{"ticker": {"uuid": "b487fe94-0189-42ef-9ab5-1e162bd3b4c7", "symbol": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUEJET rose 25.38%, moving from 358.40 to 449.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.45 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.35"}, {"label": "12-Week Change", "value": "25.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 521.549988, "low": 425.549988, "close": 449.350006, "volume": 9682894}, "trend_line": 456.599998, "activity_lines": {"activity_5": 448.506665, "activity_10": 436.236363, "activity_20": 414.213808, "activity_30": 426.829461}, "trend_signal": 0, "fair_value": 541.325055, "relative_strength": -19.447389, "rate_of_change": -1.4890274450254617, "market_dynamics": 1.049449, "expectation": {"probability": 39.3407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 378.606014, "high": 431.810138, "low": 376.613351, "close": 388.419891, "volume": 28222411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.419891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.63538, "high": 418.359642, "low": 356.039127, "close": 386.327606, "volume": 5571649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.373749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.52165, "high": 413.47763, "low": 377.609696, "close": 380.05072, "volume": 2139210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.932739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 379.602371, "high": 399.728292, "low": 368.692501, "close": 372.92691, "volume": 1786629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.931282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.620719, "high": 376.314495, "low": 343.485335, "close": 345.677277, "volume": 2034516}, "trend_line": null, "activity_lines": {"activity_5": 368.088086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.680481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.264068, "high": 368.592927, "low": 331.67882, "close": 338.204803, "volume": 2988733}, "trend_line": null, "activity_lines": {"activity_5": 355.929527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.601201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.047981, "high": 351.705081, "low": 318.327958, "close": 345.926361, "volume": 5040108}, "trend_line": null, "activity_lines": {"activity_5": 349.692493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.361938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.221583, "high": 372.080068, "low": 343.784226, "close": 359.974609, "volume": 3171169}, "trend_line": null, "activity_lines": {"activity_5": 350.831624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.688522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.886027, "high": 375.567224, "low": 356.886027, "close": 366.749695, "volume": 1445185}, "trend_line": null, "activity_lines": {"activity_5": 355.567525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.917541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.64272, "high": 390.562026, "low": 363.2127, "close": 375.766479, "volume": 2069158}, "trend_line": null, "activity_lines": {"activity_5": 363.720835, "activity_10": 362.004428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.002435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.381054, "high": 410.388984, "low": 374.271987, "close": 376.613373, "volume": 2975963}, "trend_line": null, "activity_lines": {"activity_5": 370.150496, "activity_10": 363.93369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.967066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.613373, "high": 378.406734, "low": 349.712426, "close": 372.877106, "volume": 1097096}, "trend_line": null, "activity_lines": {"activity_5": 372.774164, "activity_10": 365.398294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.459569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.628045, "high": 372.628045, "low": 348.965166, "close": 358.430328, "volume": 476180}, "trend_line": null, "activity_lines": {"activity_5": 368.785522, "activity_10": 364.480766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.765012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.526308, "high": 383.587713, "low": 332.027537, "close": 333.671478, "volume": 1910232}, "trend_line": null, "activity_lines": {"activity_5": 356.646883, "activity_10": 359.454726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.401188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.411362, "high": 361.66838, "low": 322.811446, "close": 354.245697, "volume": 2605132}, "trend_line": null, "activity_lines": {"activity_5": 353.571531, "activity_10": 358.883189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.724156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.245717, "high": 360.522625, "low": 328.988712, "close": 340.047974, "volume": 590582}, "trend_line": null, "activity_lines": {"activity_5": 347.198324, "activity_10": 355.574458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.244394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.738085, "high": 363.760698, "low": 338.802563, "close": 356.736542, "volume": 1269457}, "trend_line": null, "activity_lines": {"activity_5": 348.825665, "activity_10": 355.266501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.920403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.365838, "high": 365.354812, "low": 339.250924, "close": 345.527802, "volume": 1186215}, "trend_line": null, "activity_lines": {"activity_5": 347.792798, "activity_10": 352.724041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.009703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.708736, "high": 358.679396, "low": 334.069995, "close": 351.057465, "volume": 554896}, "trend_line": null, "activity_lines": {"activity_5": 349.46332, "activity_10": 351.449645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.485901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.708754, "high": 350.708754, "low": 328.440716, "close": 346.02597, "volume": 734456}, "trend_line": null, "activity_lines": {"activity_5": 348.297612, "activity_10": 349.545744, "activity_20": 354.702842, "activity_30": null}, "trend_signal": 0, "fair_value": 359.762904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.075805, "high": 370.585583, "low": 343.036975, "close": 368.343842, "volume": 957006}, "trend_line": null, "activity_lines": {"activity_5": 355.119175, "activity_10": 352.240374, "activity_20": 355.520074, "activity_30": null}, "trend_signal": 0, "fair_value": 360.17152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.639053, "high": 383.238972, "low": 354.743882, "close": 381.495392, "volume": 857085}, "trend_line": null, "activity_lines": {"activity_5": 364.438198, "activity_10": 357.476551, "activity_20": 357.685435, "activity_30": null}, "trend_signal": 0, "fair_value": 361.140787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.48071, "high": 416.964814, "low": 377.410411, "close": 412.232239, "volume": 