{"ticker": {"uuid": "b487fe94-0189-42ef-9ab5-1e162bd3b4c7", "symbol": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BLUEJET rose 3.46%, moving from 556.00 to 575.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.51 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "575.25"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 568.549988, "high": 577.849976, "low": 543.75, "close": 575.25, "volume": 2232733}, "trend_line": 491.068504, "activity_lines": {"activity_5": 573.605408, "activity_10": 580.128107, "activity_20": 567.653083, "activity_30": 536.609675}, "trend_signal": 1, "fair_value": 543.802567, "relative_strength": 18.506313, "rate_of_change": 1.5117839432872955, "market_dynamics": 0.447419, "expectation": {"probability": 52.1696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 378.606014, "high": 431.810138, "low": 376.613351, "close": 388.419891, "volume": 28222411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.419891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.63538, "high": 418.359642, "low": 356.039127, "close": 386.327606, "volume": 5571649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.373749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.52165, "high": 413.47763, "low": 377.609696, "close": 380.05072, "volume": 2139210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.932739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 379.602371, "high": 399.728292, "low": 368.692501, "close": 372.92691, "volume": 1786629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.931282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.620719, "high": 376.314495, "low": 343.485335, "close": 345.677277, "volume": 2034516}, "trend_line": null, "activity_lines": {"activity_5": 368.088086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.680481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.264068, "high": 368.592927, "low": 331.67882, "close": 338.204803, "volume": 2988733}, "trend_line": null, "activity_lines": {"activity_5": 355.929527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.601201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.047981, "high": 351.705081, "low": 318.327958, "close": 345.926361, "volume": 5040108}, "trend_line": null, "activity_lines": {"activity_5": 349.692493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.361938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.221583, "high": 372.080068, "low": 343.784226, "close": 359.974609, "volume": 3171169}, "trend_line": null, "activity_lines": {"activity_5": 350.831624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.688522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.886027, "high": 375.567224, "low": 356.886027, "close": 366.749695, "volume": 1445185}, "trend_line": null, "activity_lines": {"activity_5": 355.567525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.917541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.64272, "high": 390.562026, "low": 363.2127, "close": 375.766479, "volume": 2069158}, "trend_line": null, "activity_lines": {"activity_5": 363.720835, "activity_10": 362.004428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.002435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.381054, "high": 410.388984, "low": 374.271987, "close": 376.613373, "volume": 2975963}, "trend_line": null, "activity_lines": {"activity_5": 370.150496, "activity_10": 363.93369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.967066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.613373, "high": 378.406734, "low": 349.712426, "close": 372.877106, "volume": 1097096}, "trend_line": null, "activity_lines": {"activity_5": 372.774164, "activity_10": 365.398294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.459569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.628045, "high": 372.628045, "low": 348.965166, "close": 358.430328, "volume": 476180}, "trend_line": null, "activity_lines": {"activity_5": 368.785522, "activity_10": 364.480766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.765012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.526308, "high": 383.587713, "low": 332.027537, "close": 333.671478, "volume": 1910232}, "trend_line": null, "activity_lines": {"activity_5": 356.646883, "activity_10": 359.454726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.401188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.411362, "high": 361.66838, "low": 322.811446, "close": 354.245697, "volume": 2605132}, "trend_line": null, "activity_lines": {"activity_5": 353.571531, "activity_10": 358.883189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.724156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.245717, "high": 360.522625, "low": 328.988712, "close": 340.047974, "volume": 590582}, "trend_line": null, "activity_lines": {"activity_5": 347.198324, "activity_10": 355.574458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.244394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.738085, "high": 363.760698, "low": 338.802563, "close": 356.736542, "volume": 1269457}, "trend_line": null, "activity_lines": {"activity_5": 348.825665, "activity_10": 355.266501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.920403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.365838, "high": 365.354812, "low": 339.250924, "close": 345.527802, "volume": 1186215}, "trend_line": null, "activity_lines": {"activity_5": 347.792798, "activity_10": 352.724041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.009703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.708736, "high": 358.679396, "low": 334.069995, "close": 351.057465, "volume": 554896}, "trend_line": null, "activity_lines": {"activity_5": 349.46332, "activity_10": 351.449645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.485901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.708754, "high": 350.708754, "low": 328.440716, "close": 346.02597, "volume": 734456}, "trend_line": null, "activity_lines": {"activity_5": 348.297612, "activity_10": 349.545744, "activity_20": 354.702842, "activity_30": null}, "trend_signal": 0, "fair_value": 359.762904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.075805, "high": 370.585583, "low": 343.036975, "close": 368.343842, "volume": 957006}, "trend_line": null, "activity_lines": {"activity_5": 355.119175, "activity_10": 352.240374, "activity_20": 355.520074, "activity_30": null}, "trend_signal": 0, "fair_value": 360.17152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.639053, "high": 383.238972, "low": 354.743882, "close": 381.495392, "volume": 857085}, "trend_line": null, "activity_lines": {"activity_5": 364.438198, "activity_10": 357.476551, "activity_20": 357.685435, "activity_30": null}, "trend_signal": 0, "fair_value": 361.140787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.48071, "high": 416.964814, "low": 377.410411, "close": 412.232239, "volume": 1484993}, "trend_line": null, "activity_lines": {"activity_5": 382.352246, "activity_10": 368.144549, "activity_20": 362.801125, "activity_30": null}, "trend_signal": 0, "fair_value": 363.362155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.470302, "high": 420.103238, "low": 386.128346, "close": 390.362732, "volume": 1016474}, "trend_line": null, "activity_lines": {"activity_5": 388.529496, "activity_10": 373.858057, "activity_20": 365.68076, "activity_30": null}, "trend_signal": 0, "fair_value": 364.487179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.59135, "high": 405.50696, "low": 373.773809, "close": 390.811096, "volume": 873544}, "trend_line": null, "activity_lines": {"activity_5": 392.23585, "activity_10": 378.622335, "activity_20": 368.520068, "activity_30": null}, "trend_signal": 0, "fair_value": 365.540135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.547317, "high": 399.578779, "low": 373.574566, "close": 383.189148, "volume": 1222829}, "trend_line": null, "activity_lines": {"activity_5": 390.415879, "activity_10": 381.335979, "activity_20": 370.418554, "activity_30": null}, "trend_signal": 0, "fair_value": 366.218944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.58401, "high": 395.543643, "low": 366.251516, "close": 369.589233, "volume": 777664}, "trend_line": null, "activity_lines": {"activity_5": 383.072917, "activity_10": 380.792527, "activity_20": 370.807598, "activity_30": null}, "trend_signal": 0, "fair_value": 366.343769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.83465, "high": 382.840434, "low": 365.155547, "close": 378.755493, "volume": 702044}, "trend_line": null, "activity_lines": {"activity_5": 379.579118, "activity_10": 381.681981, "activity_20": 371.95694, "activity_30": null}, "trend_signal": 0, "fair_value": 366.787045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.755489, "high": 381.395762, "low": 357.683067, "close": 361.220032, "volume": 489325}, "trend_line": null, "activity_lines": {"activity_5": 372.471948, "activity_10": 378.779031, "activity_20": 371.346804, "activity_30": null}, "trend_signal": 0, "fair_value": 366.595079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257686, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.635382, "high": 384.583998, "low": 361.867675, "close": 374.222168, "volume": 326282}, "trend_line": 366.849315, "activity_lines": {"activity_5": 371.641671, "activity_10": 378.055331, "activity_20": 372.001299, "activity_30": 368.785091}, "trend_signal": 1, "fair_value": 366.849315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.661039, "high": 383.587691, "low": 363.611235, "close": 380.897583, "volume": 557363}, "trend_line": 366.598572, "activity_lines": {"activity_5": 374.14246, "activity_10": 378.032684, "activity_20": 373.298902, "activity_30": 369.691431}, "trend_signal": 1, "fair_value": 367.302485, "relative_strength": null, "rate_of_change": -0.06835040703292575, "market_dynamics": 0.315437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.53788, "high": 389.565674, "low": 346.32489, "close": 383.936401, "volume": 546962}, "trend_line": 366.518865, "activity_lines": {"activity_5": 377.80896, "activity_10": 378.334301, "activity_20": 374.865515, "activity_30": 370.810001}, "trend_signal": 1, "fair_value": 367.822295, "relative_strength": null, "rate_of_change": -0.021742310551058252, "market_dynamics": 0.29269, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.914391, "high": 399.528996, "low": 372.727674, "close": 390.512207, "volume": 696257}, "trend_line": 366.867581, "activity_lines": {"activity_5": 382.710917, "activity_10": 379.787136, "activity_20": 377.005731, "activity_30": 372.357958}, "trend_signal": 1, "fair_value": 368.509868, "relative_strength": null, "rate_of_change": 0.09514271523239809, "market_dynamics": 0.482315, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.93642, "high": 441.175636, "low": 383.93642, "close": 422.94278, "volume": 1454166}, "trend_line": 368.534777, "activity_lines": {"activity_5": 397.639284, "activity_10": 387.531349, "activity_20": 382.081803, "activity_30": 375.975713}, "trend_signal": 1, "fair_value": 370.110836, "relative_strength": null, "rate_of_change": 0.45444080816725174, "market_dynamics": 0.850354, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.473957, "high": 422.195543, "low": 388.967854, "close": 402.517975, "volume": 614629}, "trend_line": 370.429467, "activity_lines": {"activity_5": 401.644533, "activity_10": 390.969596, "activity_20": 384.787554, "activity_30": 378.168178}, "trend_signal": 1, "fair_value": 371.036754, "relative_strength": null, "rate_of_change": 0.5141143029766139, "market_dynamics": 0.960033, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.350214, "high": 437.887752, "low": 400.076974, "close": 427.42627, "volume": 1093776}, "trend_line": 373.403516, "activity_lines": {"activity_5": 412.06616, "activity_10": 398.723772, "activity_20": 389.635656, "activity_30": 381.845391}, "trend_signal": 1, "fair_value": 372.60313, "relative_strength": null, "rate_of_change": 0.802865124118227, "market_dynamics": 1.224929, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.322983, "high": 445.360274, "low": 398.532663, "close": 422.793335, "volume": 1298699}, "trend_line": 375.965748, "activity_lines": {"activity_5": 417.841563, "activity_10": 404.831285, "activity_20": 393.626438, "activity_30": 385.031831}, "trend_signal": 1, "fair_value": 373.959622, "relative_strength": null, "rate_of_change": 0.6861831477773215, "market_dynamics": 1.391198, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.440935, "high": 428.372788, "low": 401.671102, "close": 404.959015, "volume": 541872}, "trend_line": 377.465228, "activity_lines": {"activity_5": 415.08173, "activity_10": 406.728847, "activity_20": 395.604158, "activity_30": 386.902364}, "trend_signal": 1, "fair_value": 374.775395, "relative_strength": null, "rate_of_change": 0.3988342044392846, "market_dynamics": 1.094016, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 413.477619, "high": 466.23341, "low": 399.578781, "close": 444.762451, "volume": 3080649}, "trend_line": 380.065654, "activity_lines": {"activity_5": 424.626589, "activity_10": 415.38697, "activity_20": 401.089676, "activity_30": 391.24412}, "trend_signal": 1, "fair_value": 376.569935, "relative_strength": null, "rate_of_change": 0.6889180266427005, "market_dynamics": 1.368635, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.114861, "high": 516.099819, "low": 439.880451, "close": 505.588531, "volume": 2955942}, "trend_line": 384.393055, "activity_lines": {"activity_5": 452.992163, "activity_10": 433.585426, "activity_20": 411.921939, "activity_30": 399.34237}, "trend_signal": 1, "fair_value": 379.7954, "relative_strength": null, "rate_of_change": 1.1385930179315833, "market_dynamics": 1.447014, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.066188, "high": 536.524599, "low": 451.487696, "close": 473.905151, "volume": 4312364}, "trend_line": 387.636115, "activity_lines": {"activity_5": 463.92524, "activity_10": 443.634789, "activity_20": 418.976915, "activity_30": 405.117344}, "trend_signal": 1, "fair_value": 382.09076, "relative_strength": null, "rate_of_change": 0.8436832970356382, "market_dynamics": 1.575701, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.283206, "high": 494.130687, "low": 453.181463, "close": 458.91037, "volume": 780258}, "trend_line": 390.50389, "activity_lines": {"activity_5": 466.761464, "activity_10": 449.266782, "activity_20": 424.101145, "activity_30": 409.715683}, "trend_signal": 1, "fair_value": 383.919798, "relative_strength": null, "rate_of_change": 0.7398110983544437, "market_dynamics": 1.704153, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.312584, "high": 483.220859, "low": 458.312584, "close": 471.115417, "volume": 764933}, "trend_line": 394.26006, "activity_lines": {"activity_5": 471.258235, "activity_10": 455.754711, "activity_20": 430.019117, "activity_30": 414.916427}, "trend_signal": 1, "fair_value": 385.947603, "relative_strength": null, "rate_of_change": 0.9618777421141688, "market_dynamics": 1.592086, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.11177, "high": 502.649318, "low": 472.11177, "close": 487.056732, "volume": 1074959}, "trend_line": 399.372901, "activity_lines": {"activity_5": 476.658351, "activity_10": 463.675547, "activity_20": 437.174913, "activity_30": 420.903309}, "trend_signal": 1, "fair_value": 388.245538, "relative_strength": null, "rate_of_change": 1.2968194140689786, "market_dynamics": 1.478816, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.191505, "high": 514.804581, "low": 458.810727, "close": 507.581177, "volume": 1421702}, "trend_line": 404.484084, "activity_lines": {"activity_5": 486.08033, "activity_10": 474.162393, "activity_20": 445.824971, "activity_30": 427.884488}, "trend_signal": 1, "fair_value": 390.897441, "relative_strength": null, "rate_of_change": 1.2798021566315494, "market_dynamics": 1.406994, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.256573, "high": 533.037399, "low": 492.187856, "close": 499.809784, "volume": 1468283}, "trend_line": 409.809478, "activity_lines": {"activity_5": 492.779002, "activity_10": 481.326019, "activity_20": 453.178848, "activity_30": 434.034533}, "trend_signal": 1, "fair_value": 393.265101, "relative_strength": null, "rate_of_change": 1.3165892579348109, "market_dynamics": 1.49158, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.107154, "high": 546.03935, "low": 499.461066, "close": 520.234802, "volume": 906434}, "trend_line": 415.25942, "activity_lines": {"activity_5": 504.559037, "activity_10": 490.88722, "activity_20": 461.922629, "activity_30": 441.158748}, "trend_signal": 1, "fair_value": 395.966584, "relative_strength": null, "rate_of_change": 1.3298721216984553, "market_dynamics": 1.503669, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.978225, "high": 552.378176, "low": 511.100842, "close": 514.195374, "volume": 742526}, "trend_line": 420.881672, "activity_lines": {"activity_5": 510.237634, "activity_10": 497.57868, "activity_20": 469.373866, "activity_30": 447.541713}, "trend_signal": 1, "fair_value": 398.429684, "relative_strength": null, "rate_of_change": 1.3539131755277227, "market_dynamics": 1.421619, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.997512, "high": 519.735656, "low": 481.253339, "close": 492.483582, "volume": 321699}, "trend_line": 425.595876, "activity_lines": {"activity_5": 505.80697, "activity_10": 498.336426, "activity_20": 474.112362, "activity_30": 452.161191}, "trend_signal": 1, "fair_value": 400.349151, "relative_strength": null, "rate_of_change": 1.1200782342453712, "market_dynamics": 1.206455, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.03963, "high": 531.914178, "low": 464.183366, "close": 522.231262, "volume": 584100}, "trend_line": 431.469386, "activity_lines": {"activity_5": 510.93041, "activity_10": 503.635184, "activity_20": 481.058905, "activity_30": 458.395732}, "trend_signal": 1, "fair_value": 402.786793, "relative_strength": null, "rate_of_change": 1.3800674139990987, "market_dynamics": 1.097965, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.140195, "high": 531.814398, "low": 501.318067, "close": 515.792603, "volume": 319758}, "trend_line": 436.384345, "activity_lines": {"activity_5": 512.930957, "activity_10": 507.460682, "activity_20": 486.687438, "activity_30": 463.835939}, "trend_signal": 1, "fair_value": 405.002593, "relative_strength": null, "rate_of_change": 1.1391211426527512, "market_dynamics": 0.896111, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.085025, "high": 