{"ticker": {"uuid": "b48712d3-6bff-45e5-8db9-dcf9c316efb4", "symbol": "200019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200019 fell 4.91%, moving from 3.46 to 3.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.29, "volume": 840453}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.405636, "activity_20": 3.452381, "activity_30": 3.459226}, "trend_signal": 0, "fair_value": 3.167453, "relative_strength": -19.852093, "rate_of_change": -0.1440783924770301, "market_dynamics": -1.19383, "expectation": {"probability": 48.3804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.069562, "high": 3.085976, "low": 3.036732, "close": 3.061354, "volume": 175200}, "trend_line": 3.04193, "activity_lines": {"activity_5": 3.057524, "activity_10": 3.056131, "activity_20": 3.062761, "activity_30": 3.056677}, "trend_signal": 1, "fair_value": 2.850836, "relative_strength": 5.759065, "rate_of_change": 0.1260656331259596, "market_dynamics": -0.690898, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.053147, "high": 3.061354, "low": 2.954658, "close": 2.995695, "volume": 252686}, "trend_line": 3.043845, "activity_lines": {"activity_5": 3.040015, "activity_10": 3.044492, "activity_20": 3.056781, "activity_30": 3.053694}, "trend_signal": 0, "fair_value": 2.854041, "relative_strength": 4.994354, "rate_of_change": 0.06295345389276984, "market_dynamics": -0.772613, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.971073, "high": 3.01211, "low": 2.913621, "close": 3.01211, "volume": 197920}, "trend_line": 3.046307, "activity_lines": {"activity_5": 3.029619, "activity_10": 3.037329, "activity_20": 3.052365, "activity_30": 3.051646}, "trend_signal": 0, "fair_value": 2.857653, "relative_strength": 4.535397, "rate_of_change": 0.08088453912731969, "market_dynamics": -0.909382, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.987488, "high": 3.036732, "low": 2.962865, "close": 3.028525, "volume": 87630}, "trend_line": 3.047128, "activity_lines": {"activity_5": 3.025242, "activity_10": 3.034494, "activity_20": 3.04959, "activity_30": 3.050499}, "trend_signal": 0, "fair_value": 2.861586, "relative_strength": 6.912526, "rate_of_change": 0.026950665182456614, "market_dynamics": -1.148136, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.036732, "high": 3.04494, "low": 2.913621, "close": 3.044939, "volume": 217838}, "trend_line": 3.048222, "activity_lines": {"activity_5": 3.028525, "activity_10": 3.03524, "activity_20": 3.0483, "activity_30": 3.050358}, "trend_signal": 0, "fair_value": 2.86584, "relative_strength": 2.497537, "rate_of_change": 0.0359026598160678, "market_dynamics": -1.127496, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.987488, "high": 3.061354, "low": 2.962865, "close": 3.061354, "volume": 188692}, "trend_line": 3.04959, "activity_lines": {"activity_5": 3.039468, "activity_10": 3.039418, "activity_20": 3.048613, "activity_30": 3.051205}, "trend_signal": 0, "fair_value": 2.870069, "relative_strength": 5.102724, "rate_of_change": 0.044878621045311456, "market_dynamics": -0.883315, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.18531, "high": 3.18531, "low": 3.05222, "close": 3.114329, "volume": 524219}, "trend_line": 3.053271, "activity_lines": {"activity_5": 3.068069, "activity_10": 3.053228, "activity_20": 3.053893, "activity_30": 3.055382}, "trend_signal": 0, "fair_value": 2.87507, "relative_strength": 6.891217, "rate_of_change": 0.12070475047466275, "market_dynamics": -0.319425, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.114329, "high": 3.185311, "low": 3.096583, "close": 3.140947, "volume": 535414}, "trend_line": 3.057018, "activity_lines": {"activity_5": 3.097634, "activity_10": 3.070169, "activity_20": 3.061455, "activity_30": 3.061038}, "trend_signal": 1, "fair_value": 2.878609, "relative_strength": 8.772666, "rate_of_change": 0.12272084593865801, "market_dynamics": 0.372215, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.140947, "high": 3.14982, "low": 3.096583, "close": 3.123202, "volume": 251802}, "trend_line": 3.059354, "activity_lines": {"activity_5": 3.112695, "activity_10": 3.081689, "activity_20": 3.06691, "activity_30": 3.065308}, "trend_signal": 1, "fair_value": 2.882263, "relative_strength": 5.969083, "rate_of_change": 0.07641433580044724, "market_dynamics": 0.722314, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.140947, "high": 3.158693, "low": 3.096583, "close": 3.14982, "volume": 377778}, "trend_line": 3.06285, "activity_lines": {"activity_5": 3.130317, "activity_10": 3.096925, "activity_20": 3.074917, "activity_30": 3.071145}, "trend_signal": 1, "fair_value": 2.885448, "relative_strength": 9.102573, "rate_of_change": 0.11427249020545402, "market_dynamics": 1.106218, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.14982, "high": 3.167565, "low": 3.123202, "close": 3.167565, "volume": 399877}, "trend_line": 3.066937, "activity_lines": {"activity_5": 3.146862, "activity_10": 3.114078, "activity_20": 3.084506, "activity_30": 3.077901}, "trend_signal": 1, "fair_value": 2.887558, "relative_strength": 6.501219, "rate_of_change": 0.1334378111889165, "market_dynamics": 1.212963, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.176438, "high": 3.220802, "low": 3.167565, "close": 3.203056, "volume": 406781}, "trend_line": 3.073849, "activity_lines": {"activity_5": 3.168157, "activity_10": 3.135752, "activity_20": 3.097009, "activity_30": 3.086682}, "trend_signal": 1, "fair_value": 2.89049, "relative_strength": 6.09592, "rate_of_change": 0.22537143736569262, "market_dynamics": 1.232349, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.211929, "high": 3.256292, "low": 3.14982, "close": 3.158692, "volume": 452487}, "trend_line": 3.078188, "activity_lines": {"activity_5": 3.168748, "activity_10": 3.145589, "activity_20": 3.104689, "activity_30": 3.092156}, "trend_signal": 1, "fair_value": 2.892406, "relative_strength": 8.475491, "rate_of_change": 0.14115852795631376, "market_dynamics": 1.291997, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.140947, "high": 3.167565, "low": 3.105456, "close": 3.158692, "volume": 199599}, "trend_line": 3.083074, "activity_lines": {"activity_5": 3.168156, "activity_10": 3.152762, "activity_20": 3.112024, "activity_30": 3.09735}, "trend_signal": 1, "fair_value": 2.89391, "relative_strength": 11.728002, "rate_of_change": 0.15872974620133487, "market_dynamics": 1.124668, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.140947, "high": 3.14982, "low": 3.096583, "close": 3.123202, "volume": 212830}, "trend_line": 3.085409, "activity_lines": {"activity_5": 3.153369, "activity_10": 3.151115, "activity_20": 3.115515, "activity_30": 3.099939}, "trend_signal": 1, "fair_value": 2.89441, "relative_strength": 13.566656, "rate_of_change": 0.0757360997497944, "market_dynamics": 0.830707, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.194183, "high": 3.220802, "low": 2.972365, "close": 2.998983, "volume": 383195}, "trend_line": 3.083877, "activity_lines": {"activity_5": 3.098949, "activity_10": 3.12546, "activity_20": 3.10692, "activity_30": 3.094363}, "trend_signal": 1, "fair_value": 2.893885, "relative_strength": 5.330908, "rate_of_change": -0.049653060582880416, "market_dynamics": 0.36665, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.972365, "high": 3.061093, "low": 2.972365, "close": 3.05222, "volume": 198183}, "trend_line": 3.083573, "activity_lines": {"activity_5": 3.073514, "activity_10": 3.110618, "activity_20": 3.103692, "activity_30": 3.092321}, "trend_signal": 0, "fair_value": 2.89329, "relative_strength": 8.813201, "rate_of_change": -0.009857721303421116, "market_dynamics": -0.051127, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.061092, "high": 3.061093, "low": 2.936874, "close": 3.007856, "volume": 182467}, "trend_line": 3.082063, "activity_lines": {"activity_5": 3.043347, "activity_10": 3.08884, "activity_20": 3.096087, "activity_30": 