1484993}, "trend_line": null, "activity_lines": {"activity_5": 382.352246, "activity_10": 368.144549, "activity_20": 362.801125, "activity_30": null}, "trend_signal": 0, "fair_value": 363.362155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.470302, "high": 420.103238, "low": 386.128346, "close": 390.362732, "volume": 1016474}, "trend_line": null, "activity_lines": {"activity_5": 388.529496, "activity_10": 373.858057, "activity_20": 365.68076, "activity_30": null}, "trend_signal": 0, "fair_value": 364.487179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.59135, "high": 405.50696, "low": 373.773809, "close": 390.811096, "volume": 873544}, "trend_line": null, "activity_lines": {"activity_5": 392.23585, "activity_10": 378.622335, "activity_20": 368.520068, "activity_30": null}, "trend_signal": 0, "fair_value": 365.540135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.547317, "high": 399.578779, "low": 373.574566, "close": 383.189148, "volume": 1222829}, "trend_line": null, "activity_lines": {"activity_5": 390.415879, "activity_10": 381.335979, "activity_20": 370.418554, "activity_30": null}, "trend_signal": 0, "fair_value": 366.218944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.58401, "high": 395.543643, "low": 366.251516, "close": 369.589233, "volume": 777664}, "trend_line": null, "activity_lines": {"activity_5": 383.072917, "activity_10": 380.792527, "activity_20": 370.807598, "activity_30": null}, "trend_signal": 0, "fair_value": 366.343769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.83465, "high": 382.840434, "low": 365.155547, "close": 378.755493, "volume": 702044}, "trend_line": null, "activity_lines": {"activity_5": 379.579118, "activity_10": 381.681981, "activity_20": 371.95694, "activity_30": null}, "trend_signal": 0, "fair_value": 366.787045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.755489, "high": 381.395762, "low": 357.683067, "close": 361.220032, "volume": 489325}, "trend_line": null, "activity_lines": {"activity_5": 372.471948, "activity_10": 378.779031, "activity_20": 371.346804, "activity_30": null}, "trend_signal": 0, "fair_value": 366.595079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257686, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.635382, "high": 384.583998, "low": 361.867675, "close": 374.222168, "volume": 326282}, "trend_line": 366.849315, "activity_lines": {"activity_5": 371.641671, "activity_10": 378.055331, "activity_20": 372.001299, "activity_30": 368.785091}, "trend_signal": 1, "fair_value": 366.849315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.661039, "high": 383.587691, "low": 363.611235, "close": 380.897583, "volume": 557363}, "trend_line": 366.598572, "activity_lines": {"activity_5": 374.14246, "activity_10": 378.032684, "activity_20": 373.298902, "activity_30": 369.691431}, "trend_signal": 1, "fair_value": 367.302485, "relative_strength": null, "rate_of_change": -0.06835040703292575, "market_dynamics": 0.315437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.53788, "high": 389.565674, "low": 346.32489, "close": 383.936401, "volume": 546962}, "trend_line": 366.518865, "activity_lines": {"activity_5": 377.80896, "activity_10": 378.334301, "activity_20": 374.865515, "activity_30": 370.810001}, "trend_signal": 1, "fair_value": 367.822295, "relative_strength": null, "rate_of_change": -0.021742310551058252, "market_dynamics": 0.29269, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.914391, "high": 399.528996, "low": 372.727674, "close": 390.512207, "volume": 696257}, "trend_line": 366.867581, "activity_lines": {"activity_5": 382.710917, "activity_10": 379.787136, "activity_20": 377.005731, "activity_30": 372.357958}, "trend_signal": 1, "fair_value": 368.509868, "relative_strength": null, "rate_of_change": 0.09514271523239809, "market_dynamics": 0.482315, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.93642, "high": 441.175636, "low": 383.93642, "close": 422.94278, "volume": 1454166}, "trend_line": 368.534777, "activity_lines": {"activity_5": 397.639284, "activity_10": 387.531349, "activity_20": 382.081803, "activity_30": 375.975713}, "trend_signal": 1, "fair_value": 370.110836, "relative_strength": null, "rate_of_change": 0.45444080816725174, "market_dynamics": 0.850354, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.473957, "high": 422.195543, "low": 388.967854, "close": 402.517975, "volume": 614629}, "trend_line": 370.429467, "activity_lines": {"activity_5": 401.644533, "activity_10": 390.969596, "activity_20": 384.787554, "activity_30": 378.168178}, "trend_signal": 1, "fair_value": 371.036754, "relative_strength": null, "rate_of_change": 0.5141143029766139, "market_dynamics": 0.960033, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.350214, "high": 437.887752, "low": 400.076974, "close": 427.42627, "volume": 1093776}, "trend_line": 373.403516, "activity_lines": {"activity_5": 412.06616, "activity_10": 398.723772, "activity_20": 389.635656, "activity_30": 381.845391}, "trend_signal": 1, "fair_value": 372.60313, "relative_strength": null, "rate_of_change": 0.802865124118227, "market_dynamics": 1.224929, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.322983, "high": 445.360274, "low": 398.532663, "close": 422.793335, "volume": 1298699}, "trend_line": 375.965748, "activity_lines": {"activity_5": 417.841563, "activity_10": 404.831285, "activity_20": 393.626438, "activity_30": 385.031831}, "trend_signal": 1, "fair_value": 373.959622, "relative_strength": null, "rate_of_change": 0.6861831477773215, "market_dynamics": 1.391198, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.440935, "high": 428.372788, "low": 401.671102, "close": 404.959015, "volume": 541872}, "trend_line": 377.465228, "activity_lines": {"activity_5": 415.08173, "activity_10": 406.728847, "activity_20": 395.604158, "activity_30": 386.902364}, "trend_signal": 1, "fair_value": 374.775395, "relative_strength": null, "rate_of_change": 0.3988342044392846, "market_dynamics": 1.094016, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 413.477619, "high": 466.23341, "low": 399.578781, "close": 444.762451, "volume": 3080649}, "trend_line": 380.065654, "activity_lines": {"activity_5": 424.626589, "activity_10": 415.38697, "activity_20": 401.089676, "activity_30": 391.24412}, "trend_signal": 1, "fair_value": 376.569935, "relative_strength": null, "rate_of_change": 0.6889180266427005, "market_dynamics": 1.368635, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.114861, "high": 516.099819, "low": 439.880451, "close": 505.588531, "volume": 2955942}, "trend_line": 384.393055, "activity_lines": {"activity_5": 452.992163, "activity_10": 433.585426, "activity_20": 411.921939, "activity_30": 399.34237}, "trend_signal": 1, "fair_value": 379.7954, "relative_strength": null, "rate_of_change": 1.1385930179315833, "market_dynamics": 1.447014, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.066188, "high": 