523.079756, "low": 464.183375, "close": 471.570374, "volume": 381995}, "trend_line": 439.386844, "activity_lines": {"activity_5": 499.12524, "activity_10": 502.484184, "activity_20": 487.461972, "activity_30": 466.106006}, "trend_signal": 1, "fair_value": 406.282743, "relative_strength": 10.055528, "rate_of_change": 0.6880400349833815, "market_dynamics": 0.442038, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.356691, "high": 509.104348, "low": 462.885671, "close": 478.358459, "volume": 493131}, "trend_line": 441.591051, "activity_lines": {"activity_5": 490.826514, "activity_10": 498.511702, "activity_20": 488.465687, "activity_30": 468.620303}, "trend_signal": 1, "fair_value": 407.642662, "relative_strength": 11.134462, "rate_of_change": 0.5016552111423701, "market_dynamics": 0.051383, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.155261, "high": 567.002458, "low": 467.677214, "close": 541.796814, "volume": 1705955}, "trend_line": 446.638854, "activity_lines": {"activity_5": 506.063033, "activity_10": 505.941775, "activity_20": 495.092833, "activity_30": 475.085191}, "trend_signal": 1, "fair_value": 410.126998, "relative_strength": 26.337073, "rate_of_change": 1.1430944962695786, "market_dynamics": -0.164752, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.098042, "high": 562.909705, "low": 514.095578, "close": 527.521973, "volume": 978315}, "trend_line": 451.195883, "activity_lines": {"activity_5": 513.253723, "activity_10": 509.781147, "activity_20": 499.7945, "activity_30": 480.303457}, "trend_signal": 1, "fair_value": 412.261452, "relative_strength": 25.795865, "rate_of_change": 1.0202939039423562, "market_dynamics": -0.299933, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 532.513187, "high": 578.382484, "low": 519.086795, "close": 532.563049, "volume": 806792}, "trend_line": 456.175013, "activity_lines": {"activity_5": 521.772058, "activity_10": 514.17452, "activity_20": 504.381012, "activity_30": 485.552952}, "trend_signal": 1, "fair_value": 414.409695, "relative_strength": 24.546442, "rate_of_change": 1.1035406544256963, "market_dynamics": -0.098678, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.034103, "high": 549.034103, "low": 514.59468, "close": 518.487854, "volume": 691837}, "trend_line": 461.138301, "activity_lines": {"activity_5": 524.480631, "activity_10": 515.413251, "activity_20": 507.126378, "activity_30": 489.573135}, "trend_signal": 1, "fair_value": 416.235628, "relative_strength": 19.560384, "rate_of_change": 1.0880227672619223, "market_dynamics": 0.030363, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.732153, "high": 550.431663, "low": 495.727888, "close": 498.722626, "volume": 904061}, "trend_line": 465.137205, "activity_lines": {"activity_5": 517.472964, "activity_10": 513.090068, "activity_20": 507.533653, "activity_30": 491.99793}, "trend_signal": 1, "fair_value": 417.657817, "relative_strength": 11.965969, "rate_of_change": 0.867181058551886, "market_dynamics": -0.178227, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.121897, "high": 517.73918, "low": 492.134203, "close": 501.268127, "volume": 625961}, "trend_line": 469.805475, "activity_lines": {"activity_5": 509.956185, "activity_10": 511.511026, "activity_20": 507.736863, "activity_30": 494.328957}, "trend_signal": 1, "fair_value": 419.074941, "relative_strength": 11.636662, "rate_of_change": 1.0036328958032947, "market_dynamics": -0.406098, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.121898, "high": 601.940988, "low": 491.135948, "close": 563.259094, "volume": 4930810}, "trend_line": 476.106706, "activity_lines": {"activity_5": 525.804974, "activity_10": 521.043349, "activity_20": 513.5749, "activity_30": 500.358223}, "trend_signal": 1, "fair_value": 421.478011, "relative_strength": 30.748849, "rate_of_change": 1.341242564276198, "market_dynamics": -0.253402, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.002484, "high": 575.138195, "low": 541.098034, "close": 550.781006, "volume": 904375}, "trend_line": 481.769487, "activity_lines": {"activity_5": 535.111926, "activity_10": 527.560969, "activity_20": 517.949926, "activity_30": 505.17592}, "trend_signal": 1, "fair_value": 423.597732, "relative_strength": 25.811185, "rate_of_change": 1.1893932449672433, "market_dynamics": -0.179581, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.667174, "high": 607.131887, "low": 550.08226, "close": 597.898132, "volume": 1431892}, "trend_line": 488.901544, "activity_lines": {"activity_5": 558.910056, "activity_10": 542.009186, "activity_20": 526.446222, "activity_30": 512.668091}, "trend_signal": 1, "fair_value": 426.409029, "relative_strength": 34.416579, "rate_of_change": 1.4803878602631333, "market_dynamics": 0.221348, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.025017, "high": 622.904119, "low": 559.515656, "close": 570.496338, "volume": 1241347}, "trend_line": 494.901015, "activity_lines": {"activity_5": 568.280237, "activity_10": 549.178391, "activity_20": 531.670977, "activity_30": 517.932271}, "trend_signal": 1, "fair_value": 428.696129, "relative_strength": 30.426723, "rate_of_change": 1.2271327578380427, "market_dynamics": 0.602156, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.009485, "high": 605.784256, "low": 554.274852, "close": 595.003235, "volume": 911597}, "trend_line": 500.636364, "activity_lines": {"activity_5": 581.034469, "activity_10": 559.12816, "activity_20": 538.75648, "activity_30": 524.390479}, "trend_signal": 1, "fair_value": 431.294677, "relative_strength": 36.189644, "rate_of_change": 1.1588881061397787, "market_dynamics": 0.636413, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 584.970858, "high": 606.932221, "low": 551.429914, "close": 581.826355, "volume": 1110677}, "trend_line": 506.61331, "activity_lines": {"activity_5": 583.1474, "activity_10": 565.714744, "activity_20": 544.073011, "activity_30": 529.628543}, "trend_signal": 1, "fair_value": 433.610549, "relative_strength": 32.674208, "rate_of_change": 1.1938697285680986, "market_dynamics": 0.831265, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 573.990171, "high": 757.467392, "low": 533.062179, "close": 749.13208, "volume": 5876438}, "trend_line": 517.336837, "activity_lines": {"activity_5": 639.791089, "activity_10": 601.733199, "activity_20": 564.969871, "activity_30": 545.274915}, "trend_signal": 1, "fair_value": 438.391178, "relative_strength": 65.026908, "rate_of_change": 2.1167085010064053, "market_dynamics": 1.084049, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.181963, "high": 843.316331, "low": 739.049764, "close": 820.306824, "volume": 4110053}, "trend_line": 530.587286, "activity_lines": {"activity_5": 706.936288, "activity_10": 646.754897, "activity_20": 591.45803, "activity_30": 564.821366}, "trend_signal": 1, "fair_value": 444.091412, "relative_strength": 77.039172, "rate_of_change": 2.5612807850371584, "market_dynamics": 1.395949, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.306827, "high": 832.984535, "low": 721.929932, "close": 721.929932, "volume": 3220135}, "trend_line": 541.152984, "activity_lines": {"activity_5": 726.461943, "activity_10": 668.402269, "activity_20": 607.148047, "activity_30": 577.166052}, "trend_signal": 1, "fair_value": 448.177273, "relative_strength": 57.618332, "rate_of_change": 1.9913213676213113, "market_dynamics": 1.509876, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 758.0164, "high": 794.152854, "low": 723.77665, "close": 748.233643, "volume": 2935809}, "trend_line": 551.26869, "activity_lines": {"activity_5": 744.659929, "activity_10": 690.773821, "activity_20": 624.353966, "activity_30": 590.526095}, "trend_signal": 1, "fair_value": 452.525916, "relative_strength": 61.707162, "rate_of_change": 1.8692876689376339, "market_dynamics": 1.648434, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.233636, "high": 825.248147, "low": 731.862474, "close": 752.675842, "volume": 1264416}, "trend_line": 559.504934, "activity_lines": {"activity_5": 754.123287, "activity_10": 709.462762, "activity_20": 640.765095, "activity_30": 603.520105}, "trend_signal": 1, "fair_value": 456.813772, "relative_strength": 64.70706, "rate_of_change": 1.4940525644581875, "market_dynamics": 1.402252, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.309616, "high": 835.929382, "low": 751.228348, "close": 835.929382, "volume": 2665684}, "trend_line": 571.572408, "activity_lines": {"activity_5": 779.94786, "activity_10": 739.84477, "activity_20": 664.007777, "activity_30": 621.35394}, "trend_signal": 1, "fair_value": 462.153428, "relative_strength": 75.940186, "rate_of_change": 2.156812794076262, "market_dynamics": 1.281063, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 869.470359, "high": 869.470359, "low": 806.281534, "close": 841.269958, "volume": 1528155}, "trend_line": 584.317728, "activity_lines": {"activity_5": 801.766137, "activity_10": 766.013276, "activity_20": 686.234625, "activity_30": 638.753782}, "trend_signal": 1, "fair_value": 467.418936, "relative_strength": 74.805515, "rate_of_change": 2.2298697105756706, "market_dynamics": 1.268282, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.443298, "high": 966.599472, "low": 849.505492, "close": 905.357239, "volume": 1630791}, "trend_line": 598.792455, "activity_lines": {"activity_5": 843.5493, "activity_10": 799.409072, "activity_20": 712.804549, "activity_30": 659.466009}, "trend_signal": 1, "fair_value": 473.41809, "relative_strength": 76.9424, "rate_of_change": 2.477201410531229, "market_dynamics": 1.297568, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.350229, "high": 921.129494, "low": 845.412734, "close": 883.296021, "volume": 1435405}, "trend_line": 612.000431, "activity_lines": {"activity_5": 865.750236, "activity_10": 822.705358, "activity_20": 735.240077, "activity_30": 677.821077}, "trend_signal": 1, "fair_value": 478.956981, "relative_strength": 68.366137, "rate_of_change": 2.2057686080897647, "market_dynamics": 1.368335, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.720945, "high": 861.933626, "low": 724.924683, "close": 724.924683, "volume": 1863357}, "trend_line": 619.245215, "activity_lines": {"activity_5": 826.156568, "activity_10": 811.965168, "activity_20": 740.966434, "activity_30": 685.106513}, "trend_signal": 1, "fair_value": 482.236551, "relative_strength": 40.275146, "rate_of_change": 1.1837874016137713, "market_dynamics": 1.010264, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 652.452113, "high": 718.436055, "low": 624.002157, "close": 682.349548, "volume": 3703547}, "trend_line": 625.329874, "activity_lines": {"activity_5": 774.221265, "activity_10": 790.882257, "activity_20": 741.698004, "activity_30": 689.17776}, "trend_signal": 1, "fair_value": 484.869616, "relative_strength": 31.073035, "rate_of_change": 0.9825928166437246, "market_dynamics": 0.638469, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 708.353794, "high": 769.645984, "low": 680.852189, "close": 760.86145, "volume": 1986711}, "trend_line": 633.350762, "activity_lines": {"activity_5": 758.695251, "activity_10": 785.288464, "activity_20": 749.193628, "activity_30": 697.921733}, "trend_signal": 1, "fair_value": 488.453926, "relative_strength": 38.223808, "rate_of_change": 1.2826650914170163, "market_dynamics": 0.212317, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.062885, "high": 784.020703, "low": 711.548153, "close": 721.780151, "volume": 2095105}, "trend_line": 640.270255, "activity_lines": {"activity_5": 735.502706, "activity_10": 773.669806, "activity_20": 751.813064, "activity_30": 703.626855}, "trend_signal": 1, "fair_value": 491.445288, "relative_strength": 28.713015, "rate_of_change": 1.092521461275196, "market_dynamics": -0.246859, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.753091, "high": 730.714455, "low": 678.805809, "close": 716.389709, "volume": 1438018}, "trend_line": 647.733792, "activity_lines": {"activity_5": 722.751819, "activity_10": 761.073791, "activity_20": 752.856945, "activity_30": 708.537787}, "trend_signal": 1, "fair_value": 494.292686, "relative_strength": 24.803479, "rate_of_change": 1.165685418261383, "market_dynamics": -0.450354, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.982311, "high": 755.720456, "low": 690.834622, "close": 724.375671, "volume": 1683125}, "trend_line": 654.471939, "activity_lines": {"activity_5": 723.790006, "activity_10": 750.50875, "activity_20": 753.637006, "activity_30": 713.482425}, "trend_signal": 1, "fair_value": 497.168723, "relative_strength": 26.632364, "rate_of_change": 1.040264856214268, "market_dynamics": -0.634085, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.654056, "high": 849.854822, "low": 728.718005, "close": 822.253418, "volume": 6043461}, "trend_line": 664.6873, "activity_lines": {"activity_5": 757.49071, "activity_10": 758.254211, "activity_20": 762.971535, "activity_30": 724.307036}, "trend_signal": 1, "fair_value": 501.182114, "relative_strength": 36.0863, "rate_of_change": 1.5608554609092309, "market_dynamics": -0.563312, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 823.501258, "high": 847.309349, "low": 773.738762, "close": 798.894531, "volume": 1801563}, "trend_line": 675.598105, "activity_lines": {"activity_5": 774.078194, "activity_10": 762.001256, "activity_20": 768.788683, "activity_30": 732.965567}, "trend_signal": 1, "fair_value": 504.812753, "relative_strength": 31.448457, "rate_of_change": 1.6414944290345221, "market_dynamics": -0.519732, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.944412, "high": 908.302079, "low": 794.701876, "close": 903.210999, "volume": 2582090}, "trend_line": 689.759856, "activity_lines": {"activity_5": 822.902295, "activity_10": 785.485394, "activity_20": 783.583607, "activity_30": 747.65027}, "trend_signal": 1, "fair_value": 509.612732, "relative_strength": 46.96395, "rate_of_change": 2.096179799083359, "market_dynamics": -0.277301, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.4194, "high": 930.66267, "low": 877.156823, "close": 899.168091, "volume": 1584355}, "trend_line": 701.672232, "activity_lines": {"activity_5": 858.28337, "activity_10": 808.27348, "activity_20": 796.409136, "activity_30": 761.160479}, "trend_signal": 1, "fair_value": 514.250296, "relative_strength": 42.67723, "rate_of_change": 1.7270323716838625, "market_dynamics": -0.052942, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.169841, "high": 984.268417, "low": 864.828475, "close": 952.075012, "volume": 2619206}, "trend_line": 715.824, "activity_lines": {"activity_5": 899.11486, "activity_10": 840.392423, "activity_20": 812.825016, "activity_30": 777.315497}, "trend_signal": 1, "fair_value": 519.401175, "relative_strength": 50.302337, "rate_of_change": 2.016863052947483, "market_dynamics": 0.037591, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.331637, "high": 963.005834, "low": 846.011624, "close": 863.780334, "volume": 1447902}, "trend_line": 726.864576, "activity_lines": {"activity_5": 895.334835, "activity_10": 852.327782, "activity_20": 819.068789, "activity_30": 786.861067}, "trend_signal": 1, "fair_value": 523.405584, "relative_strength": 32.593198, "rate_of_change": 1.5423590156239664, "market_dynamics": 0.077128, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.482667, "high": 892.130493, "low": 848.607053, "close": 863.480896, "volume": 952276}, "trend_line": 738.364344, "activity_lines": {"activity_5": 888.686536, "activity_10": 860.909956, "activity_20": 824.738101, "activity_30": 795.675023}, "trend_signal": 1, "fair_value": 527.314496, "relative_strength": 28.223007, "rate_of_change": 1.582105990538725, "market_dynamics": -0.073382, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.480888, "high": 903.410645, "low": 827.344461, "close": 895.674255, "volume": 1622816}, "trend_line": 751.596065, "activity_lines": {"activity_5": 888.463598, "activity_10": 873.479661, "activity_20": 833.267856, "activity_30": 805.824049}, "trend_signal": 1, "fair_value": 531.500402, "relative_strength": 32.222807, "rate_of_change": 1.792031414778067, "market_dynamics": -0.070507, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.401854, "high": 942.34217, "low": 862.482635, "close": 906.854614, "volume": 1711647}, "trend_line": 765.115615, "activity_lines": {"activity_5": 892.469897, "activity_10": 884.920447, "activity_20": 842.035054, "activity_30": 815.84073}, "trend_signal": 1, "fair_value": 535.717865, "relative_strength": 33.712284, "rate_of_change": 1.7987787096783292, "market_dynamics": -0.004198, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 898.918531, "high": 1013.217461, "low": 885.6419, "close": 1008.425903, "volume": 2854778}, "trend_line": 779.954508, "activity_lines": {"activity_5": 929.820857, "activity_10": 911.365741, "activity_20": 859.720369, "activity_30": 831.538168}, "trend_signal": 1, "fair_value": 540.970177, "relative_strength": 47.261356, "rate_of_change": 1.939431467491352, "market_dynamics": 0.402574, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1024.048393, "high": 1025.995041, "low": 783.721216, "close": 787.863953, "volume": 11254631}, "trend_line": 787.857273, "activity_lines": {"activity_5": 889.894442, "activity_10": 892.544314, "activity_20": 855.181927, "activity_30": 832.048455}, "trend_signal": 1, "fair_value": 543.683295, "relative_strength": 14.551727, "rate_of_change": 1.013234094930051, "market_dynamics": 0.537397, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 786.616092, "high": 823.55116, "low": 753.773847, "close": 794.90155, "volume": 4159544}, "trend_line": 794.424054, "activity_lines": {"activity_5": 857.374984, "activity_10": 875.627712, "activity_20": 851.542616, "activity_30": 832.502924}, "trend_signal": 1, "fair_value": 546.413928, "relative_strength": 15.894926, "rate_of_change": 0.83349881064054, "market_dynamics": 0.447158, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 802.58805, "high": 812.570491, "low": 743.691609, "close": 803.686096, "volume": 2103271}, "trend_line": 802.197046, "activity_lines": {"activity_5": 832.355664, "activity_10": 860.3809, "activity_20": 848.96073, "activity_30": 833.100475}, "trend_signal": 1, "fair_value": 549.180296, "relative_strength": 17.055858, "rate_of_change": 0.9784436864496106, "market_dynamics": 0.110778, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.655462, "high": 803.586243, "low": 759.16441, "close": 787.414734, "volume": 1959409}, "trend_line": 808.610762, "activity_lines": {"activity_5": 808.045101, "activity_10": 843.985203, "activity_20": 