3.087436}, "trend_signal": 0, "fair_value": 2.89305, "relative_strength": 8.437491, "rate_of_change": -0.04896916661287663, "market_dynamics": -0.472961, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.007856, "high": 3.016729, "low": 2.95462, "close": 2.998983, "volume": 165981}, "trend_line": 3.077796, "activity_lines": {"activity_5": 3.020278, "activity_10": 3.067868, "activity_20": 3.087697, "activity_30": 3.082076}, "trend_signal": 0, "fair_value": 2.892982, "relative_strength": 7.470771, "rate_of_change": -0.13844622903555248, "market_dynamics": -0.849688, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.016729, "high": 3.034474, "low": 2.95462, "close": 2.998983, "volume": 81186}, "trend_line": 3.073528, "activity_lines": {"activity_5": 3.007856, "activity_10": 3.049154, "activity_20": 3.079603, "activity_30": 3.076991}, "trend_signal": 0, "fair_value": 2.893051, "relative_strength": 7.957949, "rate_of_change": -0.1386706591340089, "market_dynamics": -1.086588, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.972365, "high": 2.998983, "low": 2.936874, "close": 2.963492, "volume": 86375}, "trend_line": 3.069992, "activity_lines": {"activity_5": 2.991885, "activity_10": 3.026731, "activity_20": 3.068505, "activity_30": 3.069892}, "trend_signal": 0, "fair_value": 2.89335, "relative_strength": 6.945952, "rate_of_change": -0.11504694279668132, "market_dynamics": -1.29405, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.963492, "high": 3.211929, "low": 2.688438, "close": 2.936874, "volume": 178576}, "trend_line": 3.065296, "activity_lines": {"activity_5": 2.969407, "activity_10": 3.003178, "activity_20": 3.055337, "activity_30": 3.061304}, "trend_signal": 0, "fair_value": 2.89357, "relative_strength": 11.239029, "rate_of_change": -0.15296456798584598, "market_dynamics": -1.350913, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.901383, "high": 2.954619, "low": 2.759419, "close": 2.865892, "volume": 177633}, "trend_line": 3.05796, "activity_lines": {"activity_5": 2.930959, "activity_10": 2.971558, "activity_20": 3.03569, "activity_30": 3.048439}, "trend_signal": 0, "fair_value": 2.89338, "relative_strength": 6.113258, "rate_of_change": -0.2393243588873639, "market_dynamics": -1.384284, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.786038, "high": 3.05222, "low": 2.786038, "close": 2.928001, "volume": 127823}, "trend_line": 3.053515, "activity_lines": {"activity_5": 2.922677, "activity_10": 2.956555, "activity_20": 3.022654, "activity_30": 3.040054}, "trend_signal": 0, "fair_value": 2.893498, "relative_strength": 7.289854, "rate_of_change": -0.14535834347081167, "market_dynamics": -1.368694, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.99011, "high": 2.99011, "low": 2.812656, "close": 2.910256, "volume": 62174}, "trend_line": 3.048204, "activity_lines": {"activity_5": 2.913213, "activity_10": 2.94252, "activity_20": 3.008406, "activity_30": 3.030812}, "trend_signal": 0, "fair_value": 2.893547, "relative_strength": 5.240433, "rate_of_change": -0.17393069953806822, "market_dynamics": -1.342044, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.794911, "high": 2.928001, "low": 2.768292, "close": 2.865892, "volume": 49042}, "trend_line": 3.041689, "activity_lines": {"activity_5": 2.894876, "activity_10": 2.924291, "activity_20": 2.990575, "activity_30": 3.01905}, "trend_signal": 0, "fair_value": 2.893494, "relative_strength": 3.490153, "rate_of_change": -0.2137324142347517, "market_dynamics": -1.371773, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.865892, "high": 2.910256, "low": 2.786038, "close": 2.874765, "volume": 85188}, "trend_line": 3.036837, "activity_lines": {"activity_5": 2.886004, "activity_10": 2.910094, "activity_20": 2.97452, "activity_30": 3.00828}, "trend_signal": 0, "fair_value": 2.895099, "relative_strength": 5.130787, "rate_of_change": -0.15951663697373658, "market_dynamics": -1.385364, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.812656, "high": 2.901383, "low": 2.777165, "close": 2.865892, "volume": 266458}, "trend_line": 3.03169, "activity_lines": {"activity_5": 2.878314, "activity_10": 2.897511, "activity_20": 2.95876, "activity_30": 2.997252}, "trend_signal": 0, "fair_value": 2.895823, "relative_strength": 5.907895, "rate_of_change": -0.16948555355455588, "market_dynamics": -1.32529, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.839274, "high": 2.901383, "low": 2.821529, "close": 2.848147, "volume": 83600}, "trend_line": 3.024583, "activity_lines": {"activity_5": 2.864709, "activity_10": 2.884283, "activity_20": 2.94262, "activity_30": 2.98541}, "trend_signal": 0, "fair_value": 2.896709, "relative_strength": 6.920889, "rate_of_change": -0.23442370427056916, "market_dynamics": -1.359646, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.883638, "high": 2.883638, "low": 2.821529, "close": 2.85702, "volume": 88405}, "trend_line": 3.017225, "activity_lines": {"activity_5": 2.859386, "activity_10": 2.87541, "activity_20": 2.928635, "activity_30": 2.9746}, "trend_signal": 0, "fair_value": 2.897011, "relative_strength": 8.92152, "rate_of_change": -0.24327320493436536, "market_dynamics": -1.268788, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.821529, "high": 2.85702, "low": 2.768292, "close": 2.812656, "volume": 94468}, "trend_line": 3.008935, "activity_lines": {"activity_5": 2.842823, "activity_10": 2.861053, "activity_20": 2.911819, "activity_30": 2.961402}, "trend_signal": 0, "fair_value": 2.896983, "relative_strength": 8.841201, "rate_of_change": -0.27475577724563754, "market_dynamics": -1.252224, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.803783, "high": 2.883638, "low": 2.803783, "close": 2.865892, "volume": 100912}, "trend_line": 3.004608, "activity_lines": {"activity_5": 2.847555, "activity_10": 2.859117, "activity_20": 2.901763, "activity_30": 2.952173}, "trend_signal": 0, "fair_value": 2.89693, "relative_strength": 7.138655, "rate_of_change": -0.143805034007048, "market_dynamics": -1.190733, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.865892, "high": 2.89251, "low": 2.821529, "close": 2.874765, "volume": 198633}, "trend_line": 3.00003, "activity_lines": {"activity_5": 2.855837, "activity_10": 2.860085, "activity_20": 2.894158, "activity_30": 2.943796}, "trend_signal": 0, "fair_value": 2.897118, "relative_strength": 12.016989, "rate_of_change": -0.15236596587641285, "market_dynamics": -0.84271, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.839274, "high": 2.874765, "low": 2.821529, "close": 2.848147, "volume": 126418}, "trend_line": 2.994017, "activity_lines": {"activity_5": 2.854654, "activity_10": 2.856052, "activity_20": 2.88537, "activity_30": 2.933997}, "trend_signal": 0, "fair_value": 2.897043, "relative_strength": 12.120376, "rate_of_change": -0.20043132902005206, "market_dynamics": -0.623303, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.821529, "high": 2.883638, "low": 2.786038, "close": 2.821529, "volume": 187649}, "trend_line": 2.98657, "activity_lines": {"activity_5": 2.844598, "activity_10": 2.848631, "activity_20": 2.875526, "activity_30": 2.922869}, "trend_signal": 0, "fair_value": 2.897392, "relative_strength": 13.295465, "rate_of_change": -0.24872938263209532, "market_dynamics": -0.292733, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.777165, "high": 2.883638, "low": 2.768292, "close": 2.883638, "volume": 272075}, "trend_line": 2.980646, "activity_lines": {"activity_5": 2.857611, "activity_10": 2.854116, "activity_20": 2.873033, "activity_30": 2.916228}, "trend_signal": 0, "fair_value": 2.898139, "relative_strength": 15.570783, "rate_of_change": -0.1983546342459684, "market_dynamics": 0.088555, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.910256, "high": 2.910256, "low": 2.777165, "close": 2.830401, "volume": 115796}, "trend_line": 2.971182, "activity_lines": {"activity_5": 2.848147, "activity_10": 