414, "market_dynamics": 0.469195, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.9, "close": 10.91, "volume": 1510}, "trend_line": 10.713013, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.963093, "activity_20": 10.903161, "activity_30": 10.824468}, "trend_signal": 1, "fair_value": 10.221805, "relative_strength": -8.81872, "rate_of_change": 0.14644752572763614, "market_dynamics": 0.186675, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.91, "close": 10.91, "volume": 124}, "trend_line": 10.729013, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.959818, "activity_20": 10.90973, "activity_30": 10.837177}, "trend_signal": 1, "fair_value": 10.226455, "relative_strength": -9.265988, "rate_of_change": 0.14935107424960667, "market_dynamics": -0.135753, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.91, "close": 10.91, "volume": 10}, "trend_line": 10.745013, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.954545, "activity_20": 10.914062, "activity_30": 10.848854}, "trend_signal": 1, "fair_value": 10.231043, "relative_strength": -8.931609, "rate_of_change": 0.14912834945768091, "market_dynamics": -0.352369, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.91, "close": 10.91, "volume": 5}, "trend_line": 10.761013, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.946545, "activity_20": 10.916917, "activity_30": 10.859498}, "trend_signal": 1, "fair_value": 10.235569, "relative_strength": -9.577175, "rate_of_change": 0.14890628796819522, "market_dynamics": -0.504237, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.91, "high": 11.1, "low": 10.91, "close": 11.1, "volume": 6810}, "trend_line": 10.782347, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.970364, "activity_20": 10.937344, "activity_30": 10.881368}, "trend_signal": 1, "fair_value": 10.241294, "relative_strength": -7.688747, "rate_of_change": 0.1982527109668906, "market_dynamics": -0.341497, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.9, "close": 11.2, "volume": 6217}, "trend_line": 10.807013, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.007818, "activity_20": 10.965866, "activity_30": 10.908314}, "trend_signal": 1, "fair_value": 10.247601, "relative_strength": -6.439864, "rate_of_change": 0.22876281017481498, "market_dynamics": -0.0383, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.96, "high": 11.25, "low": 10.9571, "close": 11.19, "volume": 13133}, "trend_line": 10.831347, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.043455, "activity_20": 10.99153, "activity_30": 10.933022}, "trend_signal": 1, "fair_value": 10.253761, "relative_strength": -4.589164, "rate_of_change": 0.22516860116666496, "market_dynamics": 0.30959, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 63}, "trend_line": 10.85468, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.075636, "activity_20": 11.015576, "activity_30": 10.956161}, "trend_signal": 1, "fair_value": 10.25984, "relative_strength": -9.11082, "rate_of_change": 0.21542103673717533, "market_dynamics": 0.576526, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 27}, "trend_line": 10.878013, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.106, "activity_20": 11.038003, "activity_30": 10.977795}, "trend_signal": 1, "fair_value": 10.265841, "relative_strength": -5.548752, "rate_of_change": 0.2149579720452299, "market_dynamics": 0.57977, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.13, "close": 11.13, "volume": 283}, "trend_line": 10.898347, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.121091, "activity_20": 11.052859, "activity_30": 10.994052}, "trend_signal": 1, "fair_value": 10.271381, "relative_strength": -7.405602, "rate_of_change": 0.18692752067863935, "market_dynamics": 0.364234, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 4}, "trend_line": 10.92268, "activity_lines": {"activity_5": 11.154, "activity_10": 11.133091, "activity_20": 11.066143, "activity_30": 11.008997}, "trend_signal": 1, "fair_value": 10.279746, "relative_strength": -7.740723, "rate_of_change": 0.22327239167554844, "market_dynamics": 0.187476, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 4}, "trend_line": 10.94568, "activity_lines": {"activity_5": 11.142, "activity_10": 11.141091, "activity_20": 11.077857, "activity_30": 11.022373}, "trend_signal": 1, "fair_value": 10.2884, "relative_strength": -10.249978, "rate_of_change": 0.21057103201778032, "market_dynamics": 0.055959, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0964, "high": 11.0964, "low": 11.02, "close": 11.08, "volume": 4034}, "trend_line": 10.96168, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.136, "activity_20": 11.083238, "activity_30": 11.031039}, "trend_signal": 1, "fair_value": 10.296797, "relative_strength": -10.959262, "rate_of_change": 0.1461763910510815, "market_dynamics": -0.00996, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.95, "close": 10.9841, "volume": 3827}, "trend_line": 10.967817, "activity_lines": {"activity_5": 11.068033, "activity_10": 11.110382, "activity_20": 11.077962, "activity_30": 11.032485}, "trend_signal": 1, "fair_value": 10.304516, "relative_strength": -9.378305, "rate_of_change": 