845.313338, "activity_30": 832.146778}, "trend_signal": 0, "fair_value": 551.714704, "relative_strength": 12.420222, "rate_of_change": 0.7995187755902085, "market_dynamics": -0.477269, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.55922, "high": 790.60912, "low": 764.355326, "close": 773.988342, "volume": 1055484}, "trend_line": 815.016162, "activity_lines": {"activity_5": 787.221732, "activity_10": 827.180222, "activity_20": 840.84382, "activity_30": 829.913073}, "trend_signal": 0, "fair_value": 554.054427, "relative_strength": 8.550906, "rate_of_change": 0.7921487446144064, "market_dynamics": -0.847863, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.240629, "high": 760.11273, "low": 658.791034, "close": 666.677124, "volume": 2993170}, "trend_line": 812.267664, "activity_lines": {"activity_5": 746.257129, "activity_10": 794.102051, "activity_20": 825.92055, "activity_30": 820.342813}, "trend_signal": 0, "fair_value": 555.22758, "relative_strength": -5.310348, "rate_of_change": -0.33723233086021187, "market_dynamics": -1.132547, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.72707, "high": 742.443848, "low": 645.364628, "close": 742.443848, "volume": 3332656}, "trend_line": 809.672231, "activity_lines": {"activity_5": 738.627222, "activity_10": 778.383342, "activity_20": 818.287789, "activity_30": 815.83805}, "trend_signal": 0, "fair_value": 557.157645, "relative_strength": 3.450457, "rate_of_change": -0.3195292777283274, "market_dynamics": -1.2652, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.44384, "high": 758.16618, "low": 680.103491, "close": 715.690918, "volume": 7483523}, "trend_line": 809.464264, "activity_lines": {"activity_5": 725.576851, "activity_10": 760.001137, "activity_20": 808.194832, "activity_30": 809.77474}, "trend_signal": 0, "fair_value": 558.775331, "relative_strength": -2.327285, "rate_of_change": -0.025685331920448844, "market_dynamics": -1.229437, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.291584, "high": 719.733781, "low": 671.849976, "close": 679.450012, "volume": 4183502}, "trend_line": 807.171476, "activity_lines": {"activity_5": 706.312524, "activity_10": 738.302102, "activity_20": 794.679357, "activity_30": 801.386724}, "trend_signal": 0, "fair_value": 559.994267, "relative_strength": -8.454822, "rate_of_change": -0.2832475875673708, "market_dynamics": -1.198213, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.0, "high": 691.849976, "low": 633.349976, "close": 645.900024, "volume": 2480219}, "trend_line": 803.612282, "activity_lines": {"activity_5": 683.062516, "activity_10": 714.637697, "activity_20": 778.144548, "activity_30": 790.982114}, "trend_signal": 0, "fair_value": 560.853325, "relative_strength": -10.984908, "rate_of_change": -0.4409464538610547, "market_dynamics": -1.169825, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 646.950012, "high": 684.0, "low": 628.400024, "close": 663.349976, "volume": 2115375}, "trend_line": 797.859635, "activity_lines": {"activity_5": 674.16838, "activity_10": 700.737391, "activity_20": 763.645333, "activity_30": 781.932933}, "trend_signal": 0, "fair_value": 561.868143, "relative_strength": -9.869573, "rate_of_change": -0.7158485663861499, "market_dynamics": -1.182761, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.849976, "high": 692.900024, "low": 650.950012, "close": 677.799988, "volume": 2398665}, "trend_line": 792.410636, "activity_lines": {"activity_5": 670.312724, "activity_10": 691.72825, "activity_20": 751.278993, "activity_30": 774.187149}, "trend_signal": 0, "fair_value": 563.00473, "relative_strength": -9.676549, "rate_of_change": -0.6829520834200457, "market_dynamics": -1.266642, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.0, "high": 684.900024, "low": 652.0, "close": 653.299988, "volume": 1524332}, "trend_line": 784.008728, "activity_lines": {"activity_5": 662.599992, "activity_10": 680.393683, "activity_20": 737.15596, "activity_30": 765.212269}, "trend_signal": 0, "fair_value": 563.881383, "relative_strength": -14.636486, "rate_of_change": -1.0602972270049054, "market_dynamics": -1.292264, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.0, "high": 673.349976, "low": 643.049988, "close": 644.700012, "volume": 826015}, "trend_line": 776.055528, "activity_lines": {"activity_5": 656.179997, "activity_10": 670.229777, "activity_20": 723.403934, "activity_30": 756.224609}, "trend_signal": 0, "fair_value": 564.658485, "relative_strength": -16.335573, "rate_of_change": -1.0144274822409933, "market_dynamics": -1.376189, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 661.5, "low": 632.400024, "close": 656.400024, "volume": 1072767}, "trend_line": 773.771372, "activity_lines": {"activity_5": 655.976672, "activity_10": 664.787959, "activity_20": 711.977948, "activity_30": 748.5049}, "trend_signal": 0, "fair_value": 565.532214, "relative_strength": -14.895095, "rate_of_change": -0.29432893879211425, "market_dynamics": -1.411778, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 661.0, "high": 688.5, "low": 543.700012, "close": 598.150024, "volume": 7760953}, "trend_line": 770.964722, "activity_lines": {"activity_5": 635.656681, "activity_10": 650.893202, "activity_20": 696.412319, "activity_30": 737.17449}, "trend_signal": 0, "fair_value": 565.839929, "relative_strength": -21.799887, "rate_of_change": -0.3627234221324992, "market_dynamics": -1.453335, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.0, "high": 599.849976, "low": 562.200012, "close": 576.0, "volume": 1866536}, "trend_line": 764.802673, "activity_lines": {"activity_5": 612.300012, "activity_10": 634.217114, "activity_20": 680.00207, "activity_30": 724.596121}, "trend_signal": 0, "fair_value": 565.934883, "relative_strength": -25.901021, "rate_of_change": -0.799264716550808, "market_dynamics": -1.594866, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.200012, "high": 586.450012, "low": 552.799988, "close": 555.25, "volume": 1263059}, "trend_line": 759.251668, "activity_lines": {"activity_5": 588.813342, "activity_10": 616.794551, "activity_20": 662.984587, "activity_30": 711.076594}, "trend_signal": 0, "fair_value": 565.835949, "relative_strength": -28.959139, "rate_of_change": -0.7258087864972762, "market_dynamics": -1.66305, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.25, "high": 586.950012, "low": 538.0, "close": 578.450012, "volume": 2930769}, "trend_line": 754.653678, "activity_lines": {"activity_5": 579.596675, "activity_10": 606.50728, "activity_20": 649.797697, "activity_30": 699.411971}, "trend_signal": 0, "fair_value": 565.951674, "relative_strength": -26.399399, "rate_of_change": -0.6055949817155992, "market_dynamics": -1.646907, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 578.400024, "high": 581.049988, "low": 541.099976, "close": 544.599976, "volume": 965020}, "trend_line": 748.661155, "activity_lines": {"activity_5": 563.51333, "activity_10": 591.90182, "activity_20": 634.950826, "activity_30": 685.860119}, "trend_signal": 0, "fair_value": 565.757568, "relative_strength": -30.68885, "rate_of_change": -0.7940759019265, "market_dynamics": -1.698221, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.650024, "high": 565.599976, "low": 532.25, "close": 558.549988, "volume": 1152863}, "trend_line": 739.871041, "activity_lines": {"activity_5": 559.533325, "activity_10": 581.674545, "activity_20": 623.641222, "activity_30": 673.594882}, "trend_signal": 0, "fair_value": 565.692635, "relative_strength": -28.587898, "rate_of_change": -1.1741111371004707, "market_dynamics": -1.654362, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.549988, "high": 558.549988, "low": 512.400024, "close": 531.299988, "volume": 1343828}, "trend_line": 730.951223, "activity_lines": {"activity_5": 549.10999, "activity_10": 568.398179, "activity_20": 610.828351, "activity_30": 660.138685}, "trend_signal": 0, "fair_value": 565.385558, "relative_strength": -31.711665, "rate_of_change": -1.2055909078349727, "market_dynamics": -1.581978, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.950012, "high": 572.5, "low": 528.0, "close": 529.099976, "volume": 1667229}, "trend_line": 718.480855, "activity_lines": {"activity_5": 540.933317, "activity_10": 557.385447, "activity_20": 599.061201, "activity_30": 647.116024}, "trend_signal": 0, "fair_value": 565.064446, "relative_strength": -32.070032, "rate_of_change": -1.7060465332855743, "market_dynamics": -1.596729, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.0, "high": 537.299988, "low": 517.0, "close": 531.099976, "volume": 717835}, "trend_line": 706.211918, "activity_lines": {"activity_5": 535.166647, "activity_10": 548.994534, "activity_20": 588.79208, "activity_30": 635.026935}, "trend_signal": 0, "fair_value": 564.766512, "relative_strength": -32.348612, "rate_of_change": -1.7076219797116308, "market_dynamics": -1.54698, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.5, "high": 541.150024, "low": 497.0, "close": 500.200012, "volume": 1134075}, "trend_line": 691.149418, "activity_lines": {"activity_5": 522.256657, "activity_10": 537.0509, "activity_20": 576.800651, "activity_30": 621.735844}, "trend_signal": 0, "fair_value": 564.205065, "relative_strength": -34.47803, "rate_of_change": -2.1328583695751226, "market_dynamics": -1.508832, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.5, "high": 515.400024, "low": 482.0, "close": 483.75, "volume": 1112269}, "trend_line": 678.48174, "activity_lines": {"activity_5": 506.823328, "activity_10": 524.956356, "activity_20": 564.546309, "activity_30": 608.355237}, "trend_signal": 0, "fair_value": 563.511486, "relative_strength": -36.379534, "rate_of_change": -1.8328421713291558, "market_dynamics": -1.511959, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.0, "high": 486.899994, "low": 423.0, "close": 432.450012, "volume": 1773858}, "trend_line": 664.114044, "activity_lines": {"activity_5": 479.276668, "activity_10": 505.614541, "activity_20": 548.277335, "activity_30": 592.482222}, "trend_signal": 0, "fair_value": 562.391303, "relative_strength": -41.357929, "rate_of_change": -2.1176245656957415, "market_dynamics": -1.594623, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.049988, "high": 437.200012, "low": 411.100006, "close": 417.75, "volume": 1802583}, "trend_line": 648.183236, "activity_lines": {"activity_5": 453.420003, "activity_10": 486.209997, "activity_20": 532.084522, "activity_30": 576.587768}, "trend_signal": 0, "fair_value": 561.165529, "relative_strength": -43.391572, "rate_of_change": -2.3988060701213043, "market_dynamics": -1.714724, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.049988, "high": 439.799988, "low": 392.0, "close": 411.450012, "volume": 1515822}, "trend_line": 631.669749, "activity_lines": {"activity_5": 432.886674, "activity_10": 468.16, "activity_20": 516.710475, "activity_30": 561.314656}, "trend_signal": 0, "fair_value": 559.907416, "relative_strength": -44.364469, "rate_of_change": -2.5476572183363198, "market_dynamics": -1.794579, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.5, "high": 453.0, "low": 397.299988, "close": 397.299988, "volume": 3118187}, "trend_line": 611.298885, "activity_lines": {"activity_5": 415.613334, "activity_10": 450.573635, "activity_20": 501.264998, "activity_30": 546.194027}, "trend_signal": 0, "fair_value": 558.552354, "relative_strength": -45.226924, "rate_of_change": -3.2249231552166644, "market_dynamics": -1.751773, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.950012, "high": 388.299988, "low": 352.549988, "close": 355.850006, "volume": 7381112}, "trend_line": 596.89842, "activity_lines": {"activity_5": 391.383335, "activity_10": 428.129092, "activity_20": 483.055713, "activity_30": 529.713454}, "trend_signal": 0, "fair_value": 556.877128, "relative_strength": -50.501502, "rate_of_change": -2.355715895015914, "market_dynamics": -1.702556, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.0, "high": 417.75, "low": 357.600006, "close": 405.299988, "volume": 12314474}, "trend_line": 583.911701, "activity_lines": {"activity_5": 392.16333, "activity_10": 418.360908, "activity_20": 471.020236, "activity_30": 517.352265}, "trend_signal": 0, "fair_value": 555.634692, "relative_strength": -42.033331, "rate_of_change": -2.175700012742536, "market_dynamics": -1.439597, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.049988, "high": 399.899994, "low": 368.25, "close": 385.299988, "volume": 1958024}, "trend_line": 569.965498, "activity_lines": {"activity_5": 388.08666, "activity_10": 407.24727, "activity_20": 458.377616, "activity_30": 504.538606}, "trend_signal": 0, "fair_value": 554.249857, "relative_strength": -42.402652, "rate_of_change": -2.3884095790709234, "market_dynamics": -1.363443, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.100006, "high": 386.75, "low": 357.0, "close": 358.399994, "volume": 2382254}, "trend_line": 555.665007, "activity_lines": {"activity_5": 377.206659, "activity_10": 393.857269, "activity_20": 444.449282, "activity_30": 490.889218}, "trend_signal": 0, "fair_value": 552.670423, "relative_strength": -42.524882, "rate_of_change": -2.50900994010695, "market_dynamics": -1.357216, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.0, "high": 387.850006, "low": 344.049988, "close": 357.950012, "volume": 3563351}, "trend_line": 541.797062, "activity_lines": {"activity_5": 369.713332, "activity_10": 383.525453, "activity_20": 431.841426, "activity_30": 478.133412}, "trend_signal": 0, "fair_value": 551.112659, "relative_strength": -41.534097, "rate_of_change": -2.495738408087296, "market_dynamics": -1.36657, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.0, "high": 374.899994, "low": 335.799988, "close": 343.799988, "volume": 3785932}, "trend_line": 531.034491, "activity_lines": {"activity_5": 360.126662, "activity_10": 373.207269, "activity_20": 419.307139, "activity_30": 465.359408}, "trend_signal": 0, "fair_value": 549.467321, "relative_strength": -42.175397, "rate_of_change": -1.9864579848902872, "market_dynamics": -1.53331, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.100006, "high": 359.850006, "low": 325.0, "close": 357.350006, "volume": 1792399}, "trend_line": 518.19803, "activity_lines": {"activity_5": 355.86, "activity_10": 367.897271, "activity_20": 409.274521, "activity_30": 454.153957}, "trend_signal": 0, "fair_value": 547.954586, "relative_strength": -38.89672, "rate_of_change": -2.417255605342589, "market_dynamics": -1.340824, "expectation": {"probability": 26.0321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.899994, "high": 406.850006, "low": 348.799988, "close": 406.850006, "volume": 2297495}, "trend_line": 507.903333, "activity_lines": {"activity_5": 371.290002, "activity_10": 372.952727, "activity_20": 404.997379, "activity_30": 446.970213}, "trend_signal": 0, "fair_value": 546.852206, "relative_strength": -33.658658, "rate_of_change": -1.986633758526647, "market_dynamics": -0.838806, "expectation": {"probability": 28.1737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 430.100006, "low": 393.399994, "close": 422.649994, "volume": 2590446}, "trend_line": 499.343332, "activity_lines": {"activity_5": 390.55, "activity_10": 381.079089, "activity_20": 402.931665, "activity_30": 441.469998}, "trend_signal": 0, "fair_value": 545.889399, "relative_strength": -31.184746, "rate_of_change": -1.6853602730738528, "market_dynamics": -0.243627, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 429.0, "high": 429.0, "low": 400.100006, "close": 403.350006, "volume": 1377913}, "trend_line": 491.258331, "activity_lines": {"activity_5": 399.093335, "activity_10": 385.492727, "activity_20": 399.769761, "activity_30": 435.27688}, "trend_signal": 0, "fair_value": 544.792942, "relative_strength": -32.397404, "rate_of_change": -1.6191266573276235, "market_dynamics": 0.281075, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.100006, "high": 455.0, "low": 402.100006, "close": 444.549988, "volume": 2633757}, "trend_line": 483.964998, "activity_lines": {"activity_5": 418.343331, "activity_10": 397.287271, "activity_20": 401.204284, "activity_30": 432.263439}, "trend_signal": 0, "fair_value": 544.027728, "relative_strength": -25.173197, "rate_of_change": -1.4846227615425454, "market_dynamics": 0.752863, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 501.600006, "low": 445.0, "close": 490.450012, "volume": 2707667}, "trend_line": 477.719999, "activity_lines": {"activity_5": 446.176668, "activity_10": 415.814546, "activity_20": 407.553095, "activity_30": 432.681827}, "trend_signal": 0, "fair_value": 543.621837, "relative_strength": -17.423026, "rate_of_change": -1.2903823676934603, "market_dynamics": 0.927578, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 489.850006, "low": 424.149994, "close": 430.399994, "volume": 1346962}, "trend_line": 470.289999, "activity_lines": {"activity_5": 445.119999, "activity_10": 421.875454, "activity_20": 408.37738, "activity_30": 429.628923}, "trend_signal": 0, "fair_value": 542.770545, "relative_strength": -25.040848, "rate_of_change": -1.5553043656436811, "market_dynamics": 0.921817, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 423.299988, "high": 459.0, "low": 408.899994, "close": 441.049988, "volume": 1895021}, "trend_line": 463.501665, "activity_lines": {"activity_5": 446.043329, "activity_10": 429.052725, "activity_20": 410.685951, "activity_30": 427.742471}, "trend_signal": 0, "fair_value": 542.011436, "relative_strength": -22.601012, "rate_of_change": -1.4434357554773392, "market_dynamics": 0.981578, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 521.549988, "low": 425.549988, "close": 449.350006, "volume": 9682894}, "trend_line": 456.599998, "activity_lines": {"activity_5": 448.506665, "activity_10": 436.236363, "activity_20": 414.213808, "activity_30": 426.829461}, "trend_signal": 0, "fair_value": 541.325055, "relative_strength": -19.447389, "rate_of_change": -1.4890274450254617, "market_dynamics": 1.089558, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 477.700012, "high": 477.700012, "low": 461.450012, "close": 465.149994, "volume": 256221}, "trend_line": 452.166664, "activity_lines": {"activity_5": 453.169997, "activity_10": 444.630907, "activity_20": 419.48857, "activity_30": 427.381073}, "trend_signal": 0, "fair_value": 540.764944, "relative_strength": -14.859209, "rate_of_change": -0.9709448137141694, "market_dynamics": 1.024215, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 501.0, "high": 520.799988, "low": 493.649994, "close": 512.5, "volume": 