2.849599, "activity_20": 2.866019, "activity_30": 2.906535}, "trend_signal": 0, "fair_value": 2.89891, "relative_strength": 22.587559, "rate_of_change": -0.3175150621710836, "market_dynamics": 0.132258, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85702, "high": 2.874765, "low": 2.715056, "close": 2.848147, "volume": 160700}, "trend_line": 2.961422, "activity_lines": {"activity_5": 2.846964, "activity_10": 2.849115, "activity_20": 2.861752, "activity_30": 2.898597}, "trend_signal": 0, "fair_value": 2.90007, "relative_strength": 12.131132, "rate_of_change": -0.3284887967145732, "market_dynamics": 0.262614, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.812656, "high": 2.883638, "low": 2.812656, "close": 2.883638, "volume": 239285}, "trend_line": 2.953437, "activity_lines": {"activity_5": 2.859386, "activity_10": 2.855406, "activity_20": 2.861625, "activity_30": 2.893579}, "trend_signal": 0, "fair_value": 2.901457, "relative_strength": 9.955936, "rate_of_change": -0.2696339798920968, "market_dynamics": 0.500431, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.892511, "high": 2.998983, "low": 2.892511, "close": 2.99011, "volume": 472116}, "trend_line": 2.948113, "activity_lines": {"activity_5": 2.904932, "activity_10": 2.880411, "activity_20": 2.872188, "activity_30": 2.895945}, "trend_signal": 0, "fair_value": 2.904121, "relative_strength": 9.191913, "rate_of_change": -0.18026455279052453, "market_dynamics": 0.708292, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.998983, "high": 3.043347, "low": 2.936874, "close": 2.981238, "volume": 229633}, "trend_line": 2.941902, "activity_lines": {"activity_5": 2.936283, "activity_10": 2.901383, "activity_20": 2.881948, "activity_30": 2.898082}, "trend_signal": 0, "fair_value": 2.907551, "relative_strength": 9.248322, "rate_of_change": -0.21067713483168418, "market_dynamics": 1.017111, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.954619, "high": 2.998983, "low": 2.883638, "close": 2.945747, "volume": 264430}, "trend_line": 2.933325, "activity_lines": {"activity_5": 2.949296, "activity_10": 2.912837, "activity_20": 2.888243, "activity_30": 2.89833}, "trend_signal": 0, "fair_value": 2.910525, "relative_strength": 4.915973, "rate_of_change": -0.29154608141263155, "market_dynamics": 1.255269, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.945747, "high": 2.998983, "low": 2.928001, "close": 2.928001, "volume": 365800}, "trend_line": 2.925635, "activity_lines": {"activity_5": 2.948704, "activity_10": 2.919613, "activity_20": 2.892806, "activity_30": 2.897987}, "trend_signal": 0, "fair_value": 2.91279, "relative_strength": 4.53796, "rate_of_change": -0.26215983568134293, "market_dynamics": 1.367092, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.919129, "high": 2.963492, "low": 2.919129, "close": 2.95462, "volume": 188330}, "trend_line": 2.918833, "activity_lines": {"activity_5": 2.951662, "activity_10": 2.93026, "activity_20": 2.899609, "activity_30": 2.899857}, "trend_signal": 0, "fair_value": 2.91509, "relative_strength": 7.045555, "rate_of_change": -0.23249653494029224, "market_dynamics": 1.206022, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.936874, "high": 2.99011, "low": 2.803783, "close": 2.945747, "volume": 77497}, "trend_line": 2.912918, "activity_lines": {"activity_5": 2.94693, "activity_10": 2.937358, "activity_20": 2.905439, "activity_30": 2.901593}, "trend_signal": 0, "fair_value": 2.916281, "relative_strength": 4.817078, "rate_of_change": -0.20264948354359064, "market_dynamics": 1.076708, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.928001, "high": 2.945747, "low": 2.883638, "close": 2.910256, "volume": 188612}, "trend_line": 2.90996, "activity_lines": {"activity_5": 2.933325, "activity_10": 2.935745, "activity_20": 2.907721, "activity_30": 2.901421}, "trend_signal": 0, "fair_value": 2.91825, "relative_strength": 6.727745, "rate_of_change": -0.10154765770955504, "market_dynamics": 0.904219, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89251, "high": 2.928001, "low": 2.812656, "close": 2.928001, "volume": 299511}, "trend_line": 2.90582, "activity_lines": {"activity_5": 2.930367, "activity_10": 2.936874, "activity_20": 2.911481, "activity_30": 2.902585}, "trend_signal": 0, "fair_value": 2.920104, "relative_strength": 6.376885, "rate_of_change": -0.14226999683844563, "market_dynamics": 0.780711, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.901383, "high": 2.928001, "low": 2.839274, "close": 2.865892, "volume": 244634}, "trend_line": 2.901087, "activity_lines": {"activity_5": 2.90789, "activity_10": 2.924936, "activity_20": 2.909073, "activity_30": 2.900009}, "trend_signal": 0, "fair_value": 2.92124, "relative_strength": 1.804742, "rate_of_change": -0.1628800132148542, "market_dynamics": 0.566668, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85702, "high": 2.901383, "low": 2.821529, "close": 2.883638, "volume": 182414}, "trend_line": 2.897243, "activity_lines": {"activity_5": 2.895468, "activity_10": 2.915902, "activity_20": 2.908355, "activity_30": 2.898884}, "trend_signal": 0, "fair_value": 2.922902, "relative_strength": 0.877307, "rate_of_change": -0.13250205871109547, "market_dynamics": 0.376106, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85702, "high": 2.883638, "low": 2.839274, "close": 2.874765, "volume": 536773}, "trend_line": 2.893102, "activity_lines": {"activity_5": 2.884821, "activity_10": 2.905255, "activity_20": 2.906622, "activity_30": 2.897433}, "trend_signal": 0, "fair_value": 2.924506, "relative_strength": -1.107737, "rate_of_change": -0.14292898455532282, "market_dynamics": 0.310626, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.865892, "high": 2.919129, "low": 2.848147, "close": 2.901383, "volume": 416836}, "trend_line": 2.891032, "activity_lines": {"activity_5": 2.887778, "activity_10": 2.901544, "activity_20": 2.907341, "activity_30": 2.897968}, "trend_signal": 0, "fair_value": 2.926098, "relative_strength": -0.128626, "rate_of_change": -0.07154949946458142, "market_dynamics": 0.209329, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.910256, "high": 2.919129, "low": 2.865892, "close": 2.910256, "volume": 436410}, "trend_line": 2.890144, "activity_lines": {"activity_5": 2.894285, "activity_10": 2.900899, "activity_20": 2.908481, "activity_30": 2.899208}, "trend_signal": 1, "fair_value": 2.927656, "relative_strength": 3.011518, "rate_of_change": -0.030715675232934884, "market_dynamics": 0.272022, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.928001, "high": 2.945747, "low": 2.901383, "close": 2.936874, "volume": 228956}, "trend_line": 2.89251, "activity_lines": {"activity_5": 2.910847, "activity_10": 2.905739, "activity_20": 2.911946, "activity_30": 2.902223}, "trend_signal": 1, "fair_value": 2.92943, "relative_strength": 4.370153, "rate_of_change": 0.08186443305248155, "market_dynamics": 0.264629, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.954619, "high": 2.99011, "low": 2.865892, "close": 2.936874, "volume": 214070}, "trend_line": 2.892806, "activity_lines": {"activity_5": 2.922678, "activity_10": 2.910417, "activity_20": 2.915115, "activity_30": 2.905085}, "trend_signal": 1, "fair_value": 2.930884, "relative_strength": 5.308023, "rate_of_change": 0.010233326764646413, "market_dynamics": 0.126135, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95462, "high": 2.95462, "low": 2.848147, "close": 2.928001, "volume": 125860}, "trend_line": 2.893398, "activity_lines": {"activity_5": 2.928001, "activity_10": 2.913805, "activity_20": 2.917016, "activity_30": 2.907356}, "trend_signal": 1, "fair_value": 2.931824, "relative_strength": 4.744078, "rate_of_change": 0.020464559324050897, "market_dynamics": -0.078854, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.928001, "high": 3.022697, "low": 2.910256, "close": 2.97517, "volume": 299405}, "trend_line": 2.89704, "activity_lines": {"activity_5": 