0.0559859437604521, "market_dynamics": -0.150109, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.9841, "high": 10.9841, "low": 10.9841, "close": 10.9841, "volume": 643}, "trend_line": 10.973953, "activity_lines": {"activity_5": 11.03246, "activity_10": 11.083416, "activity_20": 11.071619, "activity_30": 11.033536}, "trend_signal": 1, "fair_value": 10.312299, "relative_strength": -9.859139, "rate_of_change": 0.055945499455358316, "market_dynamics": -0.396989, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9841, "high": 10.9841, "low": 10.9001, "close": 10.9001, "volume": 2536}, "trend_line": 10.97729, "activity_lines": {"activity_5": 10.978613, "activity_10": 11.043285, "activity_20": 11.056637, "activity_30": 11.028771}, "trend_signal": 1, "fair_value": 10.319479, "relative_strength": -9.449248, "rate_of_change": 0.03040836788712459, "market_dynamics": -0.633566, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9001, "high": 10.9235, "low": 10.86, "close": 10.86, "volume": 3668}, "trend_line": 10.977623, "activity_lines": {"activity_5": 10.926727, "activity_10": 11.001316, "activity_20": 11.039264, "activity_30": 11.021204}, "trend_signal": 0, "fair_value": 10.326402, "relative_strength": -7.426291, "rate_of_change": 0.003033535599400878, "market_dynamics": -0.905473, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 1451}, "trend_line": 10.977957, "activity_lines": {"activity_5": 10.89284, "activity_10": 10.965347, "activity_20": 11.022558, "activity_30": 11.013615}, "trend_signal": 0, "fair_value": 10.333325, "relative_strength": -9.686055, "rate_of_change": 0.0030425530189960117, "market_dynamics": -1.000374, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 15}, "trend_line": 10.979953, "activity_lines": {"activity_5": 10.87362, "activity_10": 10.935378, "activity_20": 11.006947, "activity_30": 11.006005}, "trend_signal": 0, "fair_value": 10.340248, "relative_strength": -10.700582, "rate_of_change": 0.018181889398911917, "market_dynamics": -1.061225, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 10.98195, "activity_lines": {"activity_5": 10.862673, "activity_10": 10.911409, "activity_20": 10.991764, "activity_30": 10.998266}, "trend_signal": 0, "fair_value": 10.347043, "relative_strength": -9.163386, "rate_of_change": 0.018187691695942237, "market_dynamics": -1.068525, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 10.983947, "activity_lines": {"activity_5": 10.86, "activity_10": 10.892349, "activity_20": 10.977058, "activity_30": 10.990398}, "trend_signal": 0, "fair_value": 10.35371, "relative_strength": -9.021819, "rate_of_change": 0.018184384376191267, "market_dynamics": -1.082112, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.86, "high": 10.99, "low": 10.86, "close": 10.99, "volume": 4112}, "trend_line": 10.990277, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.901835, "activity_20": 10.974971, "activity_30": 10.990789}, "trend_signal": 0, "fair_value": 10.361338, "relative_strength": -10.238197, "rate_of_change": 0.05762955702535863, "market_dynamics": -0.923803, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.89, "close": 10.89, "volume": 1545}, "trend_line": 10.99461, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.895684, "activity_20": 10.962979, "activity_30": 10.98432}, "trend_signal": 0, "fair_value": 10.368261, "relative_strength": -8.756393, "rate_of_change": 0.039425757876703486, "market_dynamics": -0.843549, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.89, "close": 11.0, "volume": 6314}, "trend_line": 11.00261, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.912987, "activity_20": 10.961559, "activity_30": 10.984667}, "trend_signal": 0, "fair_value": 10.375761, "relative_strength": -4.432648, "rate_of_change": 0.0727629265612959, "market_dynamics": -0.586607, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.95, "high": 10.985, "low": 10.9, "close": 10.9001, "volume": 7630}, "trend_line": 11.00428, "activity_lines": {"activity_5": 10.934033, "activity_10": 10.911838, "activity_20": 10.950195, "activity_30": 10.978054}, "trend_signal": 0, "fair_value": 10.382588, "relative_strength": -2.002158, "rate_of_change": 0.015178216804912197, "market_dynamics": -0.393099, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.85, "close": 10.95, "volume": 157741}, "trend_line": 10.995947, "activity_lines": {"activity_5": 10.94136, "activity_10": 10.921289, "activity_20": 10.944536, "activity_30": 10.974552}, "trend_signal": 0, "fair_value": 10.38964, "relative_strength": 1.052108, "rate_of_change": -0.07572508151374163, "market_dynamics": -0.258018, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.98, "high": 13.03, "low": 9.9, "close": 11.6, "volume": 166240}, "trend_line": 11.015947, "activity_lines": {"activity_5": 11.159353, "activity_10": 11.048015, "activity_20": 11.001972, "activity_30": 11.013523}, "trend_signal": 0, "fair_value": 10.400826, "relative_strength": 6.734906, "rate_of_change": 0.18188519824623883, "market_dynamics": 0.261694, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.79, "high": 61.1126, "low": 