1385858}, "trend_line": 450.049997, "activity_lines": {"activity_5": 472.243331, "activity_10": 459.42818, "activity_20": 429.361427, "activity_30": 431.273546}, "trend_signal": 0, "fair_value": 540.558631, "relative_strength": -5.907841, "rate_of_change": -0.4681165527054438, "market_dynamics": 1.114231, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 510.75, "high": 518.0, "low": 507.0, "close": 512.599976, "volume": 330012}, "trend_line": 448.62833, "activity_lines": {"activity_5": 489.879991, "activity_10": 471.422721, "activity_20": 438.862615, "activity_30": 435.309029}, "trend_signal": 0, "fair_value": 540.356032, "relative_strength": -6.399968, "rate_of_change": -0.31589090311670714, "market_dynamics": 1.189732, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 527.599976, "high": 527.599976, "low": 527.599976, "close": 527.599976, "volume": 0}, "trend_line": 446.933328, "activity_lines": {"activity_5": 507.036652, "activity_10": 484.221809, "activity_20": 449.340709, "activity_30": 440.403974}, "trend_signal": 0, "fair_value": 540.264262, "relative_strength": -2.870628, "rate_of_change": -0.37781876146786986, "market_dynamics": 1.144746, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 572.099976, "high": 577.950012, "low": 551.099976, "close": 556.0, "volume": 445432}, "trend_line": 447.313329, "activity_lines": {"activity_5": 527.889988, "activity_10": 500.276355, "activity_20": 461.970471, "activity_30": 447.440533}, "trend_signal": 1, "fair_value": 540.37666, "relative_strength": 2.522996, "rate_of_change": 0.0850240911100711, "market_dynamics": 1.318229, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 608.0, "high": 630.0, "low": 596.0, "close": 624.049988, "volume": 4844866}, "trend_line": 449.496662, "activity_lines": {"activity_5": 564.316655, "activity_10": 525.928172, "activity_20": 480.32547, "activity_30": 458.842898}, "trend_signal": 1, "fair_value": 540.970088, "relative_strength": 16.404702, "rate_of_change": 0.48809924910598956, "market_dynamics": 1.53168, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 588.0, "high": 589.349976, "low": 575.150024, "close": 584.549988, "volume": 401858}, "trend_line": 451.271662, "activity_lines": {"activity_5": 576.983321, "activity_10": 541.134535, "activity_20": 493.641422, "activity_30": 467.556016}, "trend_signal": 1, "fair_value": 541.276988, "relative_strength": 10.029562, "rate_of_change": 0.3948861359953719, "market_dynamics": 1.664467, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 573.200012, "high": 595.75, "low": 563.700012, "close": 566.900024, "volume": 1101312}, "trend_line": 452.531664, "activity_lines": {"activity_5": 578.963334, "activity_10": 551.420905, "activity_20": 504.422853, "activity_30": 475.015911}, "trend_signal": 1, "fair_value": 541.45617, "relative_strength": 10.01488, "rate_of_change": 0.27921141655909826, "market_dynamics": 1.687553, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 618.0, "high": 629.049988, "low": 611.0, "close": 626.25, "volume": 2120870}, "trend_line": 455.703332, "activity_lines": {"activity_5": 597.106669, "activity_10": 570.01636, "activity_20": 519.991901, "activity_30": 486.223545}, "trend_signal": 1, "fair_value": 542.045016, "relative_strength": 19.16716, "rate_of_change": 0.7008720609658844, "market_dynamics": 1.710188, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 586.67377, "high": 598.199666, "low": 581.883733, "close": 592.661255, "volume": 517530}, "trend_line": 458.785373, "activity_lines": {"activity_5": 597.477087, "activity_10": 579.137498, "activity_20": 531.086545, "activity_30": 495.05954}, "trend_signal": 1, "fair_value": 542.394094, "relative_strength": 12.809651, "rate_of_change": 0.6763261937264053, "market_dynamics": 1.519243, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 595.954345, "high": 598.000057, "low": 581.734068, "close": 583.280823, "volume": 571595}, "trend_line": 462.103067, "activity_lines": {"activity_5": 592.276611, "activity_10": 583.947444, "activity_20": 540.170141, "activity_30": 503.091505}, "trend_signal": 1, "fair_value": 542.67414, "relative_strength": 12.771061, "rate_of_change": 0.7231472917947664, "market_dynamics": 1.374325, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 585.925339, "high": 611.67146, "low": 581.185246, "close": 594.906555, "volume": 3218333}, "trend_line": 467.518285, "activity_lines": {"activity_5": 593.669324, "activity_10": 588.723327, "activity_20": 549.220565, "activity_30": 511.659472}, "trend_signal": 1, "fair_value": 543.029463, "relative_strength": 16.253595, "rate_of_change": 1.17186367862821, "market_dynamics": 1.399425, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 595.754747, "high": 614.315925, "low": 573.800633, "close": 576.445129, "volume": 2691930}, "trend_line": 472.808123, "activity_lines": {"activity_5": 588.21779, "activity_10": 588.644285, "activity_20": 555.381537, "activity_30": 518.68701}, "trend_signal": 1, "fair_value": 543.255244, "relative_strength": 13.358008, "rate_of_change": 1.131471895265023, "market_dynamics": 1.244737, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 576.744467, "high": 598.648739, "low": 564.320432, "close": 568.61145, "volume": 1908967}, "trend_line": 478.046837, "activity_lines": {"activity_5": 579.518689, "activity_10": 585.980117, "activity_20": 559.988848, "activity_30": 524.86787}, "trend_signal": 1, "fair_value": 543.42542, "relative_strength": 13.764481, "rate_of_change": 1.1079999993993248, "market_dynamics": 1.052174, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 569.609387, "high": 583.580153, "low": 559.82984, "close": 568.549988, "volume": 1743645}, "trend_line": 483.755171, "activity_lines": {"activity_5": 574.641671, "activity_10": 582.559111, "activity_20": 563.895251, "activity_30": 530.706783}, "trend_signal": 1, "fair_value": 543.592917, "relative_strength": 16.631309, "rate_of_change": 1.1940951300552243, "market_dynamics": 0.815393, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 568.549988, "high": 577.849976, "low": 543.75, "close": 575.25, "volume": 2232733}, "trend_line": 491.068504, "activity_lines": {"activity_5": 573.605408, "activity_10": 580.128107, "activity_20": 567.653083, "activity_30": 536.609675}, "trend_signal": 1, "fair_value": 543.802567, "relative_strength": 18.506313, "rate_of_change": 1.5117839432872955, "market_dynamics": 0.447419, "expectation": {"probability": 52.1696, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [378.606014, 370.63538, 401.52165, 379.602371, 374.620719, 349.264068, 340.047981, 347.221583, 356.886027, 368.64272, 385.381054, 376.613373, 372.628045, 359.526308, 336.411362, 354.245717, 342.738085, 362.365838, 350.708736, 350.708754, 346.075805, 369.639053, 385.48071, 415.470302, 382.59135, 394.547317, 384.58401, 370.83465, 378.755489, 370.635382, 363.661039, 383.53788, 389.914391, 383.93642, 414.473957, 407.350214, 428.322983, 423.440935, 413.477619, 444.114861, 498.066188, 466.283206, 458.312584, 472.11177, 491.191505, 514.256573, 514.107154, 523.978225, 512.997512, 489.03963, 517.140195, 520.085025, 479.356691, 480.155261, 541.098042, 532.513187, 549.034103, 521.732153, 499.121897, 499.121898, 567.002484, 558.667174, 611.025017, 563.009485, 584.970858, 573.990171, 749.181963, 820.306827, 758.0164, 748.233636, 790.309616, 869.470359, 856.443298, 909.350229, 840.720945, 652.452113, 708.353794, 760.062885, 708.753091, 748.982311, 736.654056, 823.501258, 798.944412, 898.4194, 898.169841, 948.331637, 862.482667, 863.480888, 908.401854, 898.918531, 1024.048393, 786.616092, 802.58805, 792.655462, 790.55922, 744.240629, 666.72707, 742.44384, 715.291584, 680.0, 646.950012, 668.849976, 671.0, 665.0, 650.0, 661.0, 599.0, 579.200012, 555.25, 578.400024, 544.650024, 558.549988, 534.950012, 528.0, 528.5, 500.5, 479.0, 432.049988, 410.049988, 420.5, 366.950012, 359.0, 393.049988, 370.100006, 359.0, 358.0, 341.100006, 356.899994, 400.0, 429.0, 402.100006, 445.0, 485.0, 423.299988, 443.0, 477.700012, 501.0, 510.75, 527.599976, 572.099976, 608.0, 588.0, 573.200012, 618.0, 586.67377, 595.954345, 585.925339, 595.754747, 576.744467, 569.609387, 568.549988], "highs": [431.810138, 418.359642, 413.47763, 399.728292, 376.314495, 368.592927, 351.705081, 372.080068, 375.567224, 390.562026, 410.388984, 378.406734, 372.628045, 383.587713, 361.66838, 360.522625, 363.760698, 365.354812, 358.679396, 350.708754, 370.585583, 383.238972, 416.964814, 420.103238, 405.50696, 399.578779, 395.543643, 382.840434, 381.395762, 384.583998, 383.587691, 389.565674, 399.528996, 441.175636, 422.195543, 437.887752, 445.360274, 428.372788, 466.23341, 516.099819, 536.524599, 494.130687, 483.220859, 502.649318, 514.804581, 533.037399, 546.03935, 552.378176, 519.735656, 531.914178, 531.814398, 523.079756, 509.104348, 567.002458, 562.909705, 578.382484, 549.034103, 550.431663, 517.73918, 601.940988, 575.138195, 607.131887, 622.904119, 605.784256, 606.932221, 757.467392, 843.316331, 832.984535, 794.152854, 825.248147, 835.929382, 869.470359, 966.599472, 921.129494, 861.933626, 718.436055, 769.645984, 784.020703, 730.714455, 755.720456, 849.854822, 847.309349, 908.302079, 930.66267, 984.268417, 963.005834, 892.130493, 903.410645, 942.34217, 1013.217461, 1025.995041, 823.55116, 812.570491, 803.586243, 790.60912, 760.11273, 742.443848, 758.16618, 719.733781, 691.849976, 684.0, 692.900024, 684.900024, 673.349976, 661.5, 688.5, 599.849976, 586.450012, 586.950012, 581.049988, 565.599976, 558.549988, 572.5, 537.299988, 541.150024, 515.400024, 486.899994, 437.200012, 439.799988, 453.0, 388.299988, 417.75, 399.899994, 386.75, 387.850006, 374.899994, 359.850006, 406.850006, 430.100006, 429.0, 455.0, 501.600006, 489.850006, 459.0, 521.549988, 477.700012, 520.799988, 518.0, 527.599976, 577.950012, 630.0, 589.349976, 595.75, 629.049988, 598.199666, 598.000057, 611.67146, 614.315925, 598.648739, 583.580153, 577.849976], "lows": [376.613351, 356.039127, 377.609696, 368.692501, 343.485335, 331.67882, 318.327958, 343.784226, 356.886027, 363.2127, 374.271987, 349.712426, 348.965166, 332.027537, 322.811446, 328.988712, 338.802563, 339.250924, 334.069995, 328.440716, 343.036975, 354.743882, 377.410411, 386.128346, 373.773809, 373.574566, 366.251516, 365.155547, 357.683067, 361.867675, 363.611235, 346.32489, 372.727674, 383.93642, 388.967854, 400.076974, 398.532663, 401.671102, 399.578781, 439.880451, 451.487696, 453.181463, 458.312584, 472.11177, 458.810727, 492.187856, 499.461066, 511.100842, 481.253339, 464.183366, 501.318067, 464.183375, 462.885671, 467.677214, 514.095578, 519.086795, 514.59468, 495.727888, 492.134203, 491.135948, 541.098034, 550.08226, 559.515656, 554.274852, 551.429914, 533.062179, 739.049764, 721.929932, 723.77665, 731.862474, 751.228348, 806.281534, 849.505492, 845.412734, 724.924683, 624.002157, 680.852189, 711.548153, 678.805809, 690.834622, 728.718005, 773.738762, 794.701876, 877.156823, 864.828475, 846.011624, 848.607053, 827.344461, 862.482635, 885.6419, 783.721216, 753.773847, 743.691609, 759.16441, 764.355326, 658.791034, 645.364628, 680.103491, 671.849976, 633.349976, 628.400024, 650.950012, 652.0, 643.049988, 632.400024, 543.700012, 562.200012, 552.799988, 538.0, 541.099976, 532.25, 512.400024, 528.0, 517.0, 497.0, 482.0, 423.0, 411.100006, 392.0, 397.299988, 352.549988, 357.600006, 368.25, 357.0, 344.049988, 335.799988, 325.0, 348.799988, 393.399994, 400.100006, 402.100006, 445.0, 424.149994, 408.899994, 425.549988, 461.450012, 493.649994, 507.0, 527.599976, 551.099976, 596.0, 575.150024, 563.700012, 611.0, 581.883733, 581.734068, 581.185246, 573.800633, 564.320432, 559.82984, 543.75], "closes": [388.419891, 386.327606, 380.05072, 372.92691, 345.677277, 338.204803, 345.926361, 359.974609, 366.749695, 375.766479, 376.613373, 372.877106, 358.430328, 333.671478, 354.245697, 340.047974, 356.736542, 345.527802, 351.057465, 346.02597, 368.343842, 381.495392, 412.232239, 390.362732, 390.811096, 383.189148, 369.589233, 378.755493, 361.220032, 374.222168, 380.897583, 383.936401, 390.512207, 422.94278, 402.517975, 427.42627, 422.793335, 404.959015, 444.762451, 505.588531, 473.905151, 458.91037, 471.115417, 487.056732, 507.581177, 499.809784, 520.234802, 514.195374, 492.483582, 522.231262, 515.792603, 471.570374, 478.358459, 541.796814, 527.521973, 532.563049, 518.487854, 498.722626, 501.268127, 563.259094, 550.781006, 597.898132, 570.496338, 595.003235, 581.826355, 749.13208, 820.306824, 721.929932, 748.233643, 752.675842, 835.929382, 841.269958, 905.357239, 883.296021, 724.924683, 682.349548, 760.86145, 721.780151, 716.389709, 724.375671, 822.253418, 798.894531, 903.210999, 899.168091, 952.075012, 863.780334, 863.480896, 895.674255, 906.854614, 1008.425903, 787.863953, 794.90155, 803.686096, 787.414734, 773.988342, 666.677124, 742.443848, 715.690918, 679.450012, 645.900024, 663.349976, 677.799988, 653.299988, 644.700012, 656.400024, 598.150024, 576.0, 555.25, 578.450012, 544.599976, 558.549988, 531.299988, 529.099976, 531.099976, 500.200012, 483.75, 432.450012, 417.75, 411.450012, 397.299988, 355.850006, 405.299988, 385.299988, 358.399994, 357.950012, 343.799988, 357.350006, 406.850006, 422.649994, 403.350006, 444.549988, 490.450012, 430.399994, 441.049988, 449.350006, 465.149994, 512.5, 512.599976, 527.599976, 556.0, 624.049988, 584.549988, 566.900024, 626.25, 592.661255, 583.280823, 594.906555, 576.445129, 568.61145, 568.549988, 575.25], "volumes": [28222411, 5571649, 2139210, 1786629, 2034516, 2988733, 5040108, 3171169, 1445185, 2069158, 2975963, 1097096, 476180, 1910232, 2605132, 590582, 1269457, 1186215, 554896, 734456, 957006, 857085, 1484993, 1016474, 873544, 1222829, 777664, 702044, 489325, 326282, 557363, 546962, 696257, 1454166, 614629, 1093776, 1298699, 541872, 3080649, 2955942, 4312364, 780258, 764933, 1074959, 1421702, 1468283, 906434, 742526, 321699, 584100, 319758, 381995, 493131, 1705955, 978315, 806792, 691837, 904061, 625961, 4930810, 904375, 1431892, 1241347, 911597, 1110677, 5876438, 4110053, 3220135, 2935809, 1264416, 2665684, 1528155, 1630791, 1435405, 1863357, 3703547, 1986711, 2095105, 1438018, 1683125, 6043461, 1801563, 2582090, 1584355, 2619206, 1447902, 952276, 1622816, 1711647, 2854778, 11254631, 4159544, 2103271, 1959409, 1055484, 2993170, 3332656, 7483523, 4183502, 2480219, 2115375, 2398665, 1524332, 826015, 1072767, 7760953, 1866536, 1263059, 2930769, 965020, 1152863, 1343828, 1667229, 717835, 1134075, 1112269, 1773858, 1802583, 1515822, 3118187, 7381112, 12314474, 1958024, 2382254, 3563351, 3785932, 1792399, 2297495, 2590446, 1377913, 2633757, 2707667, 1346962, 1895021, 9682894, 256221, 1385858, 330012, 0, 445432, 4844866, 401858, 1101312, 2120870, 517530, 571595, 3218333, 2691930, 1908967, 1743645, 2232733], "sma": {"5": [null, null, null, null, 374.6805, 364.6375, 356.5572, 352.542, 351.3065, 357.3244, 365.0061, 370.3963, 370.0874, 363.4718, 359.1676, 351.8545, 348.6264, 346.0459, 349.5231, 347.8792, 353.5383, 358.4901, 371.831, 379.692, 388.6491, 391.6181, 389.2369, 382.5415, 376.713, 373.3952, 372.9369, 375.8063, 378.1577, 390.5022, 396.1614, 405.4671, 413.2385, 416.1279, 420.4918, 441.1059, 450.4017, 457.6251, 470.8564, 479.3152, 479.7138, 484.8947, 497.1596, 505.7756, 506.8609, 509.791, 512.9875, 503.2546, 496.0873, 505.9499, 507.008, 510.3621, 519.7456, 523.8185, 515.7127, 522.8602, 526.5037, 542.3858, 556.7405, 575.4876, 579.201, 618.8712, 663.353, 693.6397, 724.2858, 758.4557, 775.8151, 780.0078, 816.6932, 843.7057, 838.1555, 807.4395, 791.3578, 754.6424, 721.2611, 721.1513, 749.1321, 756.7387, 793.0249, 829.5805, 875.1204, 883.4258, 896.3431, 894.8357, 896.373, 907.6432, 892.4599, 878.7441, 860.3464, 836.4584, 789.5709, 765.3336, 754.842, 737.243, 715.65, 690.0324, 689.367, 676.4382, 663.96, 657.01, 659.11, 646.07, 625.71, 606.1, 592.85, 570.49, 562.57, 553.63, 548.4, 538.93, 530.05, 515.09, 495.32, 473.05, 449.12, 428.54, 402.96, 397.53, 391.04, 380.43, 372.56, 370.15, 360.56, 364.87, 377.72, 386.8, 406.95, 433.57, 438.28, 441.96, 451.16, 455.28, 459.69, 476.13, 493.44, 514.77, 546.55, 560.96, 571.82, 591.55, 598.8823, 590.7284, 592.7997, 594.7088, 583.181, 578.3588, 576.7526], "10": [null, null, null, null, null, null, null, null, null, 366.002435, 364.821783, 363.476733, 361.314694, 357.389151, 358.245993, 358.43031, 359.511328, 358.066647, 356.497424, 353.523374, 352.69642, 353.558249, 358.93844, 364.607566, 368.264105, 372.578223, 373.863492, 377.186261, 378.202518, 381.022138, 382.277512, 382.521613, 380.349609, 383.607614, 384.778302, 389.202014, 394.522424, 397.142777, 405.497019, 418.633655, 427.934412, 435.431809, 443.49213, 449.903525, 460.409845, 467.648196, 477.392343, 488.315979, 493.088092, 494.752365, 498.94111, 500.207111, 500.931415, 506.405423, 508.399503, 511.674829, 511.500134, 509.95286, 510.831314, 514.934097, 518.432938, 531.065713, 540.279501, 545.600143, 551.030582, 572.687485, 602.869382, 625.190112, 649.886664, 668.828339, 697.343176, 721.680359, 755.166449, 783.995728, 798.30556, 791.627307, 785.68277, 785.667792, 782.483398, 779.653381, 778.285785, 774.048242, 773.833618, 775.420825, 798.135858, 816.278937, 826.540881, 843.930292, 862.976782, 891.381805, 887.942859, 887.543561, 877.59107, 866.415735, 848.607068, 828.896747, 816.793042, 798.794708, 776.054248, 739.80166, 727.350262, 715.640106, 700.601495, 686.330023, 674.571191, 667.718481, 651.074097, 635.030005, 624.930005, 614.8, 604.320001, 589.670001, 577.25, 565.889996, 550.269995, 538.829993, 524.474994, 510.724994, 494.024994, 479.294995, 459.024997, 446.424997, 432.044998, 414.775, 400.55, 386.554999, 379.044998, 377.954999, 379.074997, 379.679999, 388.549997, 397.064999, 401.575, 409.839999, 418.979999, 431.114999, 446.629999, 457.204996, 467.699994, 482.964993, 500.914993, 510.324991, 523.974994, 542.494995, 556.82612, 568.639203, 576.879859, 583.264374, 587.365521, 588.62052, 583.740521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 359.762904, 358.759102, 358.517491, 360.126567, 360.998358, 363.255049, 365.504266, 366.68741, 367.626454, 367.349971, 367.272756, 367.486966, 368.039931, 369.644025, 374.10759, 376.521204, 380.890119, 384.192958, 387.164519, 391.849768, 399.827896, 405.105962, 408.976711, 411.920869, 416.755569, 422.594073, 428.425105, 435.957384, 442.729378, 449.292555, 456.69301, 463.437761, 467.81946, 472.211772, 478.154474, 484.404674, 489.661513, 494.446239, 499.134419, 501.959703, 504.843231, 508.687024, 515.636412, 520.605458, 526.002783, 529.715042, 542.181157, 557.184758, 567.571486, 580.358989, 591.881218, 607.888057, 