2.945499, "activity_10": 2.926091, "activity_20": 2.922903, "activity_30": 2.912631}, "trend_signal": 1, "fair_value": 2.933295, "relative_strength": 8.30351, "rate_of_change": 0.12587276275162093, "market_dynamics": 0.006636, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.984676, "high": 2.984676, "low": 2.918138, "close": 2.95616, "volume": 281988}, "trend_line": 2.899754, "activity_lines": {"activity_5": 2.95174, "activity_10": 2.933741, "activity_20": 2.926543, "activity_30": 2.916445}, "trend_signal": 1, "fair_value": 2.934096, "relative_strength": 9.788778, "rate_of_change": 0.09368182696821946, "market_dynamics": 0.145487, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97517, "high": 3.022697, "low": 2.946654, "close": 3.003686, "volume": 437173}, "trend_line": 2.904347, "activity_lines": {"activity_5": 2.970764, "activity_10": 2.94952, "activity_20": 2.93411, "activity_30": 2.923151}, "trend_signal": 1, "fair_value": 2.934972, "relative_strength": 13.028572, "rate_of_change": 0.15839274641917372, "market_dynamics": 0.559005, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.022697, "high": 3.022697, "low": 2.880117, "close": 2.994181, "volume": 245548}, "trend_line": 2.909214, "activity_lines": {"activity_5": 2.982165, "activity_10": 2.961066, "activity_20": 2.940032, "activity_30": 2.928946}, "trend_signal": 1, "fair_value": 2.935834, "relative_strength": 10.266854, "rate_of_change": 0.16757639496933233, "market_dynamics": 0.92874, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97517, "high": 3.003686, "low": 2.965665, "close": 2.994181, "volume": 137525}, "trend_line": 2.913786, "activity_lines": {"activity_5": 2.989745, "activity_10": 2.970602, "activity_20": 2.945427, "activity_30": 2.934428}, "trend_signal": 1, "fair_value": 2.936649, "relative_strength": 9.330155, "rate_of_change": 0.15715585034308308, "market_dynamics": 1.043919, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.003686, "high": 3.013192, "low": 2.965665, "close": 3.003686, "volume": 223709}, "trend_line": 2.920154, "activity_lines": {"activity_5": 2.996082, "activity_10": 2.979694, "activity_20": 2.951709, "activity_30": 2.940228}, "trend_signal": 1, "fair_value": 2.937274, "relative_strength": 13.104369, "rate_of_change": 0.21854727835195006, "market_dynamics": 1.217419, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.994181, "high": 3.013192, "low": 2.965665, "close": 2.994181, "volume": 159200}, "trend_line": 2.92443, "activity_lines": {"activity_5": 2.997349, "activity_10": 2.985199, "activity_20": 2.956978, "activity_30": 2.945004}, "trend_signal": 1, "fair_value": 2.938033, "relative_strength": 12.90898, "rate_of_change": 0.1464306334528914, "market_dynamics": 1.182311, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.994181, "high": 3.013192, "low": 2.965665, "close": 2.994181, "volume": 83046}, "trend_line": 2.928411, "activity_lines": {"activity_5": 2.996082, "activity_10": 2.989177, "activity_20": 2.962016, "activity_30": 2.949504}, "trend_signal": 1, "fair_value": 2.939132, "relative_strength": 14.552155, "rate_of_change": 0.13612909182302235, "market_dynamics": 1.186371, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.013192, "high": 3.013192, "low": 2.956159, "close": 2.994181, "volume": 128115}, "trend_line": 2.933279, "activity_lines": {"activity_5": 2.995448, "activity_10": 2.992114, "activity_20": 2.966739, "activity_30": 2.953747}, "trend_signal": 1, "fair_value": 2.940037, "relative_strength": 14.632634, "rate_of_change": 0.1662334965959387, "market_dynamics": 1.162795, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.97517, "high": 3.022697, "low": 2.956159, "close": 2.994181, "volume": 320314}, "trend_line": 2.939034, "activity_lines": {"activity_5": 2.994815, "activity_10": 2.994008, "activity_20": 2.971274, "activity_30": 2.957677}, "trend_signal": 1, "fair_value": 2.940845, "relative_strength": 16.457912, "rate_of_change": 0.19619681591828572, "market_dynamics": 1.167146, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97517, "high": 3.022697, "low": 2.965665, "close": 3.003686, "volume": 169540}, "trend_line": 2.943035, "activity_lines": {"activity_5": 2.997349, "activity_10": 2.996428, "activity_20": 2.976484, "activity_30": 2.961848}, "trend_signal": 1, "fair_value": 2.941713, "relative_strength": 14.093427, "rate_of_change": 0.13613316484260282, "market_dynamics": 1.101212, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.013192, "high": 3.060718, "low": 2.984676, "close": 3.013192, "volume": 284702}, "trend_line": 2.949128, "activity_lines": {"activity_5": 3.003053, "activity_10": 3.000057, "activity_20": 2.982154, "activity_30": 2.966374}, "trend_signal": 1, "fair_value": 2.942448, "relative_strength": 17.074406, "rate_of_change": 0.2070311769992509, "market_dynamics": 1.129985, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.994181, "high": 3.013192, "low": 2.965665, "close": 3.013192, "volume": 173690}, "trend_line": 2.95463, "activity_lines": {"activity_5": 3.007489, "activity_10": 3.002649, "activity_20": 2.987418, "activity_30": 2.970507}, "trend_signal": 1, "fair_value": 2.943377, "relative_strength": 18.579061, "rate_of_change": 0.18656362151795025, "market_dynamics": 1.066101, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97517, "high": 3.022697, "low": 2.965665, "close": 2.994181, "volume": 179354}, "trend_line": 2.958315, "activity_lines": {"activity_5": 3.00432, "activity_10": 3.001612, "activity_20": 2.99017, "activity_30": 2.973059}, "trend_signal": 1, "fair_value": 2.944671, "relative_strength": 15.976366, "rate_of_change": 0.12471950802638361, "market_dynamics": 0.784404, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.984676, "high": 3.155771, "low": 2.984676, "close": 3.155771, "volume": 970438}, "trend_line": 2.963837, "activity_lines": {"activity_5": 3.055015, "activity_10": 3.029956, "activity_20": 3.007786, "activity_30": 2.985798}, "trend_signal": 1, "fair_value": 2.947146, "relative_strength": 3.520611, "rate_of_change": 0.18666031169770722, "market_dynamics": 1.018494, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.193793, "high": 3.298352, "low": 3.184288, "close": 3.26033, "volume": 708759}, "trend_line": 2.97314, "activity_lines": {"activity_5": 3.12979, "activity_10": 3.074371, "activity_20": 3.034021, "activity_30": 3.004926}, "trend_signal": 1, "fair_value": 2.95, "relative_strength": -3.44471, "rate_of_change": 0.31388365824436576, "market_dynamics": 1.191198, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.469448, "high": 3.583512, "low": 3.174782, "close": 3.193793, "volume": 1416874}, "trend_line": 2.981408, "activity_lines": {"activity_5": 3.165277, "activity_10": 3.102023, "activity_20": 3.05221, "activity_30": 3.019162}, "trend_signal": 1, "fair_value": 2.952185, "relative_strength": -1.129128, "rate_of_change": 0.27808983095313927, "market_dynamics": 1.382244, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.222309, "high": 3.260331, "low": 3.193793, "close": 3.231814, "volume": 463754}, "trend_line": 2.991535, "activity_lines": {"activity_5": 3.201397, "activity_10": 3.132959, "activity_20": 3.07267, "activity_30": 3.035317}, "trend_signal": 1, "fair_value": 2.954807, "relative_strength": -2.923138, "rate_of_change": 0.3396717255739494, "market_dynamics": 1.688283, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.222309, "high": 3.26033, "low": 3.165277, "close": 3.24132, "volume": 1066980}, "trend_line": 3.001092, "activity_lines": {"activity_5": 3.226111, "activity_10": 3.161302, "activity_20": 3.092631, "activity_30": 3.051432}, "trend_signal": 1, "fair_value": 2.957685, "relative_strength": -5.031739, "rate_of_change": 0.31946809915311164, "market_dynamics": 1.619149, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24132, "high": 3.393405, "low": 3.203298, "close": 3.212804, "volume": 1819923}, "trend_line": 