536.524599, "low": 451.487696, "close": 473.905151, "volume": 4312364}, "trend_line": 387.636115, "activity_lines": {"activity_5": 463.92524, "activity_10": 443.634789, "activity_20": 418.976915, "activity_30": 405.117344}, "trend_signal": 1, "fair_value": 382.09076, "relative_strength": null, "rate_of_change": 0.8436832970356382, "market_dynamics": 1.575701, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.283206, "high": 494.130687, "low": 453.181463, "close": 458.91037, "volume": 780258}, "trend_line": 390.50389, "activity_lines": {"activity_5": 466.761464, "activity_10": 449.266782, "activity_20": 424.101145, "activity_30": 409.715683}, "trend_signal": 1, "fair_value": 383.919798, "relative_strength": null, "rate_of_change": 0.7398110983544437, "market_dynamics": 1.704153, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.312584, "high": 483.220859, "low": 458.312584, "close": 471.115417, "volume": 764933}, "trend_line": 394.26006, "activity_lines": {"activity_5": 471.258235, "activity_10": 455.754711, "activity_20": 430.019117, "activity_30": 414.916427}, "trend_signal": 1, "fair_value": 385.947603, "relative_strength": null, "rate_of_change": 0.9618777421141688, "market_dynamics": 1.592086, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.11177, "high": 502.649318, "low": 472.11177, "close": 487.056732, "volume": 1074959}, "trend_line": 399.372901, "activity_lines": {"activity_5": 476.658351, "activity_10": 463.675547, "activity_20": 437.174913, "activity_30": 420.903309}, "trend_signal": 1, "fair_value": 388.245538, "relative_strength": null, "rate_of_change": 1.2968194140689786, "market_dynamics": 1.478816, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.191505, "high": 514.804581, "low": 458.810727, "close": 507.581177, "volume": 1421702}, "trend_line": 404.484084, "activity_lines": {"activity_5": 486.08033, "activity_10": 474.162393, "activity_20": 445.824971, "activity_30": 427.884488}, "trend_signal": 1, "fair_value": 390.897441, "relative_strength": null, "rate_of_change": 1.2798021566315494, "market_dynamics": 1.406994, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.256573, "high": 533.037399, "low": 492.187856, "close": 499.809784, "volume": 1468283}, "trend_line": 409.809478, "activity_lines": {"activity_5": 492.779002, "activity_10": 481.326019, "activity_20": 453.178848, "activity_30": 434.034533}, "trend_signal": 1, "fair_value": 393.265101, "relative_strength": null, "rate_of_change": 1.3165892579348109, "market_dynamics": 1.49158, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.107154, "high": 546.03935, "low": 499.461066, "close": 520.234802, "volume": 906434}, "trend_line": 415.25942, "activity_lines": {"activity_5": 504.559037, "activity_10": 490.88722, "activity_20": 461.922629, "activity_30": 441.158748}, "trend_signal": 1, "fair_value": 395.966584, "relative_strength": null, "rate_of_change": 1.3298721216984553, "market_dynamics": 1.503669, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.978225, "high": 552.378176, "low": 511.100842, "close": 514.195374, "volume": 742526}, "trend_line": 420.881672, "activity_lines": {"activity_5": 510.237634, "activity_10": 497.57868, "activity_20": 469.373866, "activity_30": 447.541713}, "trend_signal": 1, "fair_value": 398.429684, "relative_strength": null, "rate_of_change": 1.3539131755277227, "market_dynamics": 1.421619, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.997512, "high": 519.735656, "low": 481.253339, "close": 492.483582, "volume": 321699}, "trend_line": 425.595876, "activity_lines": {"activity_5": 505.80697, "activity_10": 498.336426, "activity_20": 474.112362, "activity_30": 452.161191}, "trend_signal": 1, "fair_value": 400.349151, "relative_strength": null, "rate_of_change": 1.1200782342453712, "market_dynamics": 1.206455, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.03963, "high": 531.914178, "low": 464.183366, "close": 522.231262, "volume": 584100}, "trend_line": 431.469386, "activity_lines": {"activity_5": 510.93041, "activity_10": 503.635184, "activity_20": 481.058905, "activity_30": 458.395732}, "trend_signal": 1, "fair_value": 402.786793, "relative_strength": null, "rate_of_change": 1.3800674139990987, "market_dynamics": 1.097965, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.140195, "high": 531.814398, "low": 501.318067, "close": 515.792603, "volume": 319758}, "trend_line": 436.384345, "activity_lines": {"activity_5": 512.930957, "activity_10": 507.460682, "activity_20": 486.687438, "activity_30": 463.835939}, "trend_signal": 1, "fair_value": 405.002593, "relative_strength": null, "rate_of_change": 1.1391211426527512, "market_dynamics": 0.896111, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.085025, "high": 523.079756, "low": 464.183375, "close": 471.570374, "volume": 381995}, "trend_line": 439.386844, "activity_lines": {"activity_5": 499.12524, "activity_10": 502.484184, "activity_20": 487.461972, "activity_30": 466.106006}, "trend_signal": 1, "fair_value": 406.282743, "relative_strength": 10.055528, "rate_of_change": 0.6880400349833815, "market_dynamics": 0.442038, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.356691, "high": 509.104348, "low": 462.885671, "close": 478.358459, "volume": 493131}, "trend_line": 441.591051, "activity_lines": {"activity_5": 490.826514, "activity_10": 498.511702, "activity_20": 488.465687, "activity_30": 468.620303}, "trend_signal": 1, "fair_value": 407.642662, "relative_strength": 11.134462, "rate_of_change": 0.5016552111423701, "market_dynamics": 0.051383, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.155261, "high": 567.002458, "low": 467.677214, "close": 541.796814, "volume": 1705955}, "trend_line": 446.638854, "activity_lines": {"activity_5": 506.063033, "activity_10": 505.941775, "activity_20": 495.092833, "activity_30": 475.085191}, "trend_signal": 1, "fair_value": 410.126998, "relative_strength": 26.337073, "rate_of_change": 1.1430944962695786, "market_dynamics": -0.164752, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.098042, "high": 562.909705, "low": 514.095578, "close": 527.521973, "volume": 978315}, "trend_line": 451.195883, "activity_lines": {"activity_5": 513.253723, "activity_10": 509.781147, "activity_20": 499.7945, "activity_30": 480.303457}, "trend_signal": 1, "fair_value": 412.261452, "relative_strength": 25.795865, "rate_of_change": 1.0202939039423562, "market_dynamics": -0.299933, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 532.513187, "high": 578.382484, "low": 519.086795, "close": 532.563049, "volume": 806792}, "trend_line": 456.175013, "activity_lines": {"activity_5": 521.772058, "activity_10": 514.17452, "activity_20": 504.381012, "activity_30": 485.552952}, "trend_signal": 1, "fair_value": 414.409695, "relative_strength": 24.546442, "rate_of_change": 1.1035406544256963, "market_dynamics": -0.098678, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.034103, "high": 