11.79, "close": 40.0, "volume": 243638}, "trend_line": 11.979613, "activity_lines": {"activity_5": 20.803347, "activity_10": 16.324922, "activity_20": 13.762218, "activity_30": 12.883462}, "trend_signal": 1, "fair_value": 10.594127, "relative_strength": 258.101056, "rate_of_change": 8.747917904833782, "market_dynamics": 0.658937, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.4556, "high": 43.85, "low": 18.05, "close": 36.05, "volume": 193519}, "trend_line": 12.81628, "activity_lines": {"activity_5": 27.190007, "activity_10": 20.353829, "activity_20": 16.009083, "activity_30": 14.43639}, "trend_signal": 1, "fair_value": 10.762012, "relative_strength": 241.15763, "rate_of_change": 6.9840903875609355, "market_dynamics": 1.114019, "expectation": {"probability": 45.2449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 13.652613, "activity_lines": {"activity_5": 31.906667, "activity_10": 23.924736, "activity_20": 18.137567, "activity_30": 15.93534}, "trend_signal": 1, "fair_value": 10.929832, "relative_strength": 204.397358, "rate_of_change": 6.525551876207447, "market_dynamics": 1.400438, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 14.490613, "activity_lines": {"activity_5": 34.946667, "activity_10": 27.037644, "activity_20": 20.147384, "activity_30": 17.380332}, "trend_signal": 1, "fair_value": 11.097653, "relative_strength": 199.157214, "rate_of_change": 6.138019146957429, "market_dynamics": 1.357006, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 15.328613, "activity_lines": {"activity_5": 36.313333, "activity_10": 29.692551, "activity_20": 22.038534, "activity_30": 18.771261}, "trend_signal": 1, "fair_value": 11.265473, "relative_strength": 171.197828, "rate_of_change": 5.7830541744507356, "market_dynamics": 1.229643, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 16.166613, "activity_lines": {"activity_5": 36.05, "activity_10": 31.891822, "activity_20": 23.811018, "activity_30": 20.108124}, "trend_signal": 1, "fair_value": 11.433165, "relative_strength": 153.552709, "rate_of_change": 5.46690036469706, "market_dynamics": 1.082761, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 17.004613, "activity_lines": {"activity_5": 36.05, "activity_10": 33.633638, "activity_20": 25.464597, "activity_30": 21.390923}, "trend_signal": 1, "fair_value": 11.601114, "relative_strength": 145.852903, "rate_of_change": 5.183522361795865, "market_dynamics": 0.994682, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 17.83628, "activity_lines": {"activity_5": 36.05, "activity_10": 34.92, "activity_20": 26.998815, "activity_30": 22.619658}, "trend_signal": 1, "fair_value": 11.769063, "relative_strength": 123.5296, "rate_of_change": 4.8908316819677085, "market_dynamics": 0.911636, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 18.664613, "activity_lines": {"activity_5": 36.05, "activity_10": 35.749091, "activity_20": 28.413671, "activity_30": 23.794737}, "trend_signal": 1, "fair_value": 11.937012, "relative_strength": 122.406148, "rate_of_change": 4.644090583910999, "market_dynamics": 0.823443, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 19.49328, "activity_lines": {"activity_5": 36.05, "activity_10": 36.121818, "activity_20": 29.708766, "activity_30": 24.916375}, "trend_signal": 1, "fair_value": 12.104832, "relative_strength": 112.360518, "rate_of_change": 4.43977595463672, "market_dynamics": 0.726491, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 20.321947, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 30.883908, "activity_30": 25.98455}, "trend_signal": 1, "fair_value": 12.272588, "relative_strength": 102.716607, "rate_of_change": 4.251039332528969, "market_dynamics": 0.617018, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 21.150613, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 31.939098, "activity_30": 26.999263}, "trend_signal": 1, "fair_value": 12.440409, "relative_strength": 98.660512, "rate_of_change": 4.077689996927943, "market_dynamics": 0.486411, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 21.98128, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 32.874336, "activity_30": 27.960514}, "trend_signal": 1, "fair_value": 12.608165, "relative_strength": 93.765, "rate_of_change": 3.9273897167897776, "market_dynamics": 0.335274, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 22.811947, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 33.689621, "activity_30": 28.868173}, "trend_signal": 1, "fair_value": 12.775922, "relative_strength": 81.779895, "rate_of_change": 3.7789746547971648, "market_dynamics": 0.170053, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 23.642613, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 34.384954, "activity_30": 29.722241}, "trend_signal": 1, "fair_value": 12.94355, "relative_strength": 75.1277, "rate_of_change": 3.641363887089519, "market_dynamics": -0.066703, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 24.474947, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 34.960953, "activity_30": 30.522718}, "trend_signal": 1, "fair_value": 13.111242, "relative_strength": 71.91572, "rate_of_change": 