3.009994, "activity_lines": {"activity_5": 3.224844, "activity_10": 3.179967, "activity_20": 3.108426, "activity_30": 3.065091}, "trend_signal": 1, "fair_value": 2.960234, "relative_strength": -4.467442, "rate_of_change": 0.2966253617016728, "market_dynamics": 1.488919, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.231814, "high": 3.450437, "low": 3.231814, "close": 3.3839, "volume": 1810595}, "trend_line": 3.025782, "activity_lines": {"activity_5": 3.276806, "activity_10": 3.225766, "activity_20": 3.13916, "activity_30": 3.089214}, "trend_signal": 1, "fair_value": 2.963783, "relative_strength": -5.780101, "rate_of_change": 0.5245193179787114, "market_dynamics": 1.517715, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.364889, "high": 3.412416, "low": 3.288846, "close": 3.326868, "volume": 927671}, "trend_line": 3.039077, "activity_lines": {"activity_5": 3.30152, "activity_10": 3.254282, "activity_20": 3.162516, "activity_30": 3.108639}, "trend_signal": 1, "fair_value": 2.967112, "relative_strength": -3.9138, "rate_of_change": 0.43939054432870034, "market_dynamics": 1.475641, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.364889, "high": 3.393405, "low": 3.298352, "close": 3.307857, "volume": 696538}, "trend_line": 3.05381, "activity_lines": {"activity_5": 3.311026, "activity_10": 3.273638, "activity_20": 3.182296, "activity_30": 3.12598}, "trend_signal": 1, "fair_value": 2.970368, "relative_strength": -1.797599, "rate_of_change": 0.4847853476565453, "market_dynamics": 1.295956, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.279341, "high": 3.355384, "low": 3.231814, "close": 3.336373, "volume": 919065}, "trend_line": 3.068901, "activity_lines": {"activity_5": 3.324967, "activity_10": 3.292821, "activity_20": 3.203344, "activity_30": 3.14421}, "trend_signal": 1, "fair_value": 2.97405, "relative_strength": -2.694762, "rate_of_change": 0.4941695783300194, "market_dynamics": 1.213958, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.336373, "high": 3.345878, "low": 3.231814, "close": 3.298352, "volume": 450287}, "trend_line": 3.08302, "activity_lines": {"activity_5": 3.319897, "activity_10": 3.29887, "activity_20": 3.219141, "activity_30": 3.159013}, "trend_signal": 1, "fair_value": 2.977537, "relative_strength": -5.465697, "rate_of_change": 0.4600669751158475, "market_dynamics": 0.897507, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.307857, "high": 3.364889, "low": 3.279341, "close": 3.279341, "volume": 304760}, "trend_line": 3.095619, "activity_lines": {"activity_5": 3.302788, "activity_10": 3.29887, "activity_20": 3.231679, "activity_30": 3.171679}, "trend_signal": 1, "fair_value": 2.980902, "relative_strength": -5.36888, "rate_of_change": 0.4086577446789268, "market_dynamics": 0.612416, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.279341, "high": 3.298352, "low": 3.24132, "close": 3.288846, "volume": 197010}, "trend_line": 3.108239, "activity_lines": {"activity_5": 3.295817, "activity_10": 3.300253, "activity_20": 3.243809, "activity_30": 3.184145}, "trend_signal": 1, "fair_value": 2.984474, "relative_strength": -4.527773, "rate_of_change": 0.4076729080678234, "market_dynamics": 0.365157, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24132, "high": 3.279341, "low": 3.174782, "close": 3.250825, "volume": 409225}, "trend_line": 3.118704, "activity_lines": {"activity_5": 3.278707, "activity_10": 3.292994, "activity_20": 3.250916, "activity_30": 3.193344}, "trend_signal": 1, "fair_value": 2.988191, "relative_strength": -5.74942, "rate_of_change": 0.33668582113537426, "market_dynamics": -0.008156, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.250825, "high": 3.250825, "low": 3.184287, "close": 3.212804, "volume": 274552}, "trend_line": 3.127901, "activity_lines": {"activity_5": 3.252726, "activity_10": 3.278477, "activity_20": 3.253179, "activity_30": 3.199415}, "trend_signal": 1, "fair_value": 2.991519, "relative_strength": 0.186721, "rate_of_change": 0.29489813717492586, "market_dynamics": -0.348666, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.184288, "high": 3.231815, "low": 3.155772, "close": 3.174782, "volume": 128525}, "trend_line": 3.136127, "activity_lines": {"activity_5": 3.222309, "activity_10": 3.257565, "activity_20": 3.25078, "activity_30": 3.20244}, "trend_signal": 1, "fair_value": 2.994651, "relative_strength": -0.028321, "rate_of_change": 0.26298786310692274, "market_dynamics": -0.660474, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.155772, "high": 3.212804, "low": 3.089234, "close": 3.174782, "volume": 178612}, "trend_line": 3.142781, "activity_lines": {"activity_5": 3.20013, "activity_10": 3.237345, "activity_20": 3.247521, "activity_30": 3.204934}, "trend_signal": 1, "fair_value": 2.997832, "relative_strength": -3.599337, "rate_of_change": 0.21217253000276187, "market_dynamics": -0.922312, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.193793, "high": 3.222309, "low": 3.165277, "close": 3.222309, "volume": 186070}, "trend_line": 3.151653, "activity_lines": {"activity_5": 3.200763, "activity_10": 3.229568, "activity_20": 3.247973, "activity_30": 3.210064}, "trend_signal": 1, "fair_value": 3.001269, "relative_strength": -3.359326, "rate_of_change": 0.28229774839545657, "market_dynamics": -1.058323, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.222309, "high": 3.24132, "low": 3.212804, "close": 3.222309, "volume": 36900}, "trend_line": 3.15894, "activity_lines": {"activity_5": 3.205833, "activity_10": 3.223692, "activity_20": 3.24743, "activity_30": 3.214623}, "trend_signal": 1, "fair_value": 3.004366, "relative_strength": -1.990181, "rate_of_change": 0.23121200208271092, "market_dynamics": -1.074879, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24132, "high": 3.250825, "low": 3.193793, "close": 3.203298, "volume": 117900}, "trend_line": 3.165911, "activity_lines": {"activity_5": 3.206467, "activity_10": 3.215914, "activity_20": 3.244081, "activity_30": 3.217485}, "trend_signal": 1, "fair_value": 3.007146, "relative_strength": -6.166866, "rate_of_change": 0.22067528981240736, "market_dynamics": -1.023378, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.193793, "high": 3.231814, "low": 3.165277, "close": 3.222309, "volume": 250970}, "trend_line": 3.173515, "activity_lines": {"activity_5": 3.214071, "activity_10": 3.214013, "activity_20": 3.241546, "activity_30": 3.221123}, "trend_signal": 1, "fair_value": 3.009659, "relative_strength": -7.004957, "rate_of_change": 0.2401836311886268, "market_dynamics": -0.980455, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.193793, "high": 3.222309, "low": 3.136761, "close": 3.203298, "volume": 168361}, "trend_line": 3.180169, "activity_lines": {"activity_5": 3.21217, "activity_10": 3.210038, "activity_20": 3.236884, "activity_30": 3.223045}, "trend_signal": 1, "fair_value": 3.012148, "relative_strength": -9.44503, "rate_of_change": 0.2096728706182172, "market_dynamics": -0.991495, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.222309, "high": 3.231814, "low": 3.174782, "close": 3.184288, "volume": 271111}, "trend_line": 3.186506, "activity_lines": {"activity_5": 3.202031, "activity_10": 3.20399, "activity_20": 3.230683, "activity_30": 3.223311}, "trend_signal": 1, "fair_value": 3.014709, "relative_strength": -6.663788, "rate_of_change": 0.1992661396296945, "market_dynamics": -0.978044, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.174782, "high": 3.250825, "low": 3.165277, "close": 3.222309, "volume": 397948}, "trend_line": 3.19411, "activity_lines": {"activity_5": 3.2071, "activity_10": 3.206755, "activity_20": 3.228148, "activity_30": 3.225621}, "trend_signal": 1, "fair_value": 3.017854, "relative_strength": -7.457891, "rate_of_change": 0.23863127827155267, "market_dynamics": -0.890678, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.212804, "high": 3.250825, "low": 3.165277, "close": 