549.034103, "low": 514.59468, "close": 518.487854, "volume": 691837}, "trend_line": 461.138301, "activity_lines": {"activity_5": 524.480631, "activity_10": 515.413251, "activity_20": 507.126378, "activity_30": 489.573135}, "trend_signal": 1, "fair_value": 416.235628, "relative_strength": 19.560384, "rate_of_change": 1.0880227672619223, "market_dynamics": 0.030363, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.732153, "high": 550.431663, "low": 495.727888, "close": 498.722626, "volume": 904061}, "trend_line": 465.137205, "activity_lines": {"activity_5": 517.472964, "activity_10": 513.090068, "activity_20": 507.533653, "activity_30": 491.99793}, "trend_signal": 1, "fair_value": 417.657817, "relative_strength": 11.965969, "rate_of_change": 0.867181058551886, "market_dynamics": -0.178227, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.121897, "high": 517.73918, "low": 492.134203, "close": 501.268127, "volume": 625961}, "trend_line": 469.805475, "activity_lines": {"activity_5": 509.956185, "activity_10": 511.511026, "activity_20": 507.736863, "activity_30": 494.328957}, "trend_signal": 1, "fair_value": 419.074941, "relative_strength": 11.636662, "rate_of_change": 1.0036328958032947, "market_dynamics": -0.406098, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.121898, "high": 601.940988, "low": 491.135948, "close": 563.259094, "volume": 4930810}, "trend_line": 476.106706, "activity_lines": {"activity_5": 525.804974, "activity_10": 521.043349, "activity_20": 513.5749, "activity_30": 500.358223}, "trend_signal": 1, "fair_value": 421.478011, "relative_strength": 30.748849, "rate_of_change": 1.341242564276198, "market_dynamics": -0.253402, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.002484, "high": 575.138195, "low": 541.098034, "close": 550.781006, "volume": 904375}, "trend_line": 481.769487, "activity_lines": {"activity_5": 535.111926, "activity_10": 527.560969, "activity_20": 517.949926, "activity_30": 505.17592}, "trend_signal": 1, "fair_value": 423.597732, "relative_strength": 25.811185, "rate_of_change": 1.1893932449672433, "market_dynamics": -0.179581, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.667174, "high": 607.131887, "low": 550.08226, "close": 597.898132, "volume": 1431892}, "trend_line": 488.901544, "activity_lines": {"activity_5": 558.910056, "activity_10": 542.009186, "activity_20": 526.446222, "activity_30": 512.668091}, "trend_signal": 1, "fair_value": 426.409029, "relative_strength": 34.416579, "rate_of_change": 1.4803878602631333, "market_dynamics": 0.221348, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.025017, "high": 622.904119, "low": 559.515656, "close": 570.496338, "volume": 1241347}, "trend_line": 494.901015, "activity_lines": {"activity_5": 568.280237, "activity_10": 549.178391, "activity_20": 531.670977, "activity_30": 517.932271}, "trend_signal": 1, "fair_value": 428.696129, "relative_strength": 30.426723, "rate_of_change": 1.2271327578380427, "market_dynamics": 0.602156, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.009485, "high": 605.784256, "low": 554.274852, "close": 595.003235, "volume": 911597}, "trend_line": 500.636364, "activity_lines": {"activity_5": 581.034469, "activity_10": 559.12816, "activity_20": 538.75648, "activity_30": 524.390479}, "trend_signal": 1, "fair_value": 431.294677, "relative_strength": 36.189644, "rate_of_change": 1.1588881061397787, "market_dynamics": 0.636413, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 584.970858, "high": 606.932221, "low": 551.429914, "close": 581.826355, "volume": 1110677}, "trend_line": 506.61331, "activity_lines": {"activity_5": 583.1474, "activity_10": 565.714744, "activity_20": 544.073011, "activity_30": 529.628543}, "trend_signal": 1, "fair_value": 433.610549, "relative_strength": 32.674208, "rate_of_change": 1.1938697285680986, "market_dynamics": 0.831265, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 573.990171, "high": 757.467392, "low": 533.062179, "close": 749.13208, "volume": 5876438}, "trend_line": 517.336837, "activity_lines": {"activity_5": 639.791089, "activity_10": 601.733199, "activity_20": 564.969871, "activity_30": 545.274915}, "trend_signal": 1, "fair_value": 438.391178, "relative_strength": 65.026908, "rate_of_change": 2.1167085010064053, "market_dynamics": 1.084049, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.181963, "high": 843.316331, "low": 739.049764, "close": 820.306824, "volume": 4110053}, "trend_line": 530.587286, "activity_lines": {"activity_5": 706.936288, "activity_10": 646.754897, "activity_20": 591.45803, "activity_30": 564.821366}, "trend_signal": 1, "fair_value": 444.091412, "relative_strength": 77.039172, "rate_of_change": 2.5612807850371584, "market_dynamics": 1.395949, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.306827, "high": 832.984535, "low": 721.929932, "close": 721.929932, "volume": 3220135}, "trend_line": 541.152984, "activity_lines": {"activity_5": 726.461943, "activity_10": 668.402269, "activity_20": 607.148047, "activity_30": 577.166052}, "trend_signal": 1, "fair_value": 448.177273, "relative_strength": 57.618332, "rate_of_change": 1.9913213676213113, "market_dynamics": 1.509876, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 758.0164, "high": 794.152854, "low": 723.77665, "close": 748.233643, "volume": 2935809}, "trend_line": 551.26869, "activity_lines": {"activity_5": 744.659929, "activity_10": 690.773821, "activity_20": 624.353966, "activity_30": 590.526095}, "trend_signal": 1, "fair_value": 452.525916, "relative_strength": 61.707162, "rate_of_change": 1.8692876689376339, "market_dynamics": 1.648434, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.233636, "high": 825.248147, "low": 731.862474, "close": 752.675842, "volume": 1264416}, "trend_line": 559.504934, "activity_lines": {"activity_5": 754.123287, "activity_10": 709.462762, "activity_20": 640.765095, "activity_30": 603.520105}, "trend_signal": 1, "fair_value": 456.813772, "relative_strength": 64.70706, "rate_of_change": 1.4940525644581875, "market_dynamics": 1.402252, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.309616, "high": 835.929382, "low": 751.228348, "close": 835.929382, "volume": 2665684}, "trend_line": 571.572408, "activity_lines": {"activity_5": 779.94786, "activity_10": 739.84477, "activity_20": 664.007777, "activity_30": 621.35394}, "trend_signal": 1, "fair_value": 462.153428, "relative_strength": 75.940186, "rate_of_change": 2.156812794076262, "market_dynamics": 1.281063, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 869.470359, "high": 869.470359, "low": 806.281534, "close": 841.269958, "volume": 1528155}, "trend_line": 584.317728, "activity_lines": {"activity_5": 801.766137, "activity_10": 766.013276, "activity_20": 686.234625, "activity_30": 638.753782}, "trend_signal": 1, "fair_value": 467.418936, "relative_strength": 74.805515, "rate_of_change": 2.2298697105756706, "market_dynamics": 