626.373036, 647.722975, 664.797936, 674.668071, 682.157396, 694.276076, 705.428952, 716.185031, 724.24086, 737.814481, 747.864301, 764.500034, 779.708276, 798.220709, 803.953122, 806.111826, 814.799042, 822.73009, 835.517593, 833.114322, 830.795901, 825.712344, 820.91828, 823.371463, 822.587842, 821.666962, 821.3625, 819.515515, 815.591733, 807.646561, 801.591833, 789.096283, 776.372879, 761.58913, 748.307614, 733.933569, 716.912357, 700.492126, 677.30083, 665.835132, 652.655054, 638.925748, 626.11001, 612.420593, 603.274237, 587.774545, 572.877499, 559.477499, 547.047498, 531.672499, 518.047499, 504.647499, 490.332498, 475.409998, 462.692496, 451.759996, 444.339996, 436.549996, 429.487497, 423.787497, 421.744998, 416.809999, 412.3075, 409.764999, 408.834999, 412.837499, 417.579997, 423.387496, 431.322496, 444.732495, 453.694995, 462.774997, 476.167497, 487.903059, 499.877101, 511.754929, 520.234685, 527.532758, 535.792757, 542.327757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.849315, 366.598572, 366.518865, 366.867581, 368.534777, 370.429467, 373.403516, 375.965748, 377.465228, 380.065654, 384.393055, 387.636115, 390.50389, 394.26006, 399.372901, 404.484084, 409.809478, 415.25942, 420.881672, 425.595876, 431.469386, 436.384345, 439.386844, 441.591051, 446.638854, 451.195883, 456.175013, 461.138301, 465.137205, 469.805475, 476.106706, 481.769487, 488.901544, 494.901015, 500.636364, 506.61331, 517.336837, 530.587286, 541.152984, 551.26869, 559.504934, 571.572408, 584.317728, 598.792455, 612.000431, 619.245215, 625.329874, 633.350762, 640.270255, 647.733792, 654.471939, 664.6873, 675.598105, 689.759856, 701.672232, 715.824, 726.864576, 738.364344, 751.596065, 765.115615, 779.954508, 787.857273, 794.424054, 802.197046, 808.610762, 815.016162, 812.267664, 809.672231, 809.464264, 807.171476, 803.612282, 797.859635, 792.410636, 784.008728, 776.055528, 773.771372, 770.964722, 764.802673, 759.251668, 754.653678, 748.661155, 739.871041, 730.951223, 718.480855, 706.211918, 691.149418, 678.48174, 664.114044, 648.183236, 631.669749, 611.298885, 596.89842, 583.911701, 569.965498, 555.665007, 541.797062, 531.034491, 518.19803, 507.903333, 499.343332, 491.258331, 483.964998, 477.719999, 470.289999, 463.501665, 456.599998, 452.166664, 450.049997, 448.62833, 446.933328, 447.313329, 449.496662, 451.271662, 452.531664, 455.703332, 458.785373, 462.103067, 467.518285, 472.808123, 478.046837, 483.755171, 491.068504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.786793, 405.334247, 407.039103, 409.005258, 412.382656, 416.01955, 419.906715, 423.357944, 426.132905, 428.823273, 432.573126, 436.056478, 440.556899, 444.798219, 450.024854, 454.576467, 462.758149, 472.029555, 479.557598, 487.501121, 495.634119, 504.985829, 514.181321, 524.043821, 533.902487, 540.584758, 546.567966, 554.393411, 561.253904, 568.357297, 575.360367, 584.187484, 592.486647, 602.740623, 612.265129, 623.25627, 631.983351, 640.797102, 650.611407, 659.85325, 669.909998, 676.189174, 682.908997, 689.560411, 695.567571, 700.895714, 704.233061, 708.677242, 712.707153, 716.446481, 718.919857, 721.871004, 725.995596, 729.494427, 731.552491, 734.130052, 735.441791, 736.592034, 737.722582, 739.266219, 738.893037, 739.048417, 737.716454, 736.888527, 735.610461, 733.977935, 728.670293, 720.913157, 714.829558, 708.093885, 700.986368, 691.384781, 682.665381, 672.264236, 661.766316, 654.426822, 647.655831, 639.585602, 633.286999, 627.412205, 620.991692, 613.437623, 607.268733, 597.812513, 588.650151, 578.595651, 570.623044, 563.603426, 555.94194, 548.356848, 539.30833, 536.03205, 531.825019, 527.089298, 523.866003, 520.239461, 518.571535, 515.620789, 512.835873, 510.619102, 509.072101, 507.310102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 374.6805, 362.5219, 356.9901, 357.9849, 360.9065, 365.8598, 369.4443, 370.5886, 366.5358, 355.5811, 355.1359, 350.1066, 352.3166, 350.0537, 350.3883, 348.9342, 355.4041, 364.1012, 380.1449, 383.5508, 385.9709, 385.0437, 379.8922, 379.5133, 373.4155, 373.6844, 376.0888, 378.7047, 382.6405, 396.0746, 398.2224, 407.957, 412.9025, 410.2546, 421.7572, 449.701, 457.7691, 458.1495, 462.4715, 470.6666, 482.9714, 488.5842, 499.1344, 504.1547, 500.2643, 507.5867, 510.322, 497.4048, 491.056, 507.9696, 514.4871, 520.5124, 519.8375, 512.7992, 508.9555, 527.0567, 534.9648, 555.9426, 560.7938, 572.197, 575.4068, 633.3152, 695.6457, 704.4071, 719.016, 730.2359, 765.4671, 790.7347, 828.9422, 847.0602, 806.3483, 765.0154, 763.6308, 749.6806, 738.5836, 733.8476, 763.3162, 775.1757, 817.8541, 844.9588, 880.6642, 875.0362, 871.1845, 879.3477, 888.5167, 928.4864, 881.6123, 852.7087, 836.3678, 820.0501, 804.6962, 758.6898, 753.2745, 740.7466, 720.3144, 695.5096, 684.7897, 682.4598, 672.7399, 663.3933, 661.0622, 640.0915, 618.7276, 597.5684, 591.1956, 575.6637, 569.9592, 557.0728, 547.7485, 542.199, 528.1993, 513.3829, 486.4053, 463.5202, 446.1635, 429.8756, 405.2004, 405.2336, 398.5891, 385.1927, 376.1118, 365.3412, 362.6775, 377.4016, 392.4844, 396.1063, 412.2542, 438.3195, 435.6796, 437.4698, 441.4298, 449.3366, 470.391, 484.4607, 498.8404, 517.8936, 553.2791, 563.7027, 564.7685, 585.2623, 587.7286, 586.246, 589.1329, 584.9036, 579.4729, 575.8319, 575.638], "10": [null, null, null, null, null, null, null, null, null, 366.0024, 367.9317, 368.8308, 366.9398, 360.891, 359.6828, 356.1128, 356.2262, 354.2811, 353.695, 352.3006, 355.2175, 359.9953, 369.493, 373.2875, 376.4736, 377.6946, 376.2209, 376.6817, 373.8705, 373.9344, 375.2005, 376.7888, 379.284, 387.2219, 390.003, 396.8073, 401.532, 402.1551, 409.9019, 427.2995, 435.7732, 439.98, 445.641, 453.1711, 463.0638, 469.7449, 478.9249, 485.3377, 486.637, 493.1087, 497.233, 492.5671, 489.9837, 499.4043, 504.5166, 509.6159, 511.229, 508.9551, 507.5575, 517.685, 523.7025, 537.1926, 543.2478, 552.6579, 557.9613, 592.7196, 634.0991, 650.0683, 667.9166, 683.3273, 711.0732, 734.7453, 765.7657, 787.1348, 775.8239, 758.8286, 759.1982, 752.3949, 745.8485, 741.9443, 756.546, 764.2457, 789.5121, 809.4496, 835.3815, 840.5449, 844.7151, 853.9804, 863.5939, 889.927, 871.3701, 857.4667, 847.6884, 836.7296, 825.3221, 796.4775, 786.6532, 773.751, 756.6054, 736.4771, 723.1813, 714.9301, 703.7246, 692.9929, 686.3396, 670.3052, 653.1588, 635.3572, 625.0104, 610.3903, 600.9648, 588.2985, 577.5351, 569.0924, 556.5665, 543.3271, 523.1676, 504.0008, 487.1734, 470.8328, 449.9268, 441.8128, 431.5378, 418.24, 407.2782, 395.7367, 388.7573, 392.0469, 397.6111, 398.6545, 406.9992, 422.172, 423.668, 426.8284, 430.9232, 437.1463, 450.847, 462.0748, 473.9884, 488.8996, 513.4724, 526.3956, 533.7601, 550.5764, 558.2282, 562.7832, 568.6238, 570.0459, 569.7851, 569.5605, 570.595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 359.7629, 360.5801, 362.5721, 367.3016, 369.4979, 371.5277, 372.6383, 372.3479, 372.9582, 371.8403, 372.0671, 372.9081, 373.9584, 375.535, 380.05, 382.1898, 386.498, 389.9547, 391.3837, 396.4674, 406.8599, 413.2452, 417.5942, 422.6915, 428.8215, 436.3224, 442.3688, 449.7846, 455.919, 459.4013, 465.3851, 470.1859, 470.3177, 471.0835, 477.8181, 482.5518, 487.3148, 490.2836, 491.0874, 492.057, 498.8381, 503.7851, 512.7482, 518.248, 525.558, 530.9169, 551.6993, 577.281, 591.0571, 606.0263, 619.9929, 640.5583, 659.6737, 683.0721, 702.1411, 704.3109, 702.2194, 707.8043, 709.1354, 709.8262, 711.2119, 721.7873, 729.1308, 745.7099, 760.325, 778.5869, 786.7005, 794.013, 803.695, 813.5197, 832.0822, 827.8709, 824.731, 822.7267, 819.3637, 815.0422, 800.9122, 795.3438, 787.7578, 777.4428, 764.9149, 755.242, 747.8666, 738.8603, 729.8926, 722.8933, 711.013, 698.1546, 684.5447, 674.4404, 662.0747, 652.2152, 640.6994, 630.0709, 620.6451, 609.1741, 597.229, 581.5358, 565.9371, 551.2241, 536.5646, 519.3537, 508.4914, 496.7589, 483.5819, 471.6169, 459.4439, 449.7207, 445.6378, 443.4484, 439.6295, 440.0982, 444.8936, 443.5132, 443.2786, 443.8569, 445.8848, 452.2291, 457.9787, 464.6093, 473.3132, 487.6691, 496.8958, 503.5629, 515.2474, 522.6201, 528.3973, 534.7315, 538.7043, 541.5526, 544.1238, 547.0882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.8493, 367.7556, 368.7996, 370.2004, 373.6031, 375.4686, 378.8207, 381.6576, 383.161, 387.1352, 394.7774, 399.8824, 403.6907, 408.0406, 413.1385, 419.2315, 424.4301, 430.6111, 436.0036, 439.6475, 444.9755, 449.5443, 450.9654, 452.7327, 458.4787, 462.9331, 467.4254, 470.7197, 472.5264, 474.3807, 480.1148, 484.6739, 491.9787, 497.0443, 503.3643, 508.4263, 523.9557, 543.0752, 554.6142, 567.1058, 579.078, 595.6491, 611.4956, 630.4544, 646.7668, 651.8092, 653.7796, 660.6881, 664.6295, 667.9689, 671.608, 681.3271, 688.9121, 702.7378, 715.4107, 730.6794, 739.2665, 747.2804, 756.8542, 766.5316, 782.1377, 782.5071, 783.3068, 784.6216, 784.8018, 784.1041, 776.5282, 774.3292, 770.5461, 764.6689, 757.0064, 750.9641, 746.2438, 740.2474, 734.0831, 729.0713, 720.6247, 711.2941, 701.2267, 693.3057, 683.7118, 675.6368, 666.3247, 657.4715, 649.3185, 639.698, 629.6368, 616.9151, 604.0657, 591.6389, 579.1009, 564.6976, 554.4139, 543.5033, 531.5612, 520.3605, 508.9695, 499.1876, 493.2303, 488.6767, 483.1718, 480.6801, 481.3104, 478.0258, 475.6403, 473.9441, 473.3768, 475.9009, 478.2685, 481.4512, 486.2608, 495.1504, 500.9182, 505.175, 512.9863, 518.1267, 522.3301, 527.0125, 530.2017, 532.6797, 534.994, 537.5911], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.7868, 407.2184, 409.742, 412.4328, 417.5059, 421.8203, 426.1632, 429.7837, 432.4872, 435.1845, 440.207, 444.5433, 450.5572, 455.2607, 460.7408, 465.4892, 476.6125, 490.0907, 499.1824, 508.9491, 518.5071, 530.955, 543.1242, 557.3294, 570.1124, 576.1835, 580.3469, 587.4259, 592.6947, 597.5455, 602.5192, 611.1362, 618.4993, 629.6645, 640.2332, 652.4623, 660.7493, 668.6996, 677.6005, 686.5909, 699.2119, 702.6884, 706.3046, 710.1235, 713.1545, 715.5402, 713.624, 714.7542, 714.7909, 713.405, 710.7577, 708.8986, 707.679, 705.5465, 703.1604, 701.3267, 697.2805, 692.5244, 687.1411, 682.8787, 677.456, 672.793, 667.2443, 661.8269, 656.7003, 650.563, 644.0214, 635.7244, 627.1764, 618.7166, 610.0336, 600.0656, 592.4277, 584.3051, 575.446, 566.9168, 558.1671, 550.2919, 544.6667, 539.8818, 534.5276, 530.9991, 529.4089, 525.5262, 522.2134, 519.356, 517.2303, 517.0448, 516.8705, 517.2912, 518.8092, 522.9363, 525.3525, 526.9819, 530.8747, 533.2977, 535.2579, 537.597, 539.1205, 540.277, 541.3857, 542.7137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 368.088086, 355.929527, 349.692493, 350.831624, 355.567525, 363.720835, 370.150496, 372.774164, 368.785522, 356.646883, 353.571531, 347.198324, 348.825665, 347.792798, 349.46332, 348.297612, 355.119175, 364.438198, 382.352246, 388.529496, 392.23585, 390.415879, 383.072917, 379.579118, 372.471948, 371.641671, 374.14246, 377.80896, 382.710917, 397.639284, 401.644533, 412.06616, 417.841563, 415.08173, 424.626589, 452.992163, 463.92524, 466.761464, 471.258235, 476.658351, 486.08033, 492.779002, 504.559037, 510.237634, 505.80697, 510.93041, 512.930957, 499.12524, 490.826514, 506.063033, 513.253723, 521.772058, 524.480631, 517.472964, 509.956185, 525.804974, 535.111926, 558.910056, 568.280237, 581.034469, 583.1474, 639.791089, 706.936288, 726.461943, 744.659929, 754.123287, 779.94786, 801.766137, 843.5493, 865.750236, 826.156568, 774.221265, 758.695251, 735.502706, 722.751819, 723.790006, 757.49071, 774.078194, 822.902295, 858.28337, 899.11486, 895.334835, 888.686536, 888.463598, 892.469897, 929.820857, 889.894442, 857.374984, 832.355664, 808.045101, 787.221732, 746.257129, 738.627222, 725.576851, 706.312524, 683.062516, 674.16838, 670.312724, 662.599992, 656.179997, 655.976672, 635.656681, 612.300012, 588.813342, 579.596675, 563.51333, 559.533325, 549.10999, 540.933317, 535.166647, 522.256657, 506.823328, 479.276668, 453.420003, 432.886674, 415.613334, 391.383335, 392.16333, 388.08666, 377.206659, 369.713332, 360.126662, 355.86, 371.290002, 390.55, 399.093335, 418.343331, 446.176668, 445.119999, 446.043329, 448.506665, 453.169997, 472.243331, 489.879991, 507.036652, 527.889988, 564.316655, 576.983321, 578.963334, 597.106669, 597.477087, 592.276611, 593.669324, 588.21779, 579.518689, 574.641671, 573.605408], "10": [null, null, null, null, null, null, null, null, null, 362.004428, 363.93369, 365.398294, 364.480766, 359.454726, 358.883189, 355.574458, 355.266501, 352.724041, 351.449645, 349.545744, 352.240374, 357.476551, 368.144549, 373.858057, 378.622335, 381.335979, 380.792527, 381.681981, 378.779031, 378.055331, 378.032684, 378.334301, 379.787136, 387.531349, 390.969596, 398.723772, 404.831285, 406.728847, 415.38697, 433.585426, 443.634789, 449.266782, 455.754711, 463.675547, 474.162393, 481.326019, 490.88722, 497.57868, 498.336426, 503.635184, 507.460682, 502.484184, 498.511702, 505.941775, 509.781147, 514.17452, 515.413251, 513.090068, 511.511026, 521.043349, 527.560969, 542.009186, 549.178391, 559.12816, 565.714744, 601.733199, 646.754897, 668.402269, 690.773821, 709.462762, 739.84477, 766.013276, 799.409072, 822.705358, 811.965168, 790.882257, 785.288464, 773.669806, 761.073791, 750.50875, 758.254211, 762.001256, 785.485394, 808.27348, 840.392423, 852.327782, 860.909956, 873.479661, 884.920447, 911.365741, 892.544314, 875.627712, 860.3809, 843.985203, 827.180222, 794.102051, 778.383342, 760.001137, 738.302102, 714.637697, 700.737391, 691.72825, 680.393683, 670.229777, 664.787959, 650.893202, 634.217114, 616.794551, 606.50728, 591.90182, 581.674545, 568.398179, 557.385447, 548.994534, 537.0509, 524.956356, 505.614541, 486.209997, 468.16, 450.573635, 428.129092, 418.360908, 407.24727, 393.857269, 383.525453, 373.207269, 367.897271, 372.952727, 381.079089, 385.492727, 397.287271, 415.814546, 421.875454, 429.052725, 436.236363, 444.630907, 459.42818, 471.422721, 484.221809, 500.276355, 525.928172, 541.134535, 551.420905, 570.01636, 579.137498, 583.947444, 588.723327, 588.644285, 585.980117, 582.559111, 580.128107], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.702842, 355.520074, 357.685435, 362.801125, 365.68076, 368.520068, 370.418554, 370.807598, 371.95694, 371.346804, 372.001299, 373.298902, 374.865515, 377.005731, 382.081803, 384.787554, 389.635656, 393.626438, 395.604158, 401.089676, 411.921939, 418.976915, 424.101145, 430.019117, 437.174913, 445.824971, 453.178848, 461.922629, 469.373866, 474.112362, 481.058905, 486.687438, 487.461972, 488.465687, 495.092833, 499.7945, 504.381012, 507.126378, 507.533653, 507.736863, 513.5749, 517.949926, 526.446222, 531.670977, 538.75648, 544.073011, 564.969871, 591.45803, 607.148047, 624.353966, 640.765095, 664.007777, 686.234625, 712.804549, 735.240077, 740.966434, 741.698004, 749.193628, 751.813064, 752.856945, 753.637006, 762.971535, 768.788683, 783.583607, 796.409136, 812.825016, 819.068789, 824.738101, 833.267856, 842.035054, 859.720369, 855.181927, 851.542616, 848.96073, 845.313338, 840.84382, 825.92055, 818.287789, 808.194832, 794.679357, 778.144548, 763.645333, 751.278993, 737.15596, 723.403934, 711.977948, 696.412319, 680.00207, 662.984587, 649.797697, 634.950826, 623.641222, 610.828351, 599.061201, 588.79208, 576.800651, 564.546309, 548.277335, 532.084522, 516.710475, 501.264998, 483.055713, 471.020236, 458.377616, 444.449282, 431.841426, 419.307139, 409.274521, 404.997379, 402.931665, 399.769761, 401.204284, 407.553095, 408.37738, 410.685951, 414.213808, 419.48857, 429.361427, 438.862615, 449.340709, 461.970471, 480.32547, 493.641422, 504.422853, 519.991901, 531.086545, 540.170141, 549.220565, 555.381537, 559.988848, 563.895251, 567.653083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.785091, 369.691431, 370.810001, 372.357958, 375.975713, 378.168178, 381.845391, 385.031831, 386.902364, 391.24412, 399.34237, 405.117344, 409.715683, 414.916427, 420.903309, 427.884488, 434.034533, 441.158748, 447.541713, 452.161191, 458.395732, 463.835939, 466.106006, 468.620303, 475.085191, 480.303457, 485.552952, 489.573135, 491.99793, 494.328957, 500.358223, 505.17592, 512.668091, 517.932271, 524.390479, 529.628543, 545.274915, 564.821366, 577.166052, 590.526095, 603.520105, 621.35394, 638.753782, 659.466009, 677.821077, 685.106513, 689.17776, 697.921733, 703.626855, 708.537787, 713.482425, 724.307036, 732.965567, 747.65027, 761.160479, 777.315497, 786.861067, 795.675023, 805.824049, 815.84073, 831.538168, 832.048455, 832.502924, 833.100475, 832.146778, 829.913073, 820.342813, 815.83805, 809.77474, 801.386724, 790.982114, 781.932933, 774.187149, 765.212269, 756.224609, 748.5049, 737.17449, 724.596121, 711.076594, 699.411971, 685.860119, 673.594882, 660.138685, 647.116024, 635.026935, 621.735844, 608.355237, 592.482222, 576.587768, 561.314656, 546.194027, 529.713454, 517.352265, 504.538606, 490.889218, 478.133412, 465.359408, 454.153957, 446.970213, 441.469998, 435.27688, 432.263439, 432.681827, 429.628923, 427.742471, 426.829461, 427.381073, 431.273546, 435.309029, 440.403974, 447.440533, 458.842898, 467.556016, 475.015911, 486.223545, 495.05954, 503.091505, 511.659472, 518.68701, 524.86787, 530.706783, 536.609675], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 428.645681, 433.077282, 435.674777, 438.471614, 443.679126, 448.194394, 452.764727, 456.630654, 459.586132, 462.532611, 467.804604, 472.440207, 478.786939, 483.882603, 489.772996, 494.941682, 506.492882, 520.514399, 530.314414, 540.850729, 551.249738, 564.59465, 577.782263, 593.122495, 607.210817, 614.701883, 620.261287, 628.664953, 635.229139, 641.312896, 647.431264, 657.113344, 665.533228, 677.718497, 689.343103, 702.668981, 712.101297, 721.179633, 731.174815, 741.223568, 754.893084, 759.518729, 764.174117, 768.910474, 772.747898, 775.823222, 774.481317, 775.979779, 776.254825, 774.950624, 772.184096, 770.004885, 768.27661, 765.425802, 762.10053, 759.153375, 753.820825, 747.568205, 740.456753, 734.21077, 726.5768, 719.504523, 711.357526, 703.176488, 695.106348, 685.874566, 676.061706, 664.445224, 652.556473, 640.659236, 628.47124, 614.936481, 603.717469, 592.056081, 579.74768, 567.833315, 555.65187, 544.267328, 535.140442, 526.880167, 518.093414, 511.174132, 506.351088, 499.415059, 493.267509, 487.804758, 483.355909, 481.076574, 479.076439, 477.964989, 478.264721, 481.587923, 483.490587, 484.866078, 488.754733, 491.452586, 493.924796, 496.918326, 499.303594, 501.490872, 503.762671, 506.357883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4594, 1.045, 1.8784, 2.48, 2.4232, 2.6014, 2.9431, 3.1041, 3.4543, 3.7347, 3.897, 4.3463, 4.9438, 5.3263, 5.3856, 5.2194, 5.2854, 5.0872, 4.3968, 3.7583, 3.5158, 3.3941, 3.8208, 4.4266, 4.1417, 4.1245, 4.3693, 4.474, 5.1091, 5.3417, 5.1521, 5.1568, 