3.212804, "volume": 383397}, "trend_line": 3.201397, "activity_lines": {"activity_5": 3.209002, "activity_10": 3.20831, "activity_20": 3.224753, "activity_30": 3.226827}, "trend_signal": 1, "fair_value": 3.020938, "relative_strength": -8.786542, "rate_of_change": 0.2281386677353086, "market_dynamics": -0.807604, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.222309, "high": 3.231814, "low": 3.146266, "close": 3.155771, "volume": 645382}, "trend_line": 3.206784, "activity_lines": {"activity_5": 3.191258, "activity_10": 3.199496, "activity_20": 3.216063, "activity_30": 3.223883}, "trend_signal": 0, "fair_value": 3.023219, "relative_strength": -7.908632, "rate_of_change": 0.16827028950173342, "market_dynamics": -0.796918, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.155771, "high": 3.174782, "low": 3.070224, "close": 3.165277, "volume": 123900}, "trend_line": 3.21217, "activity_lines": {"activity_5": 3.181119, "activity_10": 3.192756, "activity_20": 3.208549, "activity_30": 3.221205}, "trend_signal": 0, "fair_value": 3.025513, "relative_strength": -6.843903, "rate_of_change": 0.16795643236339314, "market_dynamics": -0.898234, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.136761, "high": 3.193793, "low": 3.11775, "close": 3.174782, "volume": 95796}, "trend_line": 3.217556, "activity_lines": {"activity_5": 3.176683, "activity_10": 3.187917, "activity_20": 3.202981, "activity_30": 3.218793}, "trend_signal": 0, "fair_value": 3.027624, "relative_strength": -4.372929, "rate_of_change": 0.16767481173163665, "market_dynamics": -0.988155, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11775, "high": 3.231814, "low": 3.003686, "close": 3.136761, "volume": 1754540}, "trend_line": 3.221675, "activity_lines": {"activity_5": 3.160207, "activity_10": 3.177029, "activity_20": 3.194517, "activity_30": 3.21358}, "trend_signal": 0, "fair_value": 3.02988, "relative_strength": -0.435397, "rate_of_change": 0.12801641991622714, "market_dynamics": -1.011049, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.136761, "high": 3.193793, "low": 3.09874, "close": 3.108245, "volume": 644206}, "trend_line": 3.225477, "activity_lines": {"activity_5": 3.139929, "activity_10": 3.162512, "activity_20": 3.184152, "activity_30": 3.206262}, "trend_signal": 0, "fair_value": 3.031419, "relative_strength": -0.821339, "rate_of_change": 0.1180131453358984, "market_dynamics": -0.990766, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09874, "high": 3.146266, "low": 3.079729, "close": 3.127256, "volume": 336318}, "trend_line": 3.224527, "activity_lines": {"activity_5": 3.132959, "activity_10": 3.153179, "activity_20": 3.176683, "activity_30": 3.199925}, "trend_signal": 0, "fair_value": 3.033274, "relative_strength": -1.65111, "rate_of_change": -0.02945300803571089, "market_dynamics": -0.889934, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.146266, "high": 3.146266, "low": 3.089234, "close": 3.108245, "volume": 152509}, "trend_line": 3.219457, "activity_lines": {"activity_5": 3.121553, "activity_10": 3.142119, "activity_20": 3.168219, "activity_30": 3.192423}, "trend_signal": 0, "fair_value": 3.034861, "relative_strength": -2.156153, "rate_of_change": -0.15723236307217622, "market_dynamics": -0.956412, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09874, "high": 3.11775, "low": 2.97517, "close": 3.022697, "volume": 649784}, "trend_line": 3.213754, "activity_lines": {"activity_5": 3.085432, "activity_10": 3.117232, "activity_20": 3.152422, "activity_30": 3.179729}, "trend_signal": 0, "fair_value": 3.035803, "relative_strength": -6.999167, "rate_of_change": -0.17714167326973368, "market_dynamics": -1.063976, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.032202, "high": 3.060718, "low": 2.97517, "close": 3.060718, "volume": 511764}, "trend_line": 3.208051, "activity_lines": {"activity_5": 3.072125, "activity_10": 3.102196, "activity_20": 3.141514, "activity_30": 3.169856}, "trend_signal": 0, "fair_value": 3.037328, "relative_strength": -6.327908, "rate_of_change": -0.17745602183614592, "market_dynamics": -1.096079, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.041708, "high": 3.108245, "low": 2.97517, "close": 3.070224, "volume": 161636}, "trend_line": 3.202348, "activity_lines": {"activity_5": 3.067055, "activity_10": 3.091827, "activity_20": 3.132416, "activity_30": 3.160964}, "trend_signal": 0, "fair_value": 3.039207, "relative_strength": -5.566645, "rate_of_change": -0.17777148804679269, "market_dynamics": -1.16769, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.070224, "high": 3.11775, "low": 3.051213, "close": 3.089234, "volume": 252633}, "trend_line": 3.198229, "activity_lines": {"activity_5": 3.070857, "activity_10": 3.087506, "activity_20": 3.125807, "activity_30": 3.153666}, "trend_signal": 0, "fair_value": 3.041402, "relative_strength": -4.079192, "rate_of_change": -0.12862437186714892, "market_dynamics": -1.110975, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.136761, "high": 3.155772, "low": 3.060718, "close": 3.108245, "volume": 243716}, "trend_line": 3.18904, "activity_lines": {"activity_5": 3.083531, "activity_10": 3.087852, "activity_20": 3.121417, "activity_30": 3.147861}, "trend_signal": 0, "fair_value": 3.043719, "relative_strength": -4.775772, "rate_of_change": -0.2873152610397853, "market_dynamics": -1.010307, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.136761, "high": 3.165277, "low": 3.11775, "close": 3.136761, "volume": 399686}, "trend_line": 3.182703, "activity_lines": {"activity_5": 3.10571, "activity_10": 3.094419, "activity_20": 3.120059, "activity_30": 3.144488}, "trend_signal": 0, "fair_value": 3.045489, "relative_strength": -3.279295, "rate_of_change": -0.19871183804529938, "market_dynamics": -0.843201, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.136761, "high": 3.2, "low": 3.1, "close": 3.19, "volume": 377010}, "trend_line": 3.178775, "activity_lines": {"activity_5": 3.138031, "activity_10": 3.111357, "activity_20": 3.124179, "activity_30": 3.144959}, "trend_signal": 0, "fair_value": 3.047454, "relative_strength": -0.430646, "rate_of_change": -0.1234171080367899, "market_dynamics": -0.381878, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.11, "close": 3.22, "volume": 632308}, "trend_line": 3.174896, "activity_lines": {"activity_5": 3.171734, "activity_10": 3.132782, "activity_20": 3.131309, "activity_30": 3.147618}, "trend_signal": 0, "fair_value": 3.049223, "relative_strength": -2.972598, "rate_of_change": -0.12202813977082258, "market_dynamics": 0.148462, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.22, "close": 3.27, "volume": 331557}, "trend_line": 3.173951, "activity_lines": {"activity_5": 3.212118, "activity_10": 3.161266, "activity_20": 3.143123, "activity_30": 3.153754}, "trend_signal": 0, "fair_value": 3.051409, "relative_strength": -2.485943, "rate_of_change": -0.029764754499037184, "market_dynamics": 0.615175, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.22, "close": 3.26, "volume": 394254}, "trend_line": 3.173306, "activity_lines": {"activity_5": 3.237117, "activity_10": 3.185337, "activity_20": 3.153756, "activity_30": 3.159306}, "trend_signal": 0, "fair_value": 3.053434, "relative_strength": -4.294305, "rate_of_change": -0.02032167478325931, "market_dynamics": 0.972656, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.24, "close": 3.27, "volume": 328525}, "trend_line": 3.172678, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.208466, "activity_20": 3.165073, "activity_30": 3.165544}, "trend_signal": 0, "fair_value": 3.055035, "relative_strength": -5.70712, "rate_of_change": -0.01979008642722432, "market_dynamics": 1.082816, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.27, "close": 3.33, "volume": 781363}, "trend_line": 3.175317, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.238009, "activity_20": 3.181695, "activity_30": 3.175694}, "trend_signal": 