1.268282, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.443298, "high": 966.599472, "low": 849.505492, "close": 905.357239, "volume": 1630791}, "trend_line": 598.792455, "activity_lines": {"activity_5": 843.5493, "activity_10": 799.409072, "activity_20": 712.804549, "activity_30": 659.466009}, "trend_signal": 1, "fair_value": 473.41809, "relative_strength": 76.9424, "rate_of_change": 2.477201410531229, "market_dynamics": 1.297568, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.350229, "high": 921.129494, "low": 845.412734, "close": 883.296021, "volume": 1435405}, "trend_line": 612.000431, "activity_lines": {"activity_5": 865.750236, "activity_10": 822.705358, "activity_20": 735.240077, "activity_30": 677.821077}, "trend_signal": 1, "fair_value": 478.956981, "relative_strength": 68.366137, "rate_of_change": 2.2057686080897647, "market_dynamics": 1.368335, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.720945, "high": 861.933626, "low": 724.924683, "close": 724.924683, "volume": 1863357}, "trend_line": 619.245215, "activity_lines": {"activity_5": 826.156568, "activity_10": 811.965168, "activity_20": 740.966434, "activity_30": 685.106513}, "trend_signal": 1, "fair_value": 482.236551, "relative_strength": 40.275146, "rate_of_change": 1.1837874016137713, "market_dynamics": 1.010264, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 652.452113, "high": 718.436055, "low": 624.002157, "close": 682.349548, "volume": 3703547}, "trend_line": 625.329874, "activity_lines": {"activity_5": 774.221265, "activity_10": 790.882257, "activity_20": 741.698004, "activity_30": 689.17776}, "trend_signal": 1, "fair_value": 484.869616, "relative_strength": 31.073035, "rate_of_change": 0.9825928166437246, "market_dynamics": 0.638469, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 708.353794, "high": 769.645984, "low": 680.852189, "close": 760.86145, "volume": 1986711}, "trend_line": 633.350762, "activity_lines": {"activity_5": 758.695251, "activity_10": 785.288464, "activity_20": 749.193628, "activity_30": 697.921733}, "trend_signal": 1, "fair_value": 488.453926, "relative_strength": 38.223808, "rate_of_change": 1.2826650914170163, "market_dynamics": 0.212317, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.062885, "high": 784.020703, "low": 711.548153, "close": 721.780151, "volume": 2095105}, "trend_line": 640.270255, "activity_lines": {"activity_5": 735.502706, "activity_10": 773.669806, "activity_20": 751.813064, "activity_30": 703.626855}, "trend_signal": 1, "fair_value": 491.445288, "relative_strength": 28.713015, "rate_of_change": 1.092521461275196, "market_dynamics": -0.246859, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.753091, "high": 730.714455, "low": 678.805809, "close": 716.389709, "volume": 1438018}, "trend_line": 647.733792, "activity_lines": {"activity_5": 722.751819, "activity_10": 761.073791, "activity_20": 752.856945, "activity_30": 708.537787}, "trend_signal": 1, "fair_value": 494.292686, "relative_strength": 24.803479, "rate_of_change": 1.165685418261383, "market_dynamics": -0.450354, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.982311, "high": 755.720456, "low": 690.834622, "close": 724.375671, "volume": 1683125}, "trend_line": 654.471939, "activity_lines": {"activity_5": 723.790006, "activity_10": 750.50875, "activity_20": 753.637006, "activity_30": 713.482425}, "trend_signal": 1, "fair_value": 497.168723, "relative_strength": 26.632364, "rate_of_change": 1.040264856214268, "market_dynamics": -0.634085, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.654056, "high": 849.854822, "low": 728.718005, "close": 822.253418, "volume": 6043461}, "trend_line": 664.6873, "activity_lines": {"activity_5": 757.49071, "activity_10": 758.254211, "activity_20": 762.971535, "activity_30": 724.307036}, "trend_signal": 1, "fair_value": 501.182114, "relative_strength": 36.0863, "rate_of_change": 1.5608554609092309, "market_dynamics": -0.563312, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 823.501258, "high": 847.309349, "low": 773.738762, "close": 798.894531, "volume": 1801563}, "trend_line": 675.598105, "activity_lines": {"activity_5": 774.078194, "activity_10": 762.001256, "activity_20": 768.788683, "activity_30": 732.965567}, "trend_signal": 1, "fair_value": 504.812753, "relative_strength": 31.448457, "rate_of_change": 1.6414944290345221, "market_dynamics": -0.519732, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.944412, "high": 908.302079, "low": 794.701876, "close": 903.210999, "volume": 2582090}, "trend_line": 689.759856, "activity_lines": {"activity_5": 822.902295, "activity_10": 785.485394, "activity_20": 783.583607, "activity_30": 747.65027}, "trend_signal": 1, "fair_value": 509.612732, "relative_strength": 46.96395, "rate_of_change": 2.096179799083359, "market_dynamics": -0.277301, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.4194, "high": 930.66267, "low": 877.156823, "close": 899.168091, "volume": 1584355}, "trend_line": 701.672232, "activity_lines": {"activity_5": 858.28337, "activity_10": 808.27348, "activity_20": 796.409136, "activity_30": 761.160479}, "trend_signal": 1, "fair_value": 514.250296, "relative_strength": 42.67723, "rate_of_change": 1.7270323716838625, "market_dynamics": -0.052942, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.169841, "high": 984.268417, "low": 864.828475, "close": 952.075012, "volume": 2619206}, "trend_line": 715.824, "activity_lines": {"activity_5": 899.11486, "activity_10": 840.392423, "activity_20": 812.825016, "activity_30": 777.315497}, "trend_signal": 1, "fair_value": 519.401175, "relative_strength": 50.302337, "rate_of_change": 2.016863052947483, "market_dynamics": 0.037591, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.331637, "high": 963.005834, "low": 846.011624, "close": 863.780334, "volume": 1447902}, "trend_line": 726.864576, "activity_lines": {"activity_5": 895.334835, "activity_10": 852.327782, "activity_20": 819.068789, "activity_30": 786.861067}, "trend_signal": 1, "fair_value": 523.405584, "relative_strength": 32.593198, "rate_of_change": 1.5423590156239664, "market_dynamics": 0.077128, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.482667, "high": 892.130493, "low": 848.607053, "close": 863.480896, "volume": 952276}, "trend_line": 738.364344, "activity_lines": {"activity_5": 888.686536, "activity_10": 860.909956, "activity_20": 824.738101, "activity_30": 795.675023}, "trend_signal": 1, "fair_value": 527.314496, "relative_strength": 28.223007, "rate_of_change": 1.582105990538725, "market_dynamics": -0.073382, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.480888, "high": 903.410645, "low": 827.344461, "close": 895.674255, "volume": 1622816}, "trend_line": 751.596065, "activity_lines": {"activity_5": 888.463598, "activity_10": 873.479661, "activity_20": 833.267856, "activity_30": 805.824049}, "trend_signal": 1, "fair_value": 531.500402, "relative_strength": 