5.8162, 7.2108, 8.093, 8.8145, 8.151, 7.7245, 7.9764, 8.6208, 9.3825, 8.3406, 7.0188, 5.7713, 4.6192, 4.6005, 4.6603, 4.9477, 5.5176, 6.4882, 7.212, 7.6933, 7.5883, 7.0466, 7.115, 6.886, 7.304, 6.703, 5.6983, 4.8465, 3.6741, 3.4472, 2.2461, 0.9318, 0.1056, -0.9625, -1.0656, -1.4589, -2.1068, -2.8696, -3.4291, -3.0191, -2.7064, -2.4497, -2.1653, -2.4707, -2.8929, -3.2599, -3.7274, -4.7933, -5.67, -6.5852, -7.1782, -7.5669, -8.2169, -8.6059, -9.9019, -10.1211, -9.9156, -9.7684, -9.1009, -9.2313, -9.0557, -9.0826, -8.5954, -7.8357, -7.4903, -6.6062, -5.9427, -5.8183, -5.6501, -5.6543, -5.349, -4.3037, -3.2089, -2.1171, -1.0734, -0.1229, 0.5892, 1.2526, 1.8756, 2.0665, 2.4002, 3.3117, 3.7535, 4.1984, 4.6856, 5.0373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 35.23, 41.94, 39.02, 41.19, 39.8, 48.17, 52.38, 60.45, 53.5, 53.62, 51.24, 47.22, 50.07, 45.07, 49.12, 51.12, 52.04, 54.06, 62.46, 55.57, 61.19, 59.68, 54.13, 62.51, 71.17, 63.01, 59.52, 61.39, 63.75, 66.58, 64.53, 67.37, 65.69, 59.91, 64.52, 62.84, 52.67, 53.91, 63.48, 60.44, 61.14, 58.02, 53.86, 54.32, 63.69, 60.98, 66.74, 61.09, 64.02, 61.35, 75.41, 78.92, 65.08, 66.76, 67.05, 71.95, 72.24, 75.47, 72.35, 54.83, 51.24, 56.85, 53.55, 53.09, 53.72, 60.71, 58.44, 64.77, 64.36, 67.27, 58.66, 58.63, 60.75, 61.49, 67.49, 49.48, 49.94, 50.54, 49.35, 48.34, 41.1, 47.12, 45.36, 43.01, 40.9, 42.48, 43.82, 42.04, 41.4, 42.67, 38.21, 36.64, 35.19, 38.15, 35.59, 37.45, 35.31, 35.13, 35.45, 32.81, 31.47, 27.67, 26.68, 26.24, 25.25, 22.55, 31.9, 30.31, 28.26, 28.23, 27.11, 29.96, 39.31, 41.97, 39.68, 46.4, 52.72, 45.21, 46.66, 47.82, 50.05, 56.1, 56.11, 57.98, 61.34, 67.94, 61.39, 58.66, 64.39, 59.37, 58.02, 59.26, 56.4, 55.19, 55.18, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3391, 8.1712, 7.8942, 6.1885, 5.8187, 5.9952, 6.3076, 7.005, 10.0586, 10.7072, 13.0802, 14.4208, 13.8841, 16.4805, 23.1792, 25.6359, 26.0723, 27.0908, 28.8516, 31.5397, 32.6664, 34.8062, 35.6042, 34.0918, 34.8913, 34.6064, 30.4612, 27.4078, 29.7639, 30.132, 30.479, 29.2808, 26.4316, 24.1011, 26.9458, 27.872, 32.0387, 32.7522, 34.8929, 35.1214, 48.2464, 63.6575, 67.1586, 71.2345, 73.9705, 81.9124, 87.6273, 96.2185, 100.0931, 89.3545, 76.5265, 71.867, 64.2798, 57.173, 51.5903, 54.4365, 54.1827, 61.6879, 66.5426, 73.8082, 71.6161, 69.0586, 68.836, 68.7691, 76.0354, 63.2673, 53.1042, 45.2372, 37.2601, 29.5146, 14.5493, 8.7027, 1.8887, -6.3625, -15.4309, -20.9678, -23.9143, -27.9047, -31.3991, -32.8457, -38.2515, -43.8178, -49.3349, -51.2444, -54.8567, -55.949, -58.3409, -59.7257, -59.9703, -61.9436, -64.0958, -69.144, -73.4838, -76.5491, -79.207, -83.6934, -82.3098, -81.8833, -82.7619, -82.543, -82.5595, -80.5508, -74.1103, -66.9594, -62.1333, -54.3576, -43.9844, -40.1464, -35.8322, -31.3819, -26.277, -18.2008, -11.6579, -5.2023, 2.1803, 13.3681, 18.8301, 21.4869, 28.0579, 30.2071, 30.7984, 31.838, 30.817, 29.041, 27.3138, 26.1836], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4198, 8.0773, 9.0779, 10.1464, 10.894, 12.0113, 14.2449, 16.5231, 18.4329, 20.1645, 21.9019, 23.8295, 25.5969, 27.4387, 29.0718, 30.0758, 31.0389, 31.7524, 31.4942, 30.6769, 30.4943, 30.4218, 30.4333, 30.2028, 29.4485, 28.3791, 28.0924, 28.0483, 28.8464, 29.6276, 30.6806, 31.5688, 34.9043, 40.6549, 45.9557, 51.0114, 55.6033, 60.8651, 66.2175, 72.2177, 77.7928, 80.1051, 79.3894, 77.8849, 75.1639, 71.5657, 67.5706, 64.9438, 62.7916, 62.5709, 63.3652, 65.4538, 66.6863, 67.1607, 67.4958, 67.7504, 69.4074, 68.1794, 65.1644, 61.1789, 56.3952, 51.0191, 43.7251, 36.7206, 29.7542, 22.5309, 14.9385, 7.7573, 1.423, -4.4426, -9.8339, -14.4362, -19.1993, -24.123, -29.1654, -33.5812, -37.8363, -41.4588, -44.8352, -47.8133, -50.2447, -52.5845, -54.8868, -57.7382, -60.8873, -64.0197, -67.0571, -70.3844, -72.7695, -74.5922, -76.2262, -77.4895, -78.5035, -78.913, -77.9524, -75.7538, -73.0297, -69.2953, -64.2331, -59.4158, -54.6991, -50.0356, -45.2839, -39.8673, -34.2254, -28.4208, -22.3006, -15.1668, -8.3674, -2.3966, 3.6943, 8.9969, 13.3572, 17.0533, 19.8061, 21.6531, 22.7852, 23.4649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6388, 2.6299, 4.0023, 4.2744, 2.9901, 4.4692, 8.9343, 9.1128, 7.6394, 6.9263, 6.9497, 7.7102, 7.0695, 7.3675, 6.5324, 4.016, 3.8524, 2.854, -1.033, -3.2691, -0.7304, -0.2898, 0.0457, -0.922, -3.0169, -4.278, -1.1466, -0.1763, 3.1923, 3.1246, 4.2123, 3.5526, 13.3421, 23.0026, 21.2029, 20.2231, 18.3672, 21.0473, 21.4098, 24.0008, 22.3003, 9.2494, -2.8629, -6.0179, -10.8841, -14.3927, -15.9803, -10.5073, -8.6089, -0.883, 3.1774, 8.3544, 4.9298, 1.8979, 1.3402, 1.0187, 6.628, -4.9121, -12.0602, -15.9417, -19.1351, -21.5045, -29.1758, -28.0179, -27.8655, -28.8934, -30.3694, -28.7251, -25.3373, -23.4621, -21.5652, -18.4095, -19.0522, -19.6948, -20.1695, -17.6632, -17.0204, -14.4902, -13.5057, -11.9124, -9.7256, -9.3591, -9.209, -11.4058, -12.5965, -12.5294, -12.1499, -13.309, -9.5403, -7.2911, -6.5357, -5.0535, -4.056, -1.6378, 3.8421, 8.7944, 10.8964, 14.9377, 20.2487, 19.2694, 18.8669, 18.6537, 19.0069, 21.6665, 22.5675, 23.2185, 24.4809, 28.5349, 27.1975, 23.8835, 24.3636, 21.2102, 17.4412, 14.7847, 11.0109, 7.3879, 4.5286, 2.7187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.52, 35.91, 22.83, 41.72, 29.55, 35.55, 30.09, 51.99, 67.01, 94.97, 69.43, 69.89, 62.06, 48.08, 57.5, 35.76, 49.95, 57.23, 60.54, 67.72, 81.42, 59.24, 85.5, 77.21, 59.21, 82.09, 93.81, 67.08, 59.19, 65.61, 73.99, 84.78, 77.59, 84.08, 76.63, 61.07, 80.4, 76.06, 47.12, 34.2, 78.18, 65.31, 61.84, 49.91, 33.38, 33.23, 72.18, 63.21, 93.6, 67.25, 82.56, 74.33, 97.17, 93.87, 65.53, 73.0, 74.26, 97.9, 92.55, 87.12, 80.79, 44.26, 34.43, 52.54, 43.53, 42.29, 29.3, 57.87, 51.05, 81.5, 80.32, 91.06, 66.56, 66.47, 75.41, 78.51, 98.57, 31.41, 33.44, 33.67, 19.74, 10.73, 2.15, 25.5, 18.48, 8.95, 3.2, 8.79, 12.42, 6.26, 4.1, 14.35, 20.25, 12.43, 4.68, 18.21, 3.0, 11.64, 9.12, 9.25, 10.36, 1.63, 0.85, 3.56, 2.4, 6.56, 2.55, 1.41, 22.5, 14.33, 2.66, 6.08, 3.38, 14.97, 37.87, 51.29, 48.39, 91.96, 93.69, 59.68, 65.71, 63.27, 71.31, 95.4, 95.45, 100.0, 91.32, 97.88, 80.79, 72.55, 98.35, 83.11, 78.87, 84.13, 73.81, 63.58, 54.93, 55.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 33.49, 31.37, 35.61, 31.73, 39.21, 49.7, 71.32, 77.14, 78.1, 67.13, 60.01, 55.88, 47.11, 47.74, 47.65, 55.91, 61.83, 69.89, 69.46, 75.39, 73.98, 73.97, 72.84, 78.37, 80.99, 73.36, 63.96, 66.26, 74.79, 78.79, 82.15, 79.43, 73.93, 72.7, 72.51, 67.86, 52.46, 53.17, 59.23, 68.44, 59.02, 48.38, 38.84, 46.26, 56.21, 76.33, 74.69, 81.14, 74.71, 84.69, 88.46, 85.52, 77.47, 70.93, 81.72, 88.24, 92.52, 86.82, 70.72, 53.16, 43.74, 43.5, 46.12, 38.37, 43.15, 46.07, 63.47, 70.96, 84.29, 79.31, 74.7, 69.48, 73.46, 84.16, 69.5, 54.47, 32.84, 28.95, 21.38, 10.87, 12.79, 15.38, 17.64, 10.21, 6.98, 8.14, 9.16, 7.59, 8.24, 12.9, 15.68, 12.45, 11.77, 8.63, 10.95, 7.92, 10.0, 9.58, 7.08, 4.28, 2.01, 2.27, 4.17, 3.84, 3.51, 8.82, 12.75, 13.16, 7.69, 4.04, 8.14, 18.74, 34.71, 45.85, 63.88, 78.01, 81.78, 73.03, 62.89, 66.76, 76.66, 87.39, 96.95, 95.59, 96.4, 90.0, 83.74, 83.9, 84.67, 86.78, 82.04, 78.94, 73.84, 64.11, 58.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.48, -64.09, -77.17, -58.28, -70.45, -64.45, -69.91, -48.01, -32.99, -5.03, -30.57, -30.11, -37.94, -51.92, -42.5, -64.24, -50.05, -42.77, -39.46, -32.28, -18.58, -40.76, -14.5, -22.79, -40.79, -17.91, -6.19, -32.92, -40.81, -34.39, -26.01, -15.22, -22.41, -15.92, -23.37, -38.93, -19.6, -23.94, -52.88, -65.8, -21.82, -34.69, -38.16, -50.09, -66.62, -66.77, -27.82, -36.79, -6.4, -32.75, -17.44, -25.67, -2.83, -6.13, -34.47, -27.0, -25.74, -2.1, -7.45, -12.88, -19.21, -55.74, -65.57, -47.46, -56.47, -57.71, -70.7, -42.13, -48.95, -18.5, -19.68, -8.94, -33.44, -33.53, -24.59, -21.49, -1.43, -68.59, -66.56, -66.33, -80.26, -89.27, -97.85, -74.5, -81.52, -91.05, -96.8, -91.21, -87.58, -93.74, -95.9, -85.65, -79.75, -87.57, -95.32, -81.79, -97.0, -88.36, -90.88, -90.75, -89.64, -98.37, -99.15, -96.44, -97.6, -93.44, -97.45, -98.59, -77.5, -85.67, -97.34, -93.92, -96.62, -85.03, -62.13, -48.71, -51.61, -8.04, -6.31, -40.32, -34.29, -36.73, -28.69, -4.6, -4.55, -0.0, -8.68, -2.12, -19.21, -27.45, -1.65, -16.89, -21.13, -15.87, -26.19, -36.42, -45.07, -44.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7008, 34.4746, 33.7949, 33.2455, 32.6286, 31.9135, 31.6017, 31.3798, 31.9637, 32.1074, 32.0806, 31.6466, 31.4784, 30.4932, 30.0089, 29.5342, 28.8515, 29.8793, 29.6595, 31.6295, 31.797, 32.2265, 33.2695, 32.8004, 35.2185, 38.1471, 41.4964, 41.4573, 40.2753, 39.6509, 40.8182, 40.8205, 41.2317, 41.235, 41.0384, 42.945, 42.0558, 43.2587, 43.4701, 47.4598, 47.5565, 48.395, 47.3982, 47.92, 46.3261, 50.9317, 49.7252, 50.2484, 51.1869, 51.21, 51.5166, 63.8658, 66.7515, 69.916, 70.0808, 71.7454, 72.6708, 71.9936, 75.8033, 75.7971, 81.6952, 83.0686, 83.4776, 82.6915, 80.4927, 79.3779, 82.6709, 82.0209, 84.2765, 82.0786, 84.7473, 87.0506, 83.9416, 83.379, 83.1276, 86.3025, 97.4433, 95.4672, 93.568, 90.0647, 85.5068, 87.6275, 88.3026, 87.5712, 84.7364, 82.8624, 80.9151, 78.1318, 74.901, 71.7152, 68.6713, 74.109, 71.5048, 68.8009, 67.383, 65.4235, 63.1325, 61.9195, 60.6752, 57.7913, 56.8169, 55.1443, 55.7697, 53.6504, 53.2325, 53.4088, 52.7903, 53.441, 52.2702, 50.6616, 50.1715, 49.3807, 48.3428, 49.0361, 48.155, 46.7796, 47.2168, 47.9192, 49.2321, 49.2941, 52.6302, 50.8959, 51.2355, 48.3615, 45.9786, 46.2908, 48.27, 48.315, 47.1533, 48.2244, 47.9489, 45.6858, 44.6001, 44.3083, 43.5955, 42.178, 41.601], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2891, 0.6591, 0.8921, 1.2137, 0.8817, 0.8455, 0.7265, 0.5382, 0.6456, 0.42, 0.5908, 0.6741, 0.7031, 0.7606, 1.0703, 0.7988, 1.0117, 0.9061, 0.6984, 1.0486, 1.3122, 0.9852, 0.8387, 0.8768, 0.9168, 0.9612, 0.8714, 0.9213, 0.8506, 0.7229, 0.8435, 0.7845, 0.5222, 0.54, 0.9031, 0.7928, 0.7997, 0.6832, 0.496, 0.4923, 1.0609, 0.892, 1.1684, 0.8998, 1.0055, 0.8628, 1.3749, 1.2798, 0.9243, 0.9315, 0.8897, 0.9986, 0.9458, 0.9959, 0.8985, 0.5938, 0.5004, 0.6329, 0.5349, 0.5005, 0.5003, 0.7218, 0.6412, 0.8998, 0.8632, 0.9988, 0.693, 0.6826, 0.7581, 0.7654, 0.9961, 0.3711, 0.3982, 0.4364, 0.4025, 0.3527, 0.0425, 0.2696, 0.194, 0.1061, 0.0514, 0.1399, 0.2027, 0.1802, 0.1936, 0.2433, 0.1443, 0.1358, 0.1271, 0.2041, 0.0907, 0.1681, 0.1217, 0.1415, 0.17, 0.0904, 0.0891, -0.0218, -0.003, 0.041, 0.0614, 0.0146, 0.1798, 0.1562, 0.117, 0.141, 0.1353, 0.2058, 0.3785, 0.4509, 0.4018, 0.5868, 0.8028, 0.5664, 0.6616, 0.7434, 0.8597, 1.0536, 0.9752, 0.9703, 1.0023, 1.1191, 0.9201, 0.8257, 0.9485, 0.8166, 0.7666, 0.7826, 0.6988, 0.6517, 0.6323, 0.6402], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3134, -0.1065, -0.0951, -0.0124, 0.0029, 0.0578, 0.1122, -0.013, -0.0176, -0.0361, -0.0299, 0.1186, 0.1079, 0.1234, 0.2489, 0.1763, 0.2094, 0.1799, 0.1992, 0.2189, 0.276, 0.1247, 0.0722, 0.0284, 0.0589, 0.0977, 0.0726, 0.0923, 0.052, 0.0607, 0.0755, 0.0593, 0.0318, 0.0162, 0.0286, 0.0153, -0.0218, -0.0463, -0.0617, -0.1258, -0.1425, -0.0866, -0.0126, -0.0503, -0.0253, -0.0699, 0.1879, 0.2495, 0.1479, 0.1143, 0.0799, 0.147, 0.1544, 0.1521, 0.1318, 0.0934, 0.1176, 0.1623, 0.1427, 0.158, 0.1366, 0.1984, 0.1652, 0.2242, 0.2051, 0.2204, 0.1055, 0.0546, 0.1619, 0.1927, 0.2628, -0.0418, -0.0292, 0.0009, 0.0104, 0.0396, -0.023, 0.0091, 0.0221, -0.034, -0.0565, -0.1057, -0.0843, -0.1485, -0.1581, -0.1713, -0.1687, -0.1693, -0.2071, -0.177, -0.2362, -0.0656, -0.0886, -0.1518, -0.1608, -0.1746, -0.1492, -0.2543, -0.2959, -0.2483, -0.2888, -0.4052, -0.2068, -0.1762, -0.1969, -0.2231, -0.2454, -0.2078, -0.1422, -0.15, -0.1538, -0.1333, -0.0974, -0.0893, -0.0831, -0.1309, -0.1196, -0.0932, -0.0815, -0.0789, -0.0353, 0.1223, -0.0009, -0.024, 0.0572, 0.0967, 0.1511, 0.099, -0.0176, -0.0932, -0.0772, -0.0704], "obv": [0, -5571649, -7710859, -9497488, -11532004, -14520737, -9480629, -6309460, -4864275, -2795117, 180846, -916250, -1392430, -3302662, -697530, -1288112, -18655, -1204870, -649974, -1384430, -427424, 429661, 1914654, 898180, 1771724, 548895, -228769, 473275, -16050, 310232, 867595, 1414557, 2110814, 3564980, 2950351, 4044127, 2745428, 2203556, 5284205, 8240147, 3927783, 3147525, 3912458, 4987417, 6409119, 4940836, 5847270, 5104744, 4783045, 5367145, 5047387, 4665392, 5158523, 6864478, 5886163, 6692955, 6001118, 5097057, 5723018, 10653828, 9749453, 11181345, 9939998, 10851595, 9740918, 15617356, 19727409, 16507274, 19443083, 20707499, 23373183, 24901338, 26532129, 25096724, 23233367, 19529820, 21516531, 19421426, 17983408, 19666533, 25709994, 23908431, 26490521, 24906166, 27525372, 26077470, 25125194, 26748010, 28459657, 31314435, 20059804, 24219348, 26322619, 24363210, 23307726, 20314556, 23647212, 16163689, 11980187, 9499968, 11615343, 14014008, 12489676, 11663661, 12736428, 4975475, 3108939, 1845880, 4776649, 3811629, 4964492, 3620664, 1953435, 2671270, 1537195, 424926, -1348932, -3151515, -4667337, -7785524, -15166636, -2852162, -4810186, -7192440, -10755791, -14541723, -12749324, -10451829, -7861383, -9239296, -6605539, -3897872, -5244834, -3349813, 6333081, 6589302, 7975160, 8305172, 8305172, 8750604, 13595470, 13193612, 12092300, 14213170, 13695640, 13124045, 16342378, 13650448, 11741481, 9997836, 12230569], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 19.49, 18.47, 17.52, 17.52, 16.89, 17.01, 17.12, 17.8, 18.69, 19.51, 21.38, 24.04, 26.79, 29.35, 31.72, 34.2, 35.67, 37.34, 39.08, 40.79, 40.67, 39.73, 38.86, 36.48, 34.22, 33.73, 33.28, 33.21, 32.95, 31.91, 30.79, 31.58, 32.32, 33.5, 34.81, 35.8, 36.59, 38.87, 41.43, 43.3, 45.03, 46.82, 48.55, 50.34, 52.41, 54.2, 52.88, 49.96, 47.8, 45.94, 43.7, 41.9, 41.15, 40.46, 40.34, 40.4, 40.85, 40.91, 40.97, 40.59, 40.59, 41.16, 39.87, 38.22, 36.54, 34.98, 33.53, 31.67, 30.11, 28.42, 26.96, 26.14, 25.44, 24.62, 23.86, 23.3, 22.96, 23.86, 24.7, 25.6, 26.61, 27.55, 28.54, 29.72, 30.35, 31.1, 32.08, 33.19, 34.9, 36.6, 38.36, 39.49, 40.99, 41.37, 41.72, 42.19, 42.79, 43.45, 44.2, 43.16, 41.47, 39.9, 37.66, 35.53, 33.03, 31.0, 29.82, 28.73, 28.49, 28.27, 28.23, 28.98, 30.31, 30.93, 31.17, 31.84, 31.63, 31.44, 31.48, 31.28, 30.8, 30.21, 29.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 11.29, 11.38, 11.08, 10.49, 9.96, 13.83, 15.81, 21.95, 20.99, 19.51, 18.36, 17.14, 16.43, 15.5, 15.4, 14.64, 13.12, 14.68, 22.18, 20.49, 22.25, 21.62, 20.36, 25.29, 31.02, 29.99, 27.88, 26.64, 28.63, 25.83, 27.17, 27.23, 26.38, 24.61, 21.84, 20.71, 18.7, 17.28, 23.41, 21.69, 22.08, 20.93, 19.22, 18.47, 27.4, 26.06, 28.5, 28.18, 26.15, 24.14, 34.92, 40.21, 35.65, 33.02, 33.05, 31.35, 32.71, 38.0, 35.29, 30.4, 27.76, 30.04, 29.4, 28.04, 28.66, 33.68, 31.52, 33.66, 34.04, 35.13, 31.76, 30.58, 28.59, 29.97, 32.67, 26.87, 25.47, 24.13, 23.28, 22.77, 20.63, 19.01, 19.08, 18.31, 17.39, 16.53, 16.71, 16.19, 15.7, 15.22, 13.1, 12.61, 12.17, 11.54, 11.03, 10.62, 10.05, 11.17, 10.89, 10.28, 9.84, 9.03, 8.72, 8.16, 9.32, 8.75, 11.96, 11.36, 10.88, 10.2, 9.63, 9.13, 15.21, 17.83, 17.04, 19.61, 24.89, 22.49, 20.86, 26.63, 25.57, 29.6, 29.12, 29.93, 35.37, 39.2, 36.37, 34.6, 36.35, 33.95, 33.08, 33.66, 31.46, 29.69, 28.5, 26.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 25.26, 23.93, 22.59, 22.51, 22.63, 21.22, 19.84, 18.09, 16.72, 18.29, 17.26, 17.78, 17.3, 18.1, 17.08, 16.23, 18.69, 17.48, 15.22, 14.06, 12.88, 11.59, 10.91, 9.44, 8.09, 6.91, 6.42, 6.14, 5.79, 7.55, 7.01, 6.44, 5.98, 10.78, 12.4, 11.76, 16.75, 15.69, 13.34, 12.36, 11.28, 11.37, 13.26, 13.29, 11.22, 10.68, 9.81, 8.94, 9.03, 8.73, 6.54, 5.81, 6.9, 6.39, 5.8, 5.31, 4.98, 4.39, 4.47, 14.38, 21.81, 20.15, 18.89, 20.93, 19.71, 17.57, 16.44, 14.86, 14.17, 12.74, 13.06, 12.58, 13.58, 12.65, 11.31, 16.78, 18.14, 17.96, 17.32, 16.94, 23.96, 23.16, 21.69, 21.51, 23.74, 23.01, 22.13, 21.44, 21.68, 22.13, 27.59, 26.55, 26.6, 26.79, 25.62, 25.66, 26.58, 25.19, 25.92, 26.99, 27.77, 33.05, 33.49, 33.9, 31.38, 35.53, 32.59, 30.94, 31.23, 31.13, 30.56, 30.58, 28.0, 26.47, 25.3, 23.28, 21.3, 22.28, 22.87, 19.89, 19.1, 17.62, 17.33, 16.93, 15.61, 13.9, 15.98, 16.94, 15.38, 18.7, 18.25, 17.36, 17.41, 17.99, 18.02, 19.73], "ad": [-16148918.0, -16304797.0, -18152835.0, -19451942.0, -21214776.0, -23146763.0, -19851885.0, -19394080.0, -19313150.0, -19482755.0, -22072867.0, -21398610.0, -21493846.0, -23282266.0, -21672430.0, -21848766.0, -21293854.0, -21909601.0, -21698425.0, -21272869.0, -20471614.0, -19719417.0, -18589775.0, -19352877.0, -19288422.0, -19607014.0, -20207455.0, -19829734.0, -20173084.0, -20144463.0, -19737213.0, -19332663.0, -19104891.0, -18577139.0, -18690481.0, -18201957.0, -18154983.0, -18563408.0, -17467452.0, -15326809.0, -17365519.0, -17927457.0, -17906040.0, -17928837.0, -16873944.0, -17794307.0, -17892209.0, -18523401.0, -18657338.0, -18240246.0, -18256470.0, -18542642.0, -18705599.0, -17865480.0, -18305621.0, -18745691.0, -19281111.0, -20086187.0, -20265557.0, -18777426.0, -19167289.0, -18198914.0, -19010188.0, -18480189.0, -18374317.0, -12934428.0, -10638385.0, -13858520.0, -14753836.0, -15454638.0, -12788954.0, -12624793.0, -12699867.0, -12698923.0, -14562280.0, -13689244.0, -12095630.0, -13599143.0, -12954798.0, -12897827.0, -9608409.0, -10177966.0, -7827313.0, -8108122.0, -6900859.0, -7908955.0, -8210363.0, -6917648.0, -6727226.0, -4086891.0, -14956627.0, -14212786.0, -12652099.0, -12119313.0, -12400243.0, -14927483.0, -11594827.0, -12255133.0, -15110639.0, -16526691.0, -15982631.0, -15310780.0, -16714649.0, -17450701.0, -16753954.0, -18678111.0, -19176350.0, -20255485.0, -18342552.0, -19138482.0, -18473036.0, -18716179.0, -20300985.0, -20021631.0, -20991310.0, -21987024.0, -23236219.0, -24120245.0, -24402479.0, -27520666.0, -33539104.0, -26322397.0, -26170829.0, -28328872.0, -29630550.0, -31867252.0, -30332012.0, -28034517.0, -26495779.0, -27563781.0, -25970583.0, -24329717.0, -25420408.0, -24883297.0, -29765086.0, -29904628.0, -29366108.0, -29360109.0, -29360109.0, -29642962.0, -26493802.0, -26363623.0, -27245015.0, -25782142.0, -25615961.0, -26078848.0, -26400151.0, -28740668.0, -30172395.0, -30635650.0, -28743389.