1, "fair_value": 3.056546, "relative_strength": -5.871694, "rate_of_change": 0.08317894220593076, "market_dynamics": 1.207168, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.32, "close": 3.33, "volume": 573198}, "trend_line": 3.179223, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.262655, "activity_20": 3.197804, "activity_30": 3.185673}, "trend_signal": 1, "fair_value": 3.058479, "relative_strength": -4.083259, "rate_of_change": 0.1230113402850721, "market_dynamics": 1.276761, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.32, "close": 3.36, "volume": 531300}, "trend_line": 3.185397, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.288032, "activity_20": 3.216213, "activity_30": 3.197336}, "trend_signal": 1, "fair_value": 3.060919, "relative_strength": -4.093659, "rate_of_change": 0.19419839375847883, "market_dynamics": 1.350213, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.33, "close": 3.37, "volume": 608860}, "trend_line": 3.191905, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.310305, "activity_20": 3.234601, "activity_30": 3.209246}, "trend_signal": 1, "fair_value": 3.062793, "relative_strength": -7.602563, "rate_of_change": 0.20430734379420148, "market_dynamics": 1.461286, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.35, "close": 3.39, "volume": 862810}, "trend_line": 3.197494, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.331455, "activity_20": 3.253919, "activity_30": 3.222027}, "trend_signal": 1, "fair_value": 3.064636, "relative_strength": -10.635276, "rate_of_change": 0.17509919624799677, "market_dynamics": 1.474676, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 1980478}, "trend_line": 3.204751, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.357091, "activity_20": 3.276975, "activity_30": 3.237672}, "trend_signal": 1, "fair_value": 3.066695, "relative_strength": -12.624656, "rate_of_change": 0.22695898725689773, "market_dynamics": 1.555635, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.4, "close": 3.45, "volume": 695332}, "trend_line": 3.212974, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.38, "activity_20": 3.299538, "activity_30": 3.253495}, "trend_signal": 1, "fair_value": 3.069029, "relative_strength": -11.103332, "rate_of_change": 0.25658779730469206, "market_dynamics": 1.587117, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.4, "close": 3.42, "volume": 574696}, "trend_line": 3.219564, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.393273, "activity_20": 3.317617, "activity_30": 3.266851}, "trend_signal": 1, "fair_value": 3.070854, "relative_strength": -13.542343, "rate_of_change": 0.2051059236707205, "market_dynamics": 1.561159, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.39, "close": 3.41, "volume": 596113}, "trend_line": 3.226454, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.402, "activity_20": 3.33335, "activity_30": 3.279137}, "trend_signal": 1, "fair_value": 3.072616, "relative_strength": -14.170168, "rate_of_change": 0.2140041322365339, "market_dynamics": 1.460394, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.35, "close": 3.4, "volume": 359490}, "trend_line": 3.233644, "activity_lines": {"activity_5": 3.416, "activity_10": 3.406182, "activity_20": 3.346694, "activity_30": 3.290334}, "trend_signal": 1, "fair_value": 3.074576, "relative_strength": -14.917061, "rate_of_change": 0.2228452660412958, "market_dynamics": 1.209126, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.36, "close": 3.41, "volume": 340788}, "trend_line": 3.239901, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.409818, "activity_20": 3.359193, "activity_30": 3.301712}, "trend_signal": 1, "fair_value": 3.076863, "relative_strength": -16.363985, "rate_of_change": 0.1934968722592895, "market_dynamics": 0.976546, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.37, "close": 3.38, "volume": 217140}, "trend_line": 3.245474, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.406545, "activity_20": 3.367171, "activity_30": 3.31075}, "trend_signal": 1, "fair_value": 3.079485, "relative_strength": -15.69155, "rate_of_change": 0.1720114287442749, "market_dynamics": 0.595745, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.31, "close": 3.4, "volume": 414400}, "trend_line": 3.253615, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.406, "activity_20": 3.37558, "activity_30": 3.32072}, "trend_signal": 1, "fair_value": 3.082129, "relative_strength": -10.485497, "rate_of_change": 0.2508416336103673, "market_dynamics": 0.264835, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.38, "close": 3.44, "volume": 1456527}, "trend_line": 3.262772, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.412, "activity_20": 3.386318, "activity_30": 3.332745}, "trend_signal": 1, "fair_value": 3.085293, "relative_strength": -13.264791, "rate_of_change": 0.28144079738998257, "market_dynamics": 0.215284, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.43, "close": 3.48, "volume": 853192}, "trend_line": 3.272946, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.424, "activity_20": 3.399286, "activity_30": 3.346759}, "trend_signal": 1, "fair_value": 3.088713, "relative_strength": -12.5745, "rate_of_change": 0.3118207462856776, "market_dynamics": 0.156308, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.46, "close": 3.49, "volume": 527639}, "trend_line": 3.284721, "activity_lines": {"activity_5": 3.458, "activity_10": 3.436182, "activity_20": 3.411571, "activity_30": 3.360763}, "trend_signal": 1, "fair_value": 3.09225, "relative_strength": -12.249608, "rate_of_change": 0.359767622197239, "market_dynamics": 0.232541, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.46, "close": 3.48, "volume": 662691}, "trend_line": 3.297113, "activity_lines": {"activity_5": 3.472, "activity_10": 3.445636, "activity_20": 3.421476, "activity_30": 3.373361}, "trend_signal": 1, "fair_value": 3.095723, "relative_strength": -10.989699, "rate_of_change": 0.37726187399173877, "market_dynamics": 0.272583, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.41, "close": 3.41, "volume": 714995}, "trend_line": 3.306537, "activity_lines": {"activity_5": 3.456, "activity_10": 3.441818, "activity_20": 3.423476, "activity_30": 3.380644}, "trend_signal": 1, "fair_value": 3.098326, "relative_strength": -7.794774, "rate_of_change": 0.2858258118541918, "market_dynamics": 0.023375, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.42, "close": 3.47, "volume": 408893}, "trend_line": 3.318596, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.449091, "activity_20": 3.430524, "activity_30": 3.39119}, "trend_signal": 1, "fair_value": 3.101261, "relative_strength": -9.116014, "rate_of_change": 0.36470180131054997, "market_dynamics": -0.134732, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.46, "close": 3.5, "volume": 350332}, "trend_line": 3.334506, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.460727, "activity_20": 3.439429, "activity_30": 3.402894}, "trend_signal": 1, "fair_value": 3.104336, "relative_strength": -9.236827, "rate_of_change": 0.47941960997965144, "market_dynamics": -0.224765, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.44, "volume": 380972}, "trend_line": 3.347149, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.459636, "activity_20": 3.441524, "activity_30": 3.4097}, "trend_signal": 1, "fair_value": 3.107132, "relative_strength": -11.265872, "rate_of_change": 0.379156612703643, "market_dynamics": -0.421216, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.41, "close": 3.44, "volume": 345881}, "trend_line": 3.359475, "activity_lines": {"activity_5": 3.454, "activity_10": 3.458, "activity_20": 3.443095, "activity_30": 3.41569}, "trend_signal": 1, "fair_value": 3.109769, "relative_strength": -10.189911, "rate_of_change": 0.3682536988942017, "market_dynamics": -0.498655, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.43, "close": 