32.222807, "rate_of_change": 1.792031414778067, "market_dynamics": -0.070507, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.401854, "high": 942.34217, "low": 862.482635, "close": 906.854614, "volume": 1711647}, "trend_line": 765.115615, "activity_lines": {"activity_5": 892.469897, "activity_10": 884.920447, "activity_20": 842.035054, "activity_30": 815.84073}, "trend_signal": 1, "fair_value": 535.717865, "relative_strength": 33.712284, "rate_of_change": 1.7987787096783292, "market_dynamics": -0.004198, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 898.918531, "high": 1013.217461, "low": 885.6419, "close": 1008.425903, "volume": 2854778}, "trend_line": 779.954508, "activity_lines": {"activity_5": 929.820857, "activity_10": 911.365741, "activity_20": 859.720369, "activity_30": 831.538168}, "trend_signal": 1, "fair_value": 540.970177, "relative_strength": 47.261356, "rate_of_change": 1.939431467491352, "market_dynamics": 0.402574, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.048393, "high": 1025.995041, "low": 783.721216, "close": 787.863953, "volume": 11254631}, "trend_line": 787.857273, "activity_lines": {"activity_5": 889.894442, "activity_10": 892.544314, "activity_20": 855.181927, "activity_30": 832.048455}, "trend_signal": 1, "fair_value": 543.683295, "relative_strength": 14.551727, "rate_of_change": 1.013234094930051, "market_dynamics": 0.537397, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 786.616092, "high": 823.55116, "low": 753.773847, "close": 794.90155, "volume": 4159544}, "trend_line": 794.424054, "activity_lines": {"activity_5": 857.374984, "activity_10": 875.627712, "activity_20": 851.542616, "activity_30": 832.502924}, "trend_signal": 1, "fair_value": 546.413928, "relative_strength": 15.894926, "rate_of_change": 0.83349881064054, "market_dynamics": 0.447158, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 802.58805, "high": 812.570491, "low": 743.691609, "close": 803.686096, "volume": 2103271}, "trend_line": 802.197046, "activity_lines": {"activity_5": 832.355664, "activity_10": 860.3809, "activity_20": 848.96073, "activity_30": 833.100475}, "trend_signal": 1, "fair_value": 549.180296, "relative_strength": 17.055858, "rate_of_change": 0.9784436864496106, "market_dynamics": 0.110778, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.655462, "high": 803.586243, "low": 759.16441, "close": 787.414734, "volume": 1959409}, "trend_line": 808.610762, "activity_lines": {"activity_5": 808.045101, "activity_10": 843.985203, "activity_20": 845.313338, "activity_30": 832.146778}, "trend_signal": 0, "fair_value": 551.714704, "relative_strength": 12.420222, "rate_of_change": 0.7995187755902085, "market_dynamics": -0.477269, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.55922, "high": 790.60912, "low": 764.355326, "close": 773.988342, "volume": 1055484}, "trend_line": 815.016162, "activity_lines": {"activity_5": 787.221732, "activity_10": 827.180222, "activity_20": 840.84382, "activity_30": 829.913073}, "trend_signal": 0, "fair_value": 554.054427, "relative_strength": 8.550906, "rate_of_change": 0.7921487446144064, "market_dynamics": -0.847863, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.240629, "high": 760.11273, "low": 658.791034, "close": 666.677124, "volume": 2993170}, "trend_line": 812.267664, "activity_lines": {"activity_5": 746.257129, "activity_10": 794.102051, "activity_20": 825.92055, "activity_30": 820.342813}, "trend_signal": 0, "fair_value": 555.22758, "relative_strength": -5.310348, "rate_of_change": -0.33723233086021187, "market_dynamics": -1.132547, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.72707, "high": 742.443848, "low": 645.364628, "close": 742.443848, "volume": 3332656}, "trend_line": 809.672231, "activity_lines": {"activity_5": 738.627222, "activity_10": 778.383342, "activity_20": 818.287789, "activity_30": 815.83805}, "trend_signal": 0, "fair_value": 557.157645, "relative_strength": 3.450457, "rate_of_change": -0.3195292777283274, "market_dynamics": -1.2652, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.44384, "high": 758.16618, "low": 680.103491, "close": 715.690918, "volume": 7483523}, "trend_line": 809.464264, "activity_lines": {"activity_5": 725.576851, "activity_10": 760.001137, "activity_20": 808.194832, "activity_30": 809.77474}, "trend_signal": 0, "fair_value": 558.775331, "relative_strength": -2.327285, "rate_of_change": -0.025685331920448844, "market_dynamics": -1.229437, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.291584, "high": 719.733781, "low": 671.849976, "close": 679.450012, "volume": 4183502}, "trend_line": 807.171476, "activity_lines": {"activity_5": 706.312524, "activity_10": 738.302102, "activity_20": 794.679357, "activity_30": 801.386724}, "trend_signal": 0, "fair_value": 559.994267, "relative_strength": -8.454822, "rate_of_change": -0.2832475875673708, "market_dynamics": -1.198213, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.0, "high": 691.849976, "low": 633.349976, "close": 645.900024, "volume": 2480219}, "trend_line": 803.612282, "activity_lines": {"activity_5": 683.062516, "activity_10": 714.637697, "activity_20": 778.144548, "activity_30": 790.982114}, "trend_signal": 0, "fair_value": 560.853325, "relative_strength": -10.984908, "rate_of_change": -0.4409464538610547, "market_dynamics": -1.169825, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 646.950012, "high": 684.0, "low": 628.400024, "close": 663.349976, "volume": 2115375}, "trend_line": 797.859635, "activity_lines": {"activity_5": 674.16838, "activity_10": 700.737391, "activity_20": 763.645333, "activity_30": 781.932933}, "trend_signal": 0, "fair_value": 561.868143, "relative_strength": -9.869573, "rate_of_change": -0.7158485663861499, "market_dynamics": -1.182761, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.849976, "high": 692.900024, "low": 650.950012, "close": 677.799988, "volume": 2398665}, "trend_line": 792.410636, "activity_lines": {"activity_5": 670.312724, "activity_10": 691.72825, "activity_20": 751.278993, "activity_30": 774.187149}, "trend_signal": 0, "fair_value": 563.00473, "relative_strength": -9.676549, "rate_of_change": -0.6829520834200457, "market_dynamics": -1.266642, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.0, "high": 684.900024, "low": 652.0, "close": 653.299988, "volume": 1524332}, "trend_line": 784.008728, "activity_lines": {"activity_5": 662.599992, "activity_10": 680.393683, "activity_20": 737.15596, "activity_30": 765.212269}, "trend_signal": 0, "fair_value": 563.881383, "relative_strength": -14.636486, "rate_of_change": -1.0602972270049054, "market_dynamics": -1.292264, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.0, "high": 673.349976, "low": 643.049988, "close": 644.700012, "volume": 826015}, "trend_line": 776.055528, "activity_lines": {"activity_5": 656.179997, "activity_10": 670.229777, "activity_20": 723.403934, "activity_30": 756.224609}, "trend_signal": 