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5446876.8, 2922232.0, 2474776.7, 2308473.7, 2320834.0, 2377895.6, 2138080.5, 1761015.4, 1562520.0, 1473491.1, 1340020.9, 1138125.2, 1114124.1, 1215005.4, 1125629.6, 952470.8, 1015695.5, 966516.2, 918099.1, 911542.0, 870724.6, 830760.3, 799748.0, 720874.4, 764643.6, 738752.1, 725846.8, 777950.3, 761933.1, 1021065.5, 1284031.5, 1659531.6, 1682861.2, 1689728.8, 1651808.1, 1732515.4, 1769966.1, 1730739.6, 1750805.0, 1474910.0, 1237725.8, 838465.2, 798638.9, 771458.7, 834558.3, 790219.6, 724070.5, 702610.8, 718764.3, 749190.5, 1183861.5, 1242323.2, 1347312.9, 1422134.5, 1342698.7, 1355934.9, 1862899.5, 2204721.1, 2436328.5, 2667313.3, 2300673.9, 2476804.8, 2486431.1, 2525375.5, 2577756.3, 2653024.3, 2435735.2, 2223401.0, 2110898.0, 1961118.9, 2002989.8, 2340767.5, 2368108.3, 2463238.2, 2478133.2, 2553718.1, 2328153.6, 2224710.1, 2177481.2, 2204844.1, 2322009.4, 2843126.4, 3078924.5, 3031042.6, 3068548.0, 2912175.8, 3066702.6, 3304740.6, 3890811.3, 4137996.8, 4100540.9, 3186615.3, 3010527.4, 2952633.5, 2839294.1, 2841022.4, 3317800.7, 3171188.7, 2549142.3, 2423869.0, 2272349.1, 2176097.9, 2070614.2, 2084903.9, 2074085.9, 2080216.7, 1415348.3, 1406080.5, 1460032.9, 1318538.2, 1533854.9, 2156679.8, 3253744.4, 3282823.9, 3449265.8, 3692193.4, 3959559.7, 3961413.8, 4010905.0, 4118367.4, 3944340.0, 3469604.5, 2508923.8, 2447817.6, 2399094.3, 3011048.6, 2658077.5, 2617423.4, 2420675.1, 2161630.5, 2068382.4, 2289493.3, 2058912.4, 2034347.4, 2056932.3, 1140395.9, 1171933.3, 1355180.8, 1591372.6, 1782269.3, 1912090.6, 1650877.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.341, 0.51, 0.547, 0.51, 0.545, 0.545, 0.561, 0.666, 0.705, 0.899, 1.102, 1.372, 1.404, 1.398, 1.399, 1.518, 1.512, 1.494, 1.531, 1.299, 1.095, 0.756, 0.73, 0.727, 0.77, 0.727, 0.675, 0.656, 0.667, 0.693, 0.958, 0.996, 1.056, 1.099, 1.052, 1.049, 1.283, 1.426, 1.49, 1.636, 1.462, 1.63, 1.61, 1.605, 1.626, 1.658, 1.455, 1.3, 1.203, 1.094, 1.095, 1.159, 1.146, 1.153, 1.162, 1.167, 1.054, 1.003, 0.971, 0.968, 1.051, 1.113, 1.164, 1.134, 1.133, 1.076, 1.175, 1.279, 1.427, 1.495, 1.46, 1.142, 1.068, 1.049, 1.016, 1.026, 1.142, 1.093, 0.887, 0.829, 0.784, 0.796, 0.761, 0.775, 0.78, 0.797, 0.544, 0.535, 0.554, 0.502, 0.582, 0.86, 1.171, 1.184, 1.237, 1.286, 1.367, 1.392, 1.5, 1.572, 1.527, 1.334, 0.961, 0.94, 0.908, 1.028, 0.993, 0.983, 0.92, 0.853, 0.822, 0.868, 0.79, 0.786, 0.781, 0.436, 0.451, 0.512, 0.595, 0.663, 0.724, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.57, 1.79, 72.17, 212.36, 175.5, 114.38, 84.2, 44.15, 33.76, -3.63, 26.03, 40.55, 26.33, 80.01, 177.33, 120.05, 162.67, 141.34, 93.81, 159.87, 263.49, 214.64, 140.93, 124.14, 134.11, 125.51, 128.08, 129.07, 118.24, 70.87, 75.78, 84.92, 32.65, 21.74, 101.52, 120.53, 131.75, 84.55, 43.15, -3.11, 153.37, 144.04, 207.57, 178.74, 154.87, 121.08, 272.06, 335.41, 210.24, 168.54, 147.36, 143.69, 137.43, 151.06, 119.03, 52.09, -3.96, 27.0, 23.04, -3.71, 1.07, 58.05, 58.29, 110.71, 133.01, 151.92, 96.01, 63.78, 63.89, 83.29, 130.86, 30.61, -36.91, -35.92, -34.95, -42.13, -122.46, -104.83, -94.99, -118.77, -140.78, -122.59, -97.36, -95.93, -93.73, -87.3, -107.25, -120.12, -123.8, -116.59, -125.65, -122.8, -129.27, -104.77, -107.11, -112.55, -119.31, -151.19, -163.65, -156.57, -138.28, -163.1, -119.92, -112.8, -113.29, -104.02, -103.0, -97.28, -56.37, -25.07, -24.81, 9.53, 77.98, 46.88, 40.43, 105.2, 116.87, 178.91, 154.97, 149.04, 164.64, 194.37, 134.54, 112.14, 138.32, 96.8, 84.84, 85.42, 70.09, 52.66, 39.69, 28.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7983, -11.9794, -6.1345, -7.347, 1.5564, 2.3126, 6.4804, 5.9784, 12.4015, 3.8844, 3.7698, 2.7655, 3.1133, 13.5115, 1.9688, 10.0498, 6.7728, 11.1159, 11.2388, 22.2286, 9.2778, 12.0397, 2.5619, 3.7392, 13.805, 31.9423, 28.2248, 21.1627, 30.4234, 30.1518, 33.2592, 30.1804, 33.2186, 21.5756, 22.3507, 22.1804, 21.9964, 16.4489, 7.5537, 7.1616, 11.3138, 16.0495, 10.0554, 2.3952, -1.2438, 12.6947, 5.8716, 16.2784, 15.8407, 13.9348, 12.8024, 58.859, 71.4837, 33.2474, 41.8393, 41.3308, 61.2245, 68.6849, 80.6134, 56.8188, 31.6176, 14.1247, 33.3683, 21.3069, 23.1278, -3.3047, 0.2373, 10.661, 20.7124, 19.4629, 13.8942, 2.6758, -4.6254, 1.4014, 25.0964, 47.7873, 3.5489, 10.1307, 12.1856, 8.7025, -5.8699, -16.55, -17.7995, -20.4052, -28.6348, -25.224, -23.1772, -24.3252, -27.9598, -36.0687, -16.6861, -24.7517, -28.3302, -29.4844, -25.2637, -18.3113, -24.7687, -25.764, -22.1282, -17.7737, -24.5949, -28.6294, -33.8053, -35.2024, -37.3172, -33.5785, -38.2205, -27.0059, -33.391, -34.1902, -35.9144, -35.2908, -32.4608, -23.3948, -15.5038, -16.6202, 2.798, 17.4028, 4.6057, 11.0118, 26.2751, 14.7668, 33.0132, 43.0245, 47.3949, 61.7219, 74.6327, 43.677, 34.1299, 55.2622, 33.3171, 18.9277, 38.2218, 30.6984, 26.5409, 22.2294, 12.2439], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 36.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1347, 25.1773, 31.9947, 62.8162, 41.5196, 64.1713, 57.289, 38.2716, 77.136, 138.2385, 106.6324, 91.4234, 103.0755, 117.4127, 133.4736, 123.2886, 139.3447, 130.0024, 105.3191, 130.3815, 115.9647, 66.4644, 69.3818, 129.8759, 110.7664, 109.9689, 90.0628, 62.7652, 58.5387, 113.9665, 94.088, 134.4603, 102.6768, 122.7914, 103.6719, 264.7274, 330.6453, 227.4837, 249.0992, 250.7161, 331.0862, 332.583, 389.7208, 362.6905, 198.9219, 152.6345, 218.6803, 164.5954, 148.8182, 144.0167, 230.3722, 191.0064, 276.838, 251.4451, 287.2771, 189.1122, 181.3235, 201.3982, 201.4256, 292.2409, 63.6231, 57.0871, 55.8218, 22.9147, -5.72, -131.5436, -61.5093, -90.4209, -135.349, -176.8301, -172.1676, -155.3143, -177.4959, -181.0123, -164.5183, -225.2215, -246.5878, -266.417, -242.9125, -274.9155, -257.0417, -276.3466, -272.4918, -257.9963, -276.1729, -277.8391, -315.8576, -316.1836, -305.4624, -303.1921, -321.4508, -260.5351, -267.3551, -280.5257, -268.16, -268.6206, -245.9242, -180.9245, -150.2275, -156.1275, -102.4975, -41.2225, -87.6475, -63.5975, -40.9825, -10.26, 49.8075, 60.84, 83.26, 119.45, 194.5625, 160.7625, 145.155, 209.44, 180.3538, 173.5158, 186.0716, 163.6076, 151.0315, 145.1625, 143.9275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.247433, 120.255369, 66.442237, 44.703316, 32.897917, 25.557813, 20.581507, 17.042764, 14.354418, 12.24743, 10.545748, 9.132767, 7.957831, 6.95256, 6.100834, 5.378775, 4.76298, 4.237989, 3.809571, 3.437648, 3.128731, 2.863439, 2.620222, 2.422369, 2.294129, 2.190106, 2.091963, 2.004204, 1.931397, 1.878105, 1.8305, 1.795073, 1.761156, 1.714134, 1.671976, 1.627615, 1.558258, 1.476201, 1.417119, 1.365368, 1.319926, 1.271107, 1.210674, 1.144097, 1.101714, 1.068825, 1.061575, 1.056822, 1.061774, 1.064609, 1.132713, 1.265488, 1.389212, 1.506987, 1.611899, 1.730466, 1.847705, 1.975724, 2.088688, 2.122188, 2.083342, 2.02323, 1.934656, 1.826384, 1.709722, 1.621011, 1.543112, 1.504514, 1.487652, 1.497472, 1.493462, 1.476987, 1.458936, 1.44028, 1.446909, 1.404673, 1.332084, 1.243167, 1.141126, 1.029677, 0.887507, 0.749905, 0.613237, 0.472917, 0.327028, 0.187493, 0.061331, -0.057056, -0.167475, -0.264916, -0.364045, -0.465429, -0.569064, -0.663551, -0.755975, -0.838887, -0.91818, -0.991339, -1.055769, -1.118644, -1.181192, -1.253873, -1.333632, -1.415822, -1.49933, -1.591346, -1.669989, -1.740703, -1.809795, -1.873626, -1.934138, -1.983843, -2.005596, -1.998735, -1.975425, -1.923916, -1.834525, -1.739899, -1.638184, -1.529229, -1.410399, -1.268128, -1.112294, -0.944912, -0.762881, -0.549039, -0.337349, -0.143066, 0.055266, 0.233077, 0.384387, 0.514518, 0.615663, 0.688177, 0.736707, 0.768181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0495, 104.0907, 96.561, 86.1894, 75.5311, 65.5365, 56.5455, 48.6449, 41.7868, 35.879, 30.8123, 26.4764, 22.7727, 19.6087, 16.9071, 14.6014, 12.6337, 10.9546, 9.5256, 8.308, 7.2721, 6.3904, 5.6364, 4.9936, 4.4537, 4.001, 3.6192, 3.2962, 3.0232, 2.7942, 2.6015, 2.4402, 2.3044, 2.1863, 2.0835, 1.9923, 1.9055, 1.8196, 1.7391, 1.6644, 1.5955, 1.5306, 1.4666, 1.4021, 1.342, 1.2874, 1.2422, 1.2051, 1.1765, 1.1541, 1.1498, 1.173, 1.2162, 1.2744, 1.3419, 1.4196, 1.5052, 1.5993, 1.6972, 1.7822, 1.8424, 1.8786, 1.8898, 1.8771, 1.8436, 1.7991, 1.7479, 1.6992, 1.6569, 1.625, 1.5987, 1.5744, 1.5513, 1.5291, 1.5126, 1.4911, 1.4593, 1.416, 1.3611, 1.2948, 1.2133, 1.1206, 1.0192, 0.9099, 0.7933, 0.6722, 0.55, 0.4286, 0.3094, 0.1945, 0.0828, -0.0268, -0.1353, -0.2409, -0.3439, -0.4429, -0.538, -0.6287, -0.7141, -0.795, -0.8722, -0.9486, -1.0256, -1.1036, -1.1828, -1.2645, -1.3456, -1.4246, -1.5016, -1.576, -1.6477, -1.7149, -1.773, -1.8182, -1.8496, -1.8645, -1.8585, -1.8348, -1.7955, -1.7422, -1.6758, -1.5943, -1.4979, -1.3873, -1.2624, -1.1197, -0.9633, -0.7992, -0.6283, -0.456, -0.288, -0.1275, 0.0212, 0.1546, 0.271, 0.3704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3778, 15.7745, 16.9651, 16.4179, 15.9256, 18.8079, 28.6366, 34.361, 36.991, 41.2313, 45.0701, 48.071, 50.5251, 52.4858, 51.5481, 50.207, 47.8407, 43.2284, 37.7118, 31.9051, 28.736, 25.6993, 23.5197, 20.6418, 15.6878, 11.184, 13.1521, 12.4885, 15.8478, 19.7522, 23.4744, 23.6067, 38.3975, 56.2165, 62.3626, 70.6836, 77.196, 85.837, 94.8348, 104.1395, 108.0059, 99.9581, 87.2963, 76.5397, 62.7686, 52.5216, 38.2924, 28.7491, 20.4356, 18.1884, 16.1412, 16.3102, 17.0839, 18.048, 18.7396, 25.0013, 37.6224, 34.6538, 30.632, 27.6873, 21.9473, 13.7738, 1.4935, -6.875, -15.2975, -25.4638, -33.9706, -40.5031, -42.2952, -44.627, -47.7264, -45.7895, -46.1784, -45.5432, -47.0457, -46.3708, -44.7054, -43.3524, -43.6883, -43.5984, -42.16, -42.9882, -45.0083, -48.0883, -51.0248, -53.9144, -56.7679, -60.5869, -60.4251, -61.2725, -62.8292, -64.2162, -64.8561, -63.8359, -57.5458, -49.1381, -42.3933, -30.4396, -12.7078, -5.048, 3.9783, 16.0914, 24.7584, 38.1962, 49.8741, 57.7385, 66.8863, 80.5595, 82.2972, 79.0447, 84.3662, 82.3053, 76.5057, 73.7939, 67.201, 60.3575, 52.8748, 43.9453], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.46, -28.18, -13.35, -15.33, 3.43, 5.06, 13.25, 12.79, 23.66, 7.12, 6.94, 4.94, 5.37, 23.46, 3.69, 18.19, 13.58, 22.63, 23.1, 38.81, 17.41, 22.08, 5.81, 8.2, 24.83, 45.26, 36.15, 27.23, 38.02, 38.65, 41.42, 37.31, 39.99, 30.62, 30.06, 31.17, 30.4, 20.04, 11.22, 11.99, 18.84, 26.82, 17.14, 4.16, -2.41, 20.05, 9.9, 23.94, 21.96, 20.79, 18.51, 57.84, 62.82, 31.1, 37.33, 37.27, 48.11, 53.07, 57.16, 47.98, 21.42, 10.45, 22.15, 14.5, 15.53, -3.5, 0.27, 11.69, 21.04, 19.9, 16.45, 2.85, -5.78, 1.68, 30.94, 50.4, 3.42, 9.66, 11.48, 8.2, -7.05, -17.21, -21.74, -24.07, -36.56, -31.53, -28.26, -31.56, -36.03, -59.56, -32.72, -43.43, -48.82, -49.3, -40.68, -29.98, -53.24, -53.31, -48.21, -40.96, -55.54, -65.61, -68.47, -69.06, -75.78, -71.95, -73.76, -45.84, -59.62, -58.74, -66.1, -64.57, -56.92, -35.58, -23.21, -23.86, 3.7, 20.3, 4.6, 10.71, 24.92, 17.52, 34.48, 45.07, 47.57, 57.21, 62.69, 42.78, 34.57, 48.74, 32.94, 22.47, 45.1, 36.34, 32.05, 29.02, 19.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.863, 21.5503, 0.7441, 2.5807, 5.991, 9.3339, 3.3676, -3.2765, 14.5491, 23.5655, 49.7829, 49.6098, 32.111, 24.7838, 21.4923, 8.1171, 8.6015, 11.5857, 9.461, 14.0376, 21.8603, 57.0392, 35.4331, 45.3163, 48.4714, 30.331, 61.5172, 96.9733, 109.5726, 62.6132, 46.0466, 58.3489, 61.4641, 73.0584, 77.4524, 77.2758, 42.1502, 47.9508, 43.3039, 36.9894, 24.1184, 73.9008, 64.8908, 75.4287, 43.8612, 46.1802, 13.9139, 89.6252, 57.3274, 77.88, 87.7602, 62.089, 57.7896, 179.7549, 230.9475, 204.9641, 148.9592, 164.6998, 150.3266, 161.6295, 230.542, 164.0379, 109.4373, -24.0393, 24.544, 42.2504, -7.43, 19.543, 101.3807, 91.6323, 131.5488, 136.4216, 167.4796, 139.5039, 62.9173, 64.703, 93.8993, 141.9199, 166.6165, -26.6163, -30.9568, -31.925, -36.1131, -43.746, -52.6413, -25.5769, -49.1103, -59.4306, -54.7191, -37.1164, -34.1569, -35.0845, -39.501, 2.192, -70.6997, -67.6283, -56.3243, -48.128, -53.4882, -47.9971, -22.9832, -48.9856, -32.8377, -45.6966, -55.8185, -87.6658, -68.8636, -39.7545, -84.8967, -45.7472, -52.4262, -52.1581, -39.4927, -40.508, -47.264, -0.2263, 20.7989, 20.549, 41.392, 77.0146, 64.4339, 31.3505, 90.8005, 42.0361, 74.1595, 61.9367, 61.3172, 98.8505, 130.1933, 77.4371, 75.9818, 94.0701, 54.9796, 49.057, 56.1622, 55.8158, 38.7041, 22.4063, 14.6652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.7998, -30.0099, -38.1129, -28.9532, -18.9671, -16.77, -21.2418, -25.5446, -12.9995, -4.9296, 10.2285, 15.6349, 0.3778, -1.2204, -7.7998, -9.5678, -15.1112, -11.1306, -10.5155, -29.2032, -4.941, -0.2, 2.2055, 7.5055, 1.6438, 3.6293, -5.1374, 20.754, 24.5357, 21.664, 21.1383, 27.8114, 5.4702, 32.2089, 30.8741, 35.9984, 3.6678, -19.78, 12.8076, -21.907, -22.1002, -25.4245, 16.0767, 16.133, 9.4218, -8.5236, -11.6911, -21.1799, 23.2872, 20.8304, 24.3718, 10.5796, 2.2873, -44.6503, 126.681, 93.9095, 78.5829, 71.3142, 65.6255, 98.4406, 113.448, 88.3211, -27.5716, -118.4732, -64.2498, -30.2221, -59.3387, -45.3429, -19.7561, 18.0618, 17.9486, 82.9157, 48.0397, 22.5097, 19.3939, -11.3631, 14.0397, 14.3443, -75.6573, -96.3937, -99.8357, -76.3468, -62.3669, -145.0677, -149.7205, -103.6396, -96.9941, -117.9306, -110.3191, -79.0664, -67.0569, -65.3845, -68.601, -142.608, -108.3497, -101.2783, -105.2743, -88.078, -86.8382, -94.1471, -67.4832, -69.2856, -76.9877, -79.0966, -119.7185, -113.7658, -116.6636, -95.4545, -120.6467, -105.8972, -84.0762, -81.9081, -83.2927, -79.608, -82.114, -58.2763, -15.9011, -8.351, -11.508, 20.4146, -1.2661, -18.7495, -5.1995, 25.7861, 47.0095, 50.9367, 61.3172, 72.0005, 96.1933, 63.2371, 43.9318, 76.0201, 38.6636, 32.791, 25.6759, 15.3005, 4.3758, -1.3441, -19.4348], "thermo_temp": [null, 62.3205, 35.8679, 31.0358, 32.8292, 36.9141, 33.3771, 28.2958, 18.6812, 27.3493, 36.117, 28.6943, 23.9119, 51.5602, 38.8569, 31.5339, 24.9581, 26.1039, 24.6094, 22.6167, 27.5486, 28.4951, 39.5544, 33.9749, 31.7332, 26.0042, 29.2921, 17.6849, 23.7127, 23.364, 19.9765, 43.2408, 26.8013, 57.2392, 33.9749, 37.8108, 46.8276, 26.7017, 66.6546, 76.2194, 85.0369, 40.9492, 24.9083, 31.5339, 55.9939, 40.8495, 46.5783, 41.2773, 38.4823, 67.7308, 30.4963, 58.8964, 46.2187, 99.3252, 48.8141, 59.2957, 34.4394, 54.7038, 25.605, 110.805, 34.0402, 57.0496, 63.3885, 51.5094, 55.5023, 224.4052, 104.2666, 111.0546, 72.2229, 93.3857, 84.701, 63.1888, 125.3295, 75.7168, 158.3713, 100.9225, 88.7938, 72.4726, 51.9086, 64.8858, 125.4792, 73.5706, 113.6002, 53.5058, 119.4399, 116.9942, 43.5234, 76.0662, 79.8595, 127.5756, 242.2738, 69.7773, 68.8789, 44.5217, 26.2538, 115.1973, 97.0792, 78.0627, 47.8838, 58.5, 55.6, 41.95, 32.9, 30.3, 29.1, 144.8, 37.65, 33.65, 48.95, 39.95, 33.35, 46.15, 44.5, 20.3, 44.15, 33.4, 63.9, 26.1, 47.8, 55.7, 44.75, 61.9, 37.05, 29.75, 43.8, 39.1, 34.85, 58.05, 36.7, 28.9, 52.9, 57.05, 66.3, 50.1, 96.0, 28.35, 55.65, 11.0, 15.0, 50.35, 74.0, 48.9, 32.05, 62.15, 44.3663, 16.266, 30.4862, 40.5153, 34.3283, 23.7503, 34.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.6671, 31.658, 31.1191, 29.8087, 33.7635, 34.6896, 34.1158, 32.4508, 31.2968, 30.0809, 28.7238, 28.5101, 28.5074, 30.5159, 31.1448, 31.2518, 30.2977, 30.1149, 27.8549, 27.1017, 26.4222, 25.2502, 28.5212, 28.2085, 33.4868, 33.5756, 34.3456, 36.6151, 34.8126, 40.6021, 47.078, 53.9796, 51.6104, 46.7555, 43.9879, 46.1708, 45.2033, 45.4533, 44.694, 43.5646, 47.9585, 44.7835, 47.3495, 47.1439, 56.6314, 55.2101, 55.9529, 52.0414, 52.5255, 47.6308, 59.117, 54.5576, 55.0107, 56.5339, 55.6204, 55.5989, 86.291, 89.5593, 93.4675, 89.6049, 90.2923, 89.2757, 84.5326, 91.9502, 88.9987, 101.6119, 101.4866, 99.1788, 94.3231, 86.6114, 82.6613, 90.4464, 87.378, 92.1457, 85.1203, 91.3602, 96.0209, 86.4759, 84.5832, 83.7244, 91.6973, 119.0749, 110.1117, 102.6148, 92.0524, 80.089, 86.4724, 88.4009, 86.5212, 79.4962, 75.6787, 72.0281, 66.5593, 60.4394, 54.9595, 50.2578, 67.4473, 62.0296, 56.8697, 55.4297, 52.6152, 49.1125, 48.5738, 47.8331, 42.8271, 43.0676, 41.3099, 45.4172, 41.905, 42.9768, 45.2901, 45.1919, 48.2297, 46.1971, 43.2067, 43.3146, 42.5483, 41.1486, 44.2216, 42.854, 40.3169, 42.6048, 45.2312, 49.0619, 49.2506, 57.7505, 52.405, 52.995, 45.3595, 39.8396, 41.7506, 47.6141, 47.8479, 44.9756, 48.0982, 47.4197, 41.7554, 39.7064, 39.8535, 38.8489, 36.1037, 35.7394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8887, 0.94, 0.9121, 0.9324, 0.9776, 0.9908, 1.0587, 1.0252, 1.0461, 1.0509, 0.9975, 1.0539, 1.0388, 1.0813, 1.089, 1.084, 1.0636, 1.0155, 1.0956, 1.128, 1.1024, 1.0989, 1.0437, 1.0318, 1.0509, 1.1226, 1.1433, 1.1424, 1.1628, 1.1756, 1.1429, 1.2212, 1.1862, 1.1914, 1.1384, 1.0915, 1.1512, 1.0872, 1.0909, 1.0378, 1.0917, 1.094, 1.079, 1.0327, 1.0481, 0.9986, 1.0555, 1.0509, 1.099, 1.1163, 1.0627, 1.0714, 1.2699, 1.2457, 1.1964, 1.1931, 1.2055, 1.2682, 1.2776, 1.2831, 1.1137, 1.0354, 1.0684, 1.0925, 1.0718, 1.1048, 0.9692, 1.018, 1.0336, 1.0941, 1.0669, 1.0092, 0.984, 0.9704, 1.1183, 1.2131, 1.0724, 1.0279, 1.044, 1.0471, 1.0283, 0.9072, 0.8791, 0.8449, 0.8392, 0.8144, 0.8099, 0.8423, 0.8048, 0.7542, 0.803, 0.7525, 0.7773, 0.7445, 0.7279, 0.8484, 0.8413, 0.7536, 0.7876, 0.818, 0.7907, 0.7271, 0.6478, 0.6409, 0.6383, 0.7456, 0.6556, 0.6923, 0.7197, 0.6905, 0.689, 0.7049, 0.6547, 0.7318, 0.834, 0.8684, 0.9681, 1.0562, 1.0509, 1.0193, 1.0936, 1.1295, 1.1236, 1.1645, 1.2014, 1.2108, 1.2217, 1.1263, 1.0431, 1.0361, 0.988, 0.9217, 0.9512, 0.9634, 0.9112, 0.8579, 0.8137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1439, 1.1266, 1.1114, 1.0777, 1.0403, 1.0415, 0.9526, 0.9714, 0.9028, 0.9313, 1.0099, 0.9495, 0.9467, 1.001, 0.9482, 0.934, 0.9444, 0.9357, 0.8938, 0.7874, 0.8782, 0.8739, 0.934, 0.9783, 0.8704, 0.7773, 0.7567, 0.8148, 0.8307, 0.8061, 0.7967, 0.7771, 0.7791, 0.8276, 0.8507, 0.8622, 0.8701, 0.8644, 0.936, 0.9267, 0.9593, 0.8765, 0.9045, 0.9339, 0.9958, 0.9097, 0.9612, 0.9285, 0.8695, 0.9046, 0.9061, 0.7571, 0.6733, 0.743, 0.7797, 0.7723, 0.7473, 0.7212, 0.6331, 0.7292, 0.7625, 0.8922, 0.869, 0.8489, 0.8867, 0.9714, 0.9621, 0.9548, 0.8804, 0.8836, 0.8533, 0.9001, 1.0336, 0.9885, 0.9227, 0.7523, 0.8085, 0.9677, 0.9373, 0.9614, 1.0471, 1.0564, 1.1186, 1.1214, 1.2031, 1.2188, 1.1635, 1.1704, 1.22, 1.3229, 1.4403, 1.139, 1.2367, 1.2452, 1.2228, 1.2306, 1.2482, 1.2932, 1.2174, 1.2418, 1.2276, 1.2867, 1.3045, 1.3656, 1.3336, 1.4092, 1.3476, 1.2586, 1.2853, 1.3026, 1.2697, 1.2828, 1.3373, 1.1843, 1.1549, 1.1155, 1.0264, 0.8711, 0.896, 0.9638, 0.7957, 0.8809, 0.8072, 0.786, 0.7693, 0.7113, 0.6236, 0.6973, 0.7205, 0.6652, 0.7027, 0.7567, 0.7022, 0.6421, 0.7454, 0.7123, 0.7881], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -932956.26, -7556126.44, 1180256.81, -186196.97, 2866891.09, 557910.15, 916549.82, 257698.18, 3272075.21, 4414921.07, 10304789.87, 5656993.42, 4904803.74, 2872640.49, 951382.66, 1734773.4, 261157.28, 829900.94, 1242862.14, 1302755.83, 1770712.28, 8254815.76, 5282173.87, 8419591.21, 6357251.31, 4068512.75, 21004498.83, 43689336.79, 17929393.35, 13696651.75, 13073707.67, 13654072.3, 15872011.18, 11974494.7, 12908699.85, 10423966.68, 7937019.76, 9285391.21, 7664790.65, 4156581.93, 4040986.67, 18924128.42, 14225639.92, 12774419.9, 9558396.96, 5640201.43, 5062084.7, 48005455.46, 39535408.84, 43525584.12, 32448338.56, 31004349.31, 24484405.47, 161438307.55, 180165973.63, 109172709.81, 104608418.62, 90466757.03, 109246881.67, 94806073.99, 96192772.15, 77927121.46, 24637198.22, -1407974.89, 21076087.15, 6368156.85, 4351055.49, 5649672.18, 89345482.83, 70570055.78, 98967834.79, 83914515.32, 91723030.98, 60356592.14, 51693486.46, 51772116.69, 47109932.59, 81803296.68, -284503368.54, -239678145.27, -202798941.54, -178382271.77, -154923567.5, -178677446.2, -117080035.7, -128955197.31, -132192155.22, -125194892.72, -102036594.87, -82508404.46, -76056651.53, -66206231.2, -54955142.92, -111686624.25, -101637651.81, -90862055.02, -68168350.59, -63096580.76, -51785290.26, -49618722.08, -43054322.33, -36698609.14, -36462075.93, -33867042.0, -42028735.16, -39810057.52, -35487143.65, -36720754.68, -75181641.09, 22551524.44, 13735523.81, 2618646.36, 2015490.62, -5925440.7, -1609372.22, 14867109.89, 18590239.29, 12135390.2, 25903297.45, 39957395.0, 22694182.52, 22335293.92, 30625708.28, 26828934.06, 32370569.86, 27750916.06, 23786499.48, 22195610.91, 66123819.8, 54409932.54, 43860211.16, 55576407.22, 45153608.59, 37937120.5, 37862599.99, 25354104.78, 19595770.57, 16781065.07, 16520818.