3.5204822749498947, "market_dynamics": -0.212272, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 25.310477, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 35.417143, "activity_30": 31.269495}, "trend_signal": 1, "fair_value": 13.278871, "relative_strength": 66.256822, "rate_of_change": 3.413817402750652, "market_dynamics": -0.314081, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 26.146007, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 35.754048, "activity_30": 31.962368}, "trend_signal": 1, "fair_value": 13.446306, "relative_strength": 61.518254, "rate_of_change": 3.301123088276851, "market_dynamics": -0.375097, "expectation": {"probability": 37.6373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 26.984337, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 35.97119, "activity_30": 32.601335}, "trend_signal": 1, "fair_value": 13.613806, "relative_strength": 61.9228, "rate_of_change": 3.2063404557338298, "market_dynamics": -0.331178, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 27.824003, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.06881, "activity_30": 33.186217}, "trend_signal": 1, "fair_value": 13.781242, "relative_strength": 53.27272, "rate_of_change": 3.1116791937485853, "market_dynamics": -0.33847, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 28.66367, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 33.716926}, "trend_signal": 1, "fair_value": 13.94855, "relative_strength": 49.806243, "rate_of_change": 3.017779289342366, "market_dynamics": -0.345491, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 29.503337, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 34.193464}, "trend_signal": 1, "fair_value": 14.11605, "relative_strength": 48.47379, "rate_of_change": 2.929377152332547, "market_dynamics": -0.353451, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 30.343003, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 34.615829}, "trend_signal": 1, "fair_value": 14.283486, "relative_strength": 46.246525, "rate_of_change": 2.8460034876732796, "market_dynamics": -0.363632, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 31.18267, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 34.984022}, "trend_signal": 1, "fair_value": 14.450986, "relative_strength": 42.399136, "rate_of_change": 2.767250822207684, "market_dynamics": -0.378225, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 32.018003, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 35.298044}, "trend_signal": 1, "fair_value": 14.618486, "relative_strength": 37.523542, "rate_of_change": 2.6788373157269683, "market_dynamics": -0.401799, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 32.85667, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 35.558172}, "trend_signal": 1, "fair_value": 14.785858, "relative_strength": 32.478881, "rate_of_change": 2.6193607390192355, "market_dynamics": -0.442842, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 33.69167, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 35.764194}, "trend_signal": 1, "fair_value": 14.953165, "relative_strength": 30.973665, "rate_of_change": 2.5413409210367357, "market_dynamics": -0.513142, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 34.53, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 35.916344}, "trend_signal": 1, "fair_value": 15.120281, "relative_strength": 27.431072, "rate_of_change": 2.488241158719645, "market_dynamics": -0.582205, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 35.366667, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.014409}, "trend_signal": 1, "fair_value": 15.287524, "relative_strength": 28.340042, "rate_of_change": 2.423014769765417, "market_dynamics": -0.648787, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.181667, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.058495}, "trend_signal": 0, "fair_value": 15.454576, "relative_strength": 23.424307, "rate_of_change": 2.3044297615039544, "market_dynamics": -0.695393, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 15.621242, "relative_strength": 19.100186, "rate_of_change": -0.36390528938315697, "market_dynamics": -0.708903, "expectation": {"probability": 27.2257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 15.787877, "relative_strength": 15.286857, "rate_of_change": 0.0, "market_dynamics": -0.71742, "expectation": {"probability": 26.5388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 15.954415, "relative_strength": 17.252267, "rate_of_change": 0.0, "market_dynamics": -0.71742, "expectation": {"probability": 25.7339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.12089, "relative_strength": 15.807261, "rate_of_change": 0.0, "market_dynamics": -0.71742, "expectation": {"probability": 24.9763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.287428, "relative_strength": 17.768653, "rate_of_change": 0.0, "market_dynamics": -0.71742, "expectation": {"probability": 23.9526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.454031, "relative_strength": 10.730618, "rate_of_change": 0.0, "market_dynamics": -0.71742, "expectation": {"probability": 24.535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.620056, "relative_strength": 8.187928, "rate_of_change": 0.0, "market_dynamics": -0.717043, "expectation": {"probability": 22.6724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.7873, "relative_strength": 8.796254, "rate_of_change": 0.0, "market_dynamics": -0.712871, "expectation": {"probability": 23.2578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 16.954351, "relative_strength": 6.779459, "rate_of_change": 0.0, "market_dynamics": -0.705786, "expectation": {"probability": 22.