0, "fair_value": 564.658485, "relative_strength": -16.335573, "rate_of_change": -1.0144274822409933, "market_dynamics": -1.376189, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 661.5, "low": 632.400024, "close": 656.400024, "volume": 1072767}, "trend_line": 773.771372, "activity_lines": {"activity_5": 655.976672, "activity_10": 664.787959, "activity_20": 711.977948, "activity_30": 748.5049}, "trend_signal": 0, "fair_value": 565.532214, "relative_strength": -14.895095, "rate_of_change": -0.29432893879211425, "market_dynamics": -1.411778, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 661.0, "high": 688.5, "low": 543.700012, "close": 598.150024, "volume": 7760953}, "trend_line": 770.964722, "activity_lines": {"activity_5": 635.656681, "activity_10": 650.893202, "activity_20": 696.412319, "activity_30": 737.17449}, "trend_signal": 0, "fair_value": 565.839929, "relative_strength": -21.799887, "rate_of_change": -0.3627234221324992, "market_dynamics": -1.453335, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.0, "high": 599.849976, "low": 562.200012, "close": 576.0, "volume": 1866536}, "trend_line": 764.802673, "activity_lines": {"activity_5": 612.300012, "activity_10": 634.217114, "activity_20": 680.00207, "activity_30": 724.596121}, "trend_signal": 0, "fair_value": 565.934883, "relative_strength": -25.901021, "rate_of_change": -0.799264716550808, "market_dynamics": -1.594866, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.200012, "high": 586.450012, "low": 552.799988, "close": 555.25, "volume": 1263059}, "trend_line": 759.251668, "activity_lines": {"activity_5": 588.813342, "activity_10": 616.794551, "activity_20": 662.984587, "activity_30": 711.076594}, "trend_signal": 0, "fair_value": 565.835949, "relative_strength": -28.959139, "rate_of_change": -0.7258087864972762, "market_dynamics": -1.66305, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.25, "high": 586.950012, "low": 538.0, "close": 578.450012, "volume": 2930769}, "trend_line": 754.653678, "activity_lines": {"activity_5": 579.596675, "activity_10": 606.50728, "activity_20": 649.797697, "activity_30": 699.411971}, "trend_signal": 0, "fair_value": 565.951674, "relative_strength": -26.399399, "rate_of_change": -0.6055949817155992, "market_dynamics": -1.646907, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.400024, "high": 581.049988, "low": 541.099976, "close": 544.599976, "volume": 965020}, "trend_line": 748.661155, "activity_lines": {"activity_5": 563.51333, "activity_10": 591.90182, "activity_20": 634.950826, "activity_30": 685.860119}, "trend_signal": 0, "fair_value": 565.757568, "relative_strength": -30.68885, "rate_of_change": -0.7940759019265, "market_dynamics": -1.698221, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.650024, "high": 565.599976, "low": 532.25, "close": 558.549988, "volume": 1152863}, "trend_line": 739.871041, "activity_lines": {"activity_5": 559.533325, "activity_10": 581.674545, "activity_20": 623.641222, "activity_30": 673.594882}, "trend_signal": 0, "fair_value": 565.692635, "relative_strength": -28.587898, "rate_of_change": -1.1741111371004707, "market_dynamics": -1.654362, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.549988, "high": 558.549988, "low": 512.400024, "close": 531.299988, "volume": 1343828}, "trend_line": 730.951223, "activity_lines": {"activity_5": 549.10999, "activity_10": 568.398179, "activity_20": 610.828351, "activity_30": 660.138685}, "trend_signal": 0, "fair_value": 565.385558, "relative_strength": -31.711665, "rate_of_change": -1.2055909078349727, "market_dynamics": -1.581978, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.950012, "high": 572.5, "low": 528.0, "close": 529.099976, "volume": 1667229}, "trend_line": 718.480855, "activity_lines": {"activity_5": 540.933317, "activity_10": 557.385447, "activity_20": 599.061201, "activity_30": 647.116024}, "trend_signal": 0, "fair_value": 565.064446, "relative_strength": -32.070032, "rate_of_change": -1.7060465332855743, "market_dynamics": -1.596729, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.0, "high": 537.299988, "low": 517.0, "close": 531.099976, "volume": 717835}, "trend_line": 706.211918, "activity_lines": {"activity_5": 535.166647, "activity_10": 548.994534, "activity_20": 588.79208, "activity_30": 635.026935}, "trend_signal": 0, "fair_value": 564.766512, "relative_strength": -32.348612, "rate_of_change": -1.7076219797116308, "market_dynamics": -1.54698, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.5, "high": 541.150024, "low": 497.0, "close": 500.200012, "volume": 1134075}, "trend_line": 691.149418, "activity_lines": {"activity_5": 522.256657, "activity_10": 537.0509, "activity_20": 576.800651, "activity_30": 621.735844}, "trend_signal": 0, "fair_value": 564.205065, "relative_strength": -34.47803, "rate_of_change": -2.1328583695751226, "market_dynamics": -1.508832, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.5, "high": 515.400024, "low": 482.0, "close": 483.75, "volume": 1112269}, "trend_line": 678.48174, "activity_lines": {"activity_5": 506.823328, "activity_10": 524.956356, "activity_20": 564.546309, "activity_30": 608.355237}, "trend_signal": 0, "fair_value": 563.511486, "relative_strength": -36.379534, "rate_of_change": -1.8328421713291558, "market_dynamics": -1.511959, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.0, "high": 486.899994, "low": 423.0, "close": 432.450012, "volume": 1773858}, "trend_line": 664.114044, "activity_lines": {"activity_5": 479.276668, "activity_10": 505.614541, "activity_20": 548.277335, "activity_30": 592.482222}, "trend_signal": 0, "fair_value": 562.391303, "relative_strength": -41.357929, "rate_of_change": -2.1176245656957415, "market_dynamics": -1.594623, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.049988, "high": 437.200012, "low": 411.100006, "close": 417.75, "volume": 1802583}, "trend_line": 648.183236, "activity_lines": {"activity_5": 453.420003, "activity_10": 486.209997, "activity_20": 532.084522, "activity_30": 576.587768}, "trend_signal": 0, "fair_value": 561.165529, "relative_strength": -43.391572, "rate_of_change": -2.3988060701213043, "market_dynamics": -1.714724, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.049988, "high": 439.799988, "low": 392.0, "close": 411.450012, "volume": 1515822}, "trend_line": 631.669749, "activity_lines": {"activity_5": 432.886674, "activity_10": 468.16, "activity_20": 516.710475, "activity_30": 561.314656}, "trend_signal": 0, "fair_value": 559.907416, "relative_strength": -44.364469, "rate_of_change": -2.5476572183363198, "market_dynamics": -1.794579, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.5, "high": 453.0, "low": 397.299988, "close": 397.299988, "volume": 3118187}, "trend_line": 611.298885, "activity_lines": {"activity_5": 415.613334, "activity_10": 450.573635, "activity_20": 501.264998, "activity_30": 546.194027}, "trend_signal": 0, "fair_value": 