3.45, "volume": 134880}, "trend_line": 3.3715, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.457091, "activity_20": 3.445095, "activity_30": 3.421531}, "trend_signal": 1, "fair_value": 3.112313, "relative_strength": -12.703104, "rate_of_change": 0.3579428333296111, "market_dynamics": -0.636165, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.42, "close": 3.47, "volume": 183578}, "trend_line": 3.383559, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.458909, "activity_20": 3.448571, "activity_30": 3.427886}, "trend_signal": 1, "fair_value": 3.115038, "relative_strength": -11.285334, "rate_of_change": 0.35767462553758916, "market_dynamics": -0.743474, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.45, "close": 3.47, "volume": 236730}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.460182, "activity_20": 3.451571, "activity_30": 3.433462}, "trend_signal": 1, "fair_value": 3.117763, "relative_strength": -14.579441, "rate_of_change": 0.32829337392964386, "market_dynamics": -0.738291, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.43, "close": 3.46, "volume": 152342}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.459818, "activity_20": 3.453238, "activity_30": 3.437677}, "trend_signal": 1, "fair_value": 3.120739, "relative_strength": -15.388606, "rate_of_change": 0.26512173358977176, "market_dynamics": -0.73661, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.42, "close": 3.46, "volume": 509811}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.46, "activity_20": 3.45481, "activity_30": 3.441312}, "trend_signal": 1, "fair_value": 3.123505, "relative_strength": -15.902996, "rate_of_change": 0.23504061942604865, "market_dynamics": -0.675452, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.42, "close": 3.46, "volume": 448742}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.462, "activity_10": 3.460545, "activity_20": 3.456333, "activity_30": 3.44443}, "trend_signal": 1, "fair_value": 3.126376, "relative_strength": -14.091672, "rate_of_change": 0.1856277297872314, "market_dynamics": -0.711458, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.37, "close": 3.44, "volume": 339120}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.454, "activity_10": 3.456545, "activity_20": 3.455762, "activity_30": 3.445849}, "trend_signal": 1, "fair_value": 3.128856, "relative_strength": -12.421064, "rate_of_change": 0.1755412521942593, "market_dynamics": -0.856854, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.41, "close": 3.45, "volume": 406500}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.454909, "activity_20": 3.456, "activity_30": 3.447527}, "trend_signal": 1, "fair_value": 3.131452, "relative_strength": -13.045442, "rate_of_change": 0.17523364485981974, "market_dynamics": -0.920505, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.41, "close": 3.44, "volume": 413311}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.452364, "activity_20": 3.455048, "activity_30": 3.448172}, "trend_signal": 1, "fair_value": 3.133879, "relative_strength": -15.346492, "rate_of_change": 0.10690962099124324, "market_dynamics": -1.031229, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.42, "close": 3.47, "volume": 690222}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.455273, "activity_20": 3.45681, "activity_30": 3.450516}, "trend_signal": 1, "fair_value": 3.136552, "relative_strength": -12.333131, "rate_of_change": 0.1358897062528277, "market_dynamics": -0.802006, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.44, "close": 3.46, "volume": 380843}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.455818, "activity_20": 3.45719, "activity_30": 3.451914}, "trend_signal": 1, "fair_value": 3.138686, "relative_strength": -12.918731, "rate_of_change": 0.0969655935012614, "market_dynamics": -0.675934, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.46, "close": 3.54, "volume": 1496211}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.470727, "activity_20": 3.464905, "activity_30": 3.458258}, "trend_signal": 1, "fair_value": 3.141334, "relative_strength": -8.003966, "rate_of_change": 0.16462952400683073, "market_dynamics": -0.26888, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.47, "close": 3.57, "volume": 916885}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.489818, "activity_20": 3.475, "activity_30": 3.466172}, "trend_signal": 1, "fair_value": 3.144541, "relative_strength": -6.27807, "rate_of_change": 0.1740475898324945, "market_dynamics": 0.305832, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.5, "close": 3.5, "volume": 1698586}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.494364, "activity_20": 3.478, "activity_30": 3.469183}, "trend_signal": 1, "fair_value": 3.147248, "relative_strength": -5.07255, "rate_of_change": 0.057915063505308624, "market_dynamics": 0.434167, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.65, "volume": 1654785}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.525455, "activity_20": 3.495238, "activity_30": 3.481742}, "trend_signal": 1, "fair_value": 3.150864, "relative_strength": -7.291376, "rate_of_change": 0.19294811816980303, "market_dynamics": 1.007304, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.57, "close": 3.62, "volume": 1305976}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.547636, "activity_20": 3.50881, "activity_30": 3.491935}, "trend_signal": 1, "fair_value": 3.154445, "relative_strength": -11.140415, "rate_of_change": 0.19257654534950192, "market_dynamics": 1.193154, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.61, "close": 3.66, "volume": 974876}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.62, "activity_10": 3.574182, "activity_20": 3.52519, "activity_30": 3.50428}, "trend_signal": 1, "fair_value": 3.15823, "relative_strength": -10.028384, "rate_of_change": 0.24023637898939057, "market_dynamics": 1.192898, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.37, "close": 3.42, "volume": 1728417}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.553091, "activity_20": 3.51781, "activity_30": 3.500602}, "trend_signal": 1, "fair_value": 3.160529, "relative_strength": -16.333177, "rate_of_change": 0.019183203911417118, "market_dynamics": 1.022071, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.4, "close": 3.42, "volume": 415821}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.51, "activity_10": 3.532545, "activity_20": 3.51081, "activity_30": 3.496882}, "trend_signal": 1, "fair_value": 3.163091, "relative_strength": -18.238268, "rate_of_change": 0.009575384877285858, "market_dynamics": 0.427568, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.25, "close": 3.3, "volume": 787739}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.490545, "activity_20": 3.492476, "activity_30": 3.485398}, "trend_signal": 0, "fair_value": 3.164883, "relative_strength": -20.603815, "rate_of_change": -0.07668200115009191, "market_dynamics": -0.21305, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.22, "close": 3.25, "volume": 547578}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.442545, "activity_20": 3.470048, "activity_30": 3.47086}, "trend_signal": 0, "fair_value": 3.166093, "relative_strength": -21.46499, "rate_of_change": -0.1438711053012731, "market_dynamics": -0.884592, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.29, "volume": 840453}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.405636, "activity_20": 3.452381, "activity_30": 3.459226}, "trend_signal": 0, "fair_value": 3.167453, "relative_strength": -19.852093, "rate_of_change": -0.1440783924770301, "market_dynamics": -1.19383, "expectation": {"probability": 48.3804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48712d3-6bff-45e5-8db9-dcf9c316efb4/", "share_image": "https://sharemaestro.com/terminal/b48712d3-6bff-45e5-8db9-dcf9c316efb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}