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.12121, "relative_strength": 4.133554, "rate_of_change": 0.0, "market_dynamics": -0.696409, "expectation": {"probability": 20.9896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.288069, "relative_strength": 4.597099, "rate_of_change": 0.0, "market_dynamics": -0.685567, "expectation": {"probability": 20.7087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.454928, "relative_strength": 1.093401, "rate_of_change": 0.0, "market_dynamics": -0.672877, "expectation": {"probability": 20.5148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.621403, "relative_strength": 0.707584, "rate_of_change": 0.0, "market_dynamics": -0.656856, "expectation": {"probability": 19.1686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.787813, "relative_strength": -0.763386, "rate_of_change": 0.0, "market_dynamics": -0.637887, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 17.954512, "relative_strength": -1.827522, "rate_of_change": 0.0, "market_dynamics": -0.616318, "expectation": {"probability": 24.2866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.121114, "relative_strength": -1.092141, "rate_of_change": 0.0, "market_dynamics": -0.596592, "expectation": {"probability": 23.6103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.287653, "relative_strength": -1.074657, "rate_of_change": 0.0, "market_dynamics": -0.579836, "expectation": {"probability": 22.4779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.454447, "relative_strength": -3.373109, "rate_of_change": 0.0, "market_dynamics": -0.565481, "expectation": {"probability": 22.9518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.620922, "relative_strength": -4.261137, "rate_of_change": 0.0, "market_dynamics": -0.553094, "expectation": {"probability": 21.8589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.787396, "relative_strength": -4.181854, "rate_of_change": 0.0, "market_dynamics": -0.542337, "expectation": {"probability": 21.7094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 18.951947, "relative_strength": -4.316741, "rate_of_change": 0.0, "market_dynamics": -0.532943, "expectation": {"probability": 20.7111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.116563, "relative_strength": -3.502158, "rate_of_change": 0.0, "market_dynamics": -0.524701, "expectation": {"probability": 20.1981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.282973, "relative_strength": 0.364519, "rate_of_change": 0.0, "market_dynamics": -0.51744, "expectation": {"probability": 12.2901, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.449446, "relative_strength": -2.773613, "rate_of_change": 0.0, "market_dynamics": -0.511017, "expectation": {"probability": 20.2767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.615856, "relative_strength": -6.335895, "rate_of_change": 0.0, "market_dynamics": -0.505319, "expectation": {"probability": 19.2651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.782331, "relative_strength": -11.083597, "rate_of_change": 0.0, "market_dynamics": -0.500248, "expectation": {"probability": 18.9566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 19.948869, "relative_strength": -12.4947, "rate_of_change": 0.0, "market_dynamics": -0.495724, "expectation": {"probability": 18.999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.11496, "relative_strength": -13.273384, "rate_of_change": 0.0, "market_dynamics": -0.491679, "expectation": {"probability": 17.8734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.28105, "relative_strength": -17.186735, "rate_of_change": 0.0, "market_dynamics": -0.488053, "expectation": {"probability": 17.7655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.44714, "relative_strength": -16.429492, "rate_of_change": 0.0, "market_dynamics": -0.484799, "expectation": {"probability": 16.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.612973, "relative_strength": -16.883519, "rate_of_change": 0.0, "market_dynamics": -0.481872, "expectation": {"probability": 15.8337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 36.05, "close": 36.05, "volume": 0}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.05, "activity_10": 36.05, "activity_20": 36.05, "activity_30": 36.05}, "trend_signal": 0, "fair_value": 20.778806, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": -0.479236, "expectation": {"probability": 15.7403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b484a5ba-929d-44cc-aff8-443a57ad9e36/", "share_image": "https://sharemaestro.com/terminal/b484a5ba-929d-44cc-aff8-443a57ad9e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}