558.552354, "relative_strength": -45.226924, "rate_of_change": -3.2249231552166644, "market_dynamics": -1.751773, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.950012, "high": 388.299988, "low": 352.549988, "close": 355.850006, "volume": 7381112}, "trend_line": 596.89842, "activity_lines": {"activity_5": 391.383335, "activity_10": 428.129092, "activity_20": 483.055713, "activity_30": 529.713454}, "trend_signal": 0, "fair_value": 556.877128, "relative_strength": -50.501502, "rate_of_change": -2.355715895015914, "market_dynamics": -1.702556, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.0, "high": 417.75, "low": 357.600006, "close": 405.299988, "volume": 12314474}, "trend_line": 583.911701, "activity_lines": {"activity_5": 392.16333, "activity_10": 418.360908, "activity_20": 471.020236, "activity_30": 517.352265}, "trend_signal": 0, "fair_value": 555.634692, "relative_strength": -42.033331, "rate_of_change": -2.175700012742536, "market_dynamics": -1.439597, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.049988, "high": 399.899994, "low": 368.25, "close": 385.299988, "volume": 1958024}, "trend_line": 569.965498, "activity_lines": {"activity_5": 388.08666, "activity_10": 407.24727, "activity_20": 458.377616, "activity_30": 504.538606}, "trend_signal": 0, "fair_value": 554.249857, "relative_strength": -42.402652, "rate_of_change": -2.3884095790709234, "market_dynamics": -1.363443, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.100006, "high": 386.75, "low": 357.0, "close": 358.399994, "volume": 2382254}, "trend_line": 555.665007, "activity_lines": {"activity_5": 377.206659, "activity_10": 393.857269, "activity_20": 444.449282, "activity_30": 490.889218}, "trend_signal": 0, "fair_value": 552.670423, "relative_strength": -42.524882, "rate_of_change": -2.50900994010695, "market_dynamics": -1.357216, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.0, "high": 387.850006, "low": 344.049988, "close": 357.950012, "volume": 3563351}, "trend_line": 541.797062, "activity_lines": {"activity_5": 369.713332, "activity_10": 383.525453, "activity_20": 431.841426, "activity_30": 478.133412}, "trend_signal": 0, "fair_value": 551.112659, "relative_strength": -41.534097, "rate_of_change": -2.495738408087296, "market_dynamics": -1.36657, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.0, "high": 374.899994, "low": 335.799988, "close": 343.799988, "volume": 3785932}, "trend_line": 531.034491, "activity_lines": {"activity_5": 360.126662, "activity_10": 373.207269, "activity_20": 419.307139, "activity_30": 465.359408}, "trend_signal": 0, "fair_value": 549.467321, "relative_strength": -42.175397, "rate_of_change": -1.9864579848902872, "market_dynamics": -1.53331, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.100006, "high": 359.850006, "low": 325.0, "close": 357.350006, "volume": 1792399}, "trend_line": 518.19803, "activity_lines": {"activity_5": 355.86, "activity_10": 367.897271, "activity_20": 409.274521, "activity_30": 454.153957}, "trend_signal": 0, "fair_value": 547.954586, "relative_strength": -38.89672, "rate_of_change": -2.417255605342589, "market_dynamics": -1.343563, "expectation": {"probability": 26.0321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.899994, "high": 406.850006, "low": 348.799988, "close": 406.850006, "volume": 2297495}, "trend_line": 507.903333, "activity_lines": {"activity_5": 371.290002, "activity_10": 372.952727, "activity_20": 404.997379, "activity_30": 446.970213}, "trend_signal": 0, "fair_value": 546.852206, "relative_strength": -33.658658, "rate_of_change": -1.986633758526647, "market_dynamics": -0.847095, "expectation": {"probability": 28.1737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 430.100006, "low": 393.399994, "close": 422.649994, "volume": 2590446}, "trend_line": 499.343332, "activity_lines": {"activity_5": 390.55, "activity_10": 381.079089, "activity_20": 402.931665, "activity_30": 441.469998}, "trend_signal": 0, "fair_value": 545.889399, "relative_strength": -31.184746, "rate_of_change": -1.6853602730738528, "market_dynamics": -0.256442, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 429.0, "high": 429.0, "low": 400.100006, "close": 403.350006, "volume": 1377913}, "trend_line": 491.258331, "activity_lines": {"activity_5": 399.093335, "activity_10": 385.492727, "activity_20": 399.769761, "activity_30": 435.27688}, "trend_signal": 0, "fair_value": 544.792942, "relative_strength": -32.397404, "rate_of_change": -1.6191266573276235, "market_dynamics": 0.261821, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.100006, "high": 455.0, "low": 402.100006, "close": 444.549988, "volume": 2633757}, "trend_line": 483.964998, "activity_lines": {"activity_5": 418.343331, "activity_10": 397.287271, "activity_20": 401.204284, "activity_30": 432.263439}, "trend_signal": 0, "fair_value": 544.027728, "relative_strength": -25.173197, "rate_of_change": -1.4846227615425454, "market_dynamics": 0.716813, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 501.600006, "low": 445.0, "close": 490.450012, "volume": 2707667}, "trend_line": 477.719999, "activity_lines": {"activity_5": 446.176668, "activity_10": 415.814546, "activity_20": 407.553095, "activity_30": 432.681827}, "trend_signal": 0, "fair_value": 543.621837, "relative_strength": -17.423026, "rate_of_change": -1.2903823676934603, "market_dynamics": 0.891528, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 489.850006, "low": 424.149994, "close": 430.399994, "volume": 1346962}, "trend_line": 470.289999, "activity_lines": {"activity_5": 445.119999, "activity_10": 421.875454, "activity_20": 408.37738, "activity_30": 429.628923}, "trend_signal": 0, "fair_value": 542.770545, "relative_strength": -25.040848, "rate_of_change": -1.5553043656436811, "market_dynamics": 0.889954, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 423.299988, "high": 459.0, "low": 408.899994, "close": 441.049988, "volume": 1895021}, "trend_line": 463.501665, "activity_lines": {"activity_5": 446.043329, "activity_10": 429.052725, "activity_20": 410.685951, "activity_30": 427.742471}, "trend_signal": 0, "fair_value": 542.011436, "relative_strength": -22.601012, "rate_of_change": -1.4434357554773392, "market_dynamics": 0.946403, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 521.549988, "low": 425.549988, "close": 449.350006, "volume": 9682894}, "trend_line": 456.599998, "activity_lines": {"activity_5": 448.506665, "activity_10": 436.236363, "activity_20": 414.213808, "activity_30": 426.829461}, "trend_signal": 0, "fair_value": 541.325055, "relative_strength": -19.447389, "rate_of_change": -1.4890274450254617, "market_dynamics": 1.049449, "expectation": {"probability": 39.3407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b487fe94-0189-42ef-9ab5-1e162bd3b4c7/", "share_image": "https://sharemaestro.com/terminal/b487fe94-0189-42ef-9ab5-1e162bd3b4c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}