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.39, 4.7924, 19.2852, 48.3458, 25.2558, 24.5758, 15.8292, 0.5169, 9.2136, -8.1836, 4.8571, 11.4254, 14.1878, 19.9615, 44.8922, 21.8533, 44.5771, 37.2466, 17.9265, 50.169, 90.8904, 50.6398, 33.7096, 44.4426, 57.9666, 75.5718, 64.8849, 79.1651, 68.1549, 43.1615, 69.209, 59.398, 6.3842, 8.1739, 63.727, 43.9359, 43.5035, 26.7744, 4.6651, -4.2775, 47.4803, 32.6569, 73.7188, 39.7649, 61.5731, 45.5214, 172.9532, 215.1639, 111.5937, 131.5036, 130.1847, 205.4349, 194.9944, 222.9266, 186.4632, 23.1568, -23.163, 49.2896, 4.6318, -6.1367, -12.6602, 78.4308, 50.047, 146.0456, 134.3985, 173.632, 59.7361, 58.3573, 86.2071, 93.4219, 181.3622, -41.1925, -32.9957, -21.6694, -35.5437, -50.1967, -165.8133, -86.2296, -112.8302, -148.1477, -176.7321, -154.0721, -136.5947, -154.8469, -157.0852, -137.9933, -168.4275, -183.3905, -195.6299, -162.7948, -185.0492, -113.3179, -126.2702, -119.3595, -107.7073, -120.2885, -127.9287, -156.7288, -151.3972, -139.5137, -147.4488, -171.3487, -113.9863, -127.2863, -147.0288, -137.8925, -121.4588, -96.5175, -43.3075, -22.1375, -35.7687, 8.2812, 55.2025, 5.4575, 18.3587, 32.83, 49.095, 94.4438, 92.1725, 102.7562, 114.6012, 162.9337, 118.9525, 96.7625, 149.4163, 109.9597, 94.5923, 94.3291, 60.4778, 47.3201, 42.6286, 44.3611], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -327050.9058, -1062922.7311, -1052795.4704, -983246.0513, -1434450.9287, -976409.4606, -756371.2242, -421031.8747, -441491.2157, -342533.208, -135506.8319, 216449.3991, 580089.6899, 1035547.8682, 884925.7732, 763368.012, 542872.659, 212268.6117, 177908.2909, 38430.4554, -13015.5682, 96700.9892, 261514.5622, 377637.302, 558732.5559, 545959.6124, 646541.1905, 643857.7909, 454274.0545, 684132.6973, 1397085.8257, 913060.052, 453245.7222, 230750.1635, 111498.3249, 388225.0078, 173295.5241, 38465.1069, -221023.6667, -349701.4301, -237840.1799, -175618.8559, -225254.2414, -276931.8028, -5586.4682, -34118.6053, -182711.2412, -397250.1888, -705063.0226, -823961.9881, -324200.4827, -214327.1011, 158224.6566, 38115.5324, 154150.9337, 221292.6695, 1959515.9764, 3223028.6761, 2422329.219, 1589685.1887, 881558.9261, 1359901.3709, 1484192.6179, 1376225.1378, 1207245.7228, 435481.8509, 357955.3162, 800757.2143, 430717.0086, 445199.7307, 428778.7966, 1429714.2135, 1527991.095, 2177222.1406, 2155539.0091, 2334839.8708, 1875174.0881, 1420756.0275, 1517016.703, 1479074.2137, 2169197.6282, -1204231.346, -2238118.4384, -1961024.7156, -1499870.3422, -1264251.16, -1857051.3948, -870347.1823, -597670.391, -1340357.0136, -1972894.9092, -1879196.4023, -1456258.2922, -1597536.7164, -1744300.0696, -1424074.6505, -1775843.8337, -1916839.5158, -2143622.827, -1432862.4414, -1265087.1216, -869710.9811, -706265.0469, -1079451.3403, -1045101.3477, -1244573.9487, -1529851.3648, -1904949.5207, -2166502.6705, -2166348.4883, -2961495.0514, -4932512.9203, -2994203.4233, -1880832.1635, -1941027.3486, -2203365.8147, -2822057.9432, -2330123.1129, -1186026.5358, -120568.0766, -13556.6978, 538379.6297, 1237321.8961, 1063731.0525, 1066912.7465, -582074.143, -1248143.7331, -1235811.7209, -1116511.5846, -966205.9303, -906878.9972, 201839.946, 678478.3273, 531343.8984, 888308.4384, 1006459.8283, 816015.7505, 561690.8553, -338123.9388, -1131041.1152, -1499993.4323, -912482.5486], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 40.58, 38.4, 39.39, 41.53, 45.16, 57.8, 52.71, 53.18, 44.21, 30.21, 29.84, 29.22, 31.39, 36.19, 39.44, 36.16, 37.98, 43.62, 53.36, 46.87, 48.48, 47.94, 49.91, 65.41, 77.98, 86.39, 85.33, 87.75, 88.31, 88.92, 91.58, 91.74, 91.57, 92.39, 92.26, 91.94, 92.31, 88.34, 87.51, 84.24, 90.42, 84.45, 76.6, 69.43, 77.34, 77.43, 78.67, 73.55, 74.25, 68.71, 79.14, 84.53, 72.15, 63.19, 64.18, 68.78, 71.97, 74.66, 67.34, 62.48, 54.96, 59.08, 60.64, 59.8, 55.2, 57.88, 66.03, 74.98, 75.43, 75.72, 70.69, 66.61, 71.86, 77.68, 87.71, 61.88, 54.49, 53.53, 49.73, 40.99, 35.82, 36.05, 42.84, 35.83, 35.51, 38.61, 38.92, 35.41, 29.91, 39.97, 37.93, 38.71, 39.89, 44.67, 47.3, 40.98, 23.53, 31.21, 33.55, 26.47, 17.42, 17.68, 17.42, 17.5, 34.39, 30.06, 51.27, 43.83, 42.92, 41.27, 39.84, 35.28, 39.25, 44.04, 44.0, 49.26, 54.61, 54.68, 49.15, 66.69, 56.79, 61.41, 65.39, 71.5, 79.5, 86.81, 84.6, 79.6, 84.47, 81.34, 77.38, 83.68, 79.47, 64.04, 58.61, 50.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8589.0875, -10247.6642, -7928.9781, -8011.8651, -6445.1137, -5521.0815, -6132.3106, -1873.0227, -441.0588, 4157.6369, 4566.4622, -268.8327, 4547.365, 4177.6085, 3512.4138, 3627.6858, 4501.4521, 3680.6493, 327.2783, 7204.7073, 16107.7183, 9870.4525, 10286.8848, 5685.7538, 1833.1612, 8093.6702, 16862.5976, 20646.4426, 14259.2945, 15130.5625, 16668.5059, 16411.6882, 24732.5916, 23454.0528, 19593.0965, -4410.8516, -9745.4828, 2105.8816, -20714.6366, -28590.9737, -23858.9653, -18572.4151, -5572.326, -10916.6072, -18062.9614, -23202.824, -21653.2086, -22260.9327, -19999.4704, 11294.4433, 8807.7314, -4109.904, 39173.2979, 70726.7811, 54310.0015, 43601.1631, 48564.6492, 57990.7341, 74849.2738, 116141.8198, 100126.9875, 49828.7566, 21739.7291, 34391.5531, 44472.0413, 33681.5909, 20755.1858, 3764.8175, 13340.9126, 29384.7511, 31691.8024, 35004.5882, 10355.0602, -36781.8473, -29115.7817, 30411.4978, 67677.7025, 43575.6866, 24084.7094, 32714.5267, 28140.8842, 17998.4829, -4645.6329, -20758.0612, -31520.1692, -40151.1531, -34177.0408, -24233.186, -20597.7125, -33475.7125, -51169.4374, -46495.8245, -36684.2211, -39274.2958, -41969.0543, -42130.369, -26095.1233, -25370.6703, -30549.8761, -25824.5929, -24898.6696, -25942.5802, -32277.2116, -42998.7293, -43498.4941, -43176.9838, -37885.4389, -34725.1401, -31953.9065, -31516.5598, -32190.8263, -30200.5008, -27683.1599, -32295.036, -21240.0698, -15561.5466, -10771.8188, 2493.9641, 12361.081, 8540.3679, 3007.3575, 7704.981, 5302.4253, 10986.587, 13330.7506, 13850.9577, 30531.4128, 34756.3289, 20606.2312, 16648.2868, 18678.6629, 9918.1991, 3201.0128, 9323.9349, 13421.9208, 9002.5045, 9851.7309, 3393.583], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.7693, -89.4002, -40.6577, -33.606, -72.7259, -75.4258, -81.0122, -72.9726, 2.7545, -50.875, -70.6467, 11.4605, 63.313, -63.2482, -81.2169, -44.7525, -56.0944, -53.8901, 25.4752, 97.9923, -35.7758, 27.6158, -12.5451, -46.691, 252.661, 141.7298, 454.5279, 11.1409, 56.3241, 229.457, 155.0765, 168.4433, 30.1867, -48.938, -47.6596, -46.5978, -75.3786, -29.5046, -83.9926, -42.2873, -77.3137, 3.4007, -9.5559, -15.8981, -55.971, 235.8215, -0.2272, 92.8407, 285.8722, 56.0687, 247.3492, 1438.3547, 733.4607, 88.7585, 200.0883, 56.7214, 285.3052, 69.0323, 160.526, -70.8891, 106.0381, 158.6471, 60.0448, 129.828, 29.4722, -71.3581, 47.041, -44.0532, -12.0484, 25.3033, -1.7436, -5.2516, -41.6065, 13.0563, -8.1418, -22.9177, 466.4956, 98.5363, 46.2618, 16.4149, -82.5351, 66.143, 29.0682, 372.3388, 59.7241, 71.2974, 122.1389, 47.8088, -10.9436, -71.0655, -90.4682, 86.5818, -11.2556, -35.5388, 177.6706, -67.7593, -65.4071, -82.0428, -60.1475, -71.0576, -46.3889, -53.6297, 16.3695, 118.2264, 41.3002, -59.8221, 295.4444, 874.9722, -33.1908, 146.8606, 209.0871, 181.7274, 7.5077, 220.0589, 128.4193, 23.8831, 48.4762, 50.2104, -11.1398, -39.2268, 31.1848, -97.9194, -29.2216, -86.1471, -100.0, -88.2345, 170.3006, -82.5089, -57.4856, 53.919, -80.3501, -78.8898, 138.9327, 42.0528, -80.2852, 580.5238, 61.1084], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 28.32, 30.7, 31.88, 29.15, 29.1, 29.7, 29.31, 30.19, 30.48, 30.6, 30.57, 29.89, 29.36, 29.74, 29.8, 29.36, 29.8, 32.72, 37.12, 38.6, 39.02, 37.49, 36.29, 36.55, 36.46, 35.73, 35.99, 35.8, 36.32, 36.6, 40.14, 40.13, 42.69, 41.97, 41.26, 41.56, 41.42, 39.06, 38.15, 36.68, 37.84, 38.92, 39.08, 39.04, 54.68, 55.73, 60.39, 59.61, 59.32, 60.59, 57.72, 58.07, 56.6, 66.18, 67.26, 68.57, 68.91, 69.0, 67.04, 69.09, 68.69, 69.91, 69.97, 69.81, 61.22, 59.64, 55.77, 55.62, 57.64, 68.75, 68.76, 67.65, 67.62, 59.81, 63.77, 63.71, 63.42, 63.93, 64.32, 60.79, 60.92, 57.04, 57.01, 56.01, 55.85, 55.85, 55.09, 55.76, 51.77, 38.11, 38.19, 37.94, 38.14, 38.65, 32.52, 28.94, 28.92, 28.67, 28.41, 30.12, 38.67, 38.84, 39.42, 38.94, 37.59, 38.95, 45.72, 45.63, 45.34, 48.31, 50.79, 54.55, 54.78, 54.28, 54.42, 53.33, 52.88, 52.78, 52.52, 50.26, 49.33, 48.7, 47.77, 49.35, 48.65, 48.62, 46.17, 46.29, 45.24, 43.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5805, 0.6973, 0.9629, 0.7144, 0.6984, 0.6096, 0.4712, 0.5619, 0.3853, 0.5236, 0.5889, 0.6086, 0.6641, 0.9501, 0.7126, 0.924, 0.8326, 0.6388, 0.9693, 1.4042, 1.0208, 0.8537, 0.9222, 1.0122, 1.1122, 0.9921, 1.0977, 0.9932, 0.7803, 0.9649, 0.8777, 0.5101, 0.5585, 0.9811, 0.8365, 0.833, 0.7101, 0.5563, 0.5694, 0.9512, 0.8339, 1.0986, 0.8612, 0.9784, 0.8482, 1.6441, 1.8533, 1.1989, 1.2535, 1.1864, 1.4951, 1.4265, 1.5843, 1.3789, 0.5939, 0.4112, 0.7349, 0.5561, 0.5296, 0.5597, 0.9399, 0.806, 1.1741, 1.1037, 1.2339, 0.8184, 0.7937, 0.8895, 0.895, 1.2238, 0.3506, 0.3874, 0.4273, 0.375, 0.3336, -0.0335, 0.2914, 0.2147, 0.1036, 0.0115, 0.1167, 0.2007, 0.1236, 0.1136, 0.189, -0.0019, -0.0571, -0.106, 0.0429, -0.0716, 0.0322, -0.0549, -0.0206, 0.0219, -0.0904, -0.1292, -0.3241, -0.343, -0.3025, -0.3012, -0.4515, -0.0981, -0.1577, -0.2566, -0.1942, -0.2164, -0.0825, 0.2566, 0.3674, 0.2635, 0.529, 0.7948, 0.4163, 0.4858, 0.5337, 0.6211, 0.8779, 0.8566, 0.9263, 1.059, 1.3994, 1.079, 0.9262, 1.2375, 0.9681, 0.8796, 0.9239, 0.7678, 0.6946, 0.6801, 0.7102], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5954, 7.5353, 6.9238, 6.4196, 6.783, 6.6692, 6.4623, 6.1125, 6.9677, 13.0171, 12.8789, 12.7461, 12.6292, 12.4488, 11.5647, 11.4257, 10.7107, 10.2908, 9.5165, 8.7645, 9.751, 9.211, 9.6645, 9.622, 9.4438, 12.1829, 21.1786, 19.9914, 18.9945, 17.4892, 16.0814, 14.9433, 13.4568, 13.6529, 12.7089, 11.2684, 10.4612, 9.146, 7.3723, 6.6087, 9.3697, 8.7791, 7.7822, 7.0518, 6.8521, 6.9354, 9.6674, 9.4679, 13.7844, 13.0118, 12.5652, 12.0387, 26.9367, 31.006, 29.8212, 28.3518, 26.8476, 26.1013, 24.1419, 25.9477, 23.9108, 22.148, 21.2485, 19.2867, 17.816, 16.0409, 16.2661, 16.2573, 15.648, 14.9449, 14.2502, 17.4413, 17.3398, 17.4681, 17.4331, 16.2747, 18.3451, 18.1015, 17.3774, 16.4776, 15.7845, 16.2299, 17.7371, 18.8818, 20.2071, 21.9571, 23.6587, 25.0722, 26.3907, 27.8891, 13.1136, 13.9885, 15.5663, 15.813, 16.409, 14.6463, 16.0561, 14.6867, 12.5316, 13.6884, 14.8071, 16.3697, 15.777, 18.2221, 20.6455, 16.624, 16.7815, 19.682, 21.2187, 20.8301, 22.9165, 21.7027, 23.6398, 25.2047, 21.8409, 19.8156, 11.8638, 13.8718, 20.8813, 20.6931, 20.2407, 18.9975, 18.4736, 20.4972, 18.8689, 18.9194, 19.9765, 25.4116, 23.7083, 22.2189, 20.3396, 18.858, 18.0389, 16.0415, 14.1202, 12.1835, 10.3553, 9.4023], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257686, 0.339877, 0.315437, 0.29269, 0.482315, 0.850354, 0.960033, 1.224929, 1.391198, 1.094016, 1.368635, 1.447014, 1.575701, 1.704153, 1.592086, 1.478816, 1.406994, 1.49158, 1.503669, 1.421619, 1.206455, 1.097965, 0.896111, 0.442038, 0.051383, -0.164752, -0.299933, -0.098678, 0.030363, -0.178227, -0.406098, -0.253402, -0.179581, 0.221348, 0.602156, 0.636413, 0.831265, 1.084049, 1.395949, 1.509876, 1.648434, 1.402252, 1.281063, 1.268282, 1.297568, 1.368335, 1.010264, 0.638469, 0.212317, -0.246859, -0.450354, -0.634085, -0.563312, -0.519732, -0.277301, -0.052942, 0.037591, 0.077128, -0.073382, -0.070507, -0.004198, 0.402574, 0.537397, 0.447158, 0.110778, -0.477269, -0.847863, -1.132547, -1.2652, -1.229437, -1.198213, -1.169825, -1.182761, -1.266642, -1.292264, -1.376189, -1.411778, -1.453335, -1.594866, -1.66305, -1.646907, -1.698221, -1.654362, -1.581978, -1.596729, -1.54698, -1.508832, -1.511959, -1.594623, -1.714724, -1.794579, -1.751773, -1.702556, -1.439597, -1.363443, -1.357216, -1.36657, -1.53331, -1.340824, -0.838806, -0.243627, 0.281075, 0.752863, 0.927578, 0.921817, 0.981578, 1.089558, 1.024215, 1.114231, 1.189732, 1.144746, 1.318229, 1.53168, 1.664467, 1.687553, 1.710188, 1.519243, 1.374325, 1.399425, 1.244737, 1.052174, 0.815393, 0.447419], "market_activity_top_line": [null, null, null, null, 368.088086, 355.929527, 349.692493, 350.831624, 355.567525, 363.720835, 370.150496, 372.774164, 368.785522, 359.454726, 358.883189, 355.574458, 355.266501, 352.724041, 351.449645, 354.702842, 355.520074, 364.438198, 382.352246, 388.529496, 392.23585, 390.415879, 383.072917, 381.681981, 378.779031, 378.055331, 378.032684, 378.334301, 382.710917, 397.639284, 401.644533, 412.06616, 417.841563, 415.08173, 424.626589, 452.992163, 463.92524, 466.761464, 471.258235, 476.658351, 486.08033, 492.779002, 504.559037, 510.237634, 505.80697, 510.93041, 512.930957, 502.484184, 498.511702, 506.063033, 513.253723, 521.772058, 524.480631, 517.472964, 511.511026, 525.804974, 535.111926, 558.910056, 568.280237, 581.034469, 583.1474, 639.791089, 706.936288, 726.461943, 744.659929, 754.123287, 779.94786, 801.766137, 843.5493, 865.750236, 826.156568, 790.882257, 785.288464, 773.669806, 761.073791, 753.637006, 762.971535, 774.078194, 822.902295, 858.28337, 899.11486, 895.334835, 888.686536, 888.463598, 892.469897, 929.820857, 892.544314, 875.627712, 860.3809, 845.313338, 840.84382, 825.92055, 818.287789, 809.77474, 801.386724, 790.982114, 781.932933, 774.187149, 765.212269, 756.224609, 748.5049, 737.17449, 724.596121, 711.076594, 699.411971, 685.860119, 673.594882, 660.138685, 647.116024, 635.026935, 621.735844, 608.355237, 592.482222, 576.587768, 561.314656, 546.194027, 529.713454, 517.352265, 504.538606, 490.889218, 478.133412, 465.359408, 454.153957, 446.970213, 441.469998, 435.27688, 432.263439, 446.176668, 445.119999, 446.043329, 448.506665, 453.169997, 472.243331, 489.879991, 507.036652, 527.889988, 564.316655, 576.983321, 578.963334, 597.106669, 597.477087, 592.276611, 593.669324, 588.644285, 585.980117, 582.559111, 580.128107], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527676, 0.843664, 1.170782, 1.496556, 2.019059, 2.089119, 2.260792, 2.411412, 2.500134, 2.941193, 3.88907, 4.509701, 4.919744, 5.239275, 5.391054, 5.785247, 5.911297, 6.236903, 6.334332, 6.241911, 6.240616, 6.290692, 6.081011, 6.120879, 6.368979, 6.451206, 6.440059, 6.166227, 5.774796, 5.219923, 5.093715, 4.85843, 4.861213, 4.65371, 4.744784, 4.542959, 5.400365, 6.452111, 6.654877, 7.121283, 7.866807, 8.709576, 9.316174, 10.132652, 10.755, 10.635738, 10.210273, 10.195136, 9.89529, 9.387189, 9.016504, 8.969592, 8.491359, 8.392836, 8.478068, 8.590309, 8.25415, 7.761843, 7.215044, 6.629732, 6.613675, 5.609034, 4.793268, 3.759503, -0.069955, -3.410292, -8.126697, -8.774539, -10.363325, -12.495356, -15.000986, -15.502884, -15.408414, -15.485636, -15.446772, -15.22345, -17.550484, -19.940132, -22.448199, -23.196999, -24.730524, -24.374209, -24.877342, -24.71152, -24.220105, -24.436505, -25.300373, -27.832174, -30.047558, -31.469463, -32.011436, -34.430496, -32.83859, -31.9105, -32.116175, -31.761658, -32.183941, -31.327412, -26.897506, -23.683954, -21.529529, -17.909916, -14.687872, -13.164775, -11.394935, -9.283003, -7.227002, -4.596949, -2.968894, -1.460923, 0.028437, 2.079267, 3.608548, 4.968547, 6.697386, 7.906566, 8.869977, 9.441596, 9.70349, 9.794235, 9.705656, 9.273894], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.60625, -3.020875, -0.298138, 5.694431, 19.790716, 29.344658, 40.936904, 47.937077, 41.249413, 42.025857, 55.918603, 66.598302, 74.511901, 75.670025, 65.112363, 59.712581, 58.600391, 62.015895, 63.437323, 56.320836, 51.662793, 44.691047, 32.298048, 24.933124, 22.555462, 23.705056, 32.038478, 38.242814, 33.488407, 24.040279, 22.834339, 25.189545, 40.675847, 54.766099, 61.780199, 61.5236, 76.942175, 88.471087, 94.235544, 97.117772, 98.558886, 93.971193, 91.749771, 95.874886, 97.937443, 85.264871, 63.733861, 40.164505, 23.705378, 12.489864, 10.824007, 13.224728, 19.756489, 42.639995, 66.291997, 81.058249, 86.268849, 76.593925, 61.296237, 44.133269, 46.604234, 36.019692, 24.401771, 11.835586, -5.040907, -10.729079, -14.684114, -15.718007, -15.840629, -17.508689, -18.22632, -19.37026, -20.122255, -20.813052, -21.071376, -21.608638, -23.841594, -26.745147, -30.433349, -34.272224, -37.914362, -40.392906, -42.523503, -44.406027, -45.353963, -46.342857, -47.376503, -48.360002, -48.851751, -49.097625, -49.099038, -49.221269, -49.282384, -49.312942, -49.328221, -49.335861, -49.33968, -49.34159, -49.342545, -48.943098, -46.448399, -41.973624, -27.233687, -16.829519, -7.069134, 2.044033, 4.209041, 18.135321, 36.03396, 54.93223, 68.58484, 82.14967, 91.00186, 95.50093, 97.750465, 85.079158, 72.593279, 65.284564, 51.862732, 42.465566, 36.380558, 30.069554], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.60625, 0.5645, 2.4246, 11.687, 33.887, 38.8986, 52.52915, 54.93725, 34.56175, 42.8023, 69.81135, 77.278, 82.4255, 76.82815, 54.5547, 54.3128, 57.4882, 65.4314, 64.85875, 49.20435, 47.00475, 37.7193, 19.90505, 17.5682, 20.1778, 24.85465, 40.3719, 44.44715, 28.734, 14.59215, 21.6284, 27.54475, 56.16215, 68.85635, 68.7943, 61.267, 92.36075, 100.0, 100.0, 100.0, 100.0, 89.3835, 89.52835, 100.0, 100.0, 72.5923, 42.20285, 16.59515, 7.24625, 1.27435, 9.15815, 15.62545, 26.28825, 65.5235, 89.944, 95.8245, 91.47945, 66.919, 45.99855, 26.9703, 49.0752, 25.43515, 12.78385, -0.7306, -21.9174, -16.41725, -18.63915, -16.7519, -15.96325, -19.17675, -18.94395, -20.5142, -20.87425, -21.50385, -21.3297, -22.1459, -26.07455, -29.6487, -34.12155, -38.1111, -41.5565, -42.87145, -44.6541, -46.28855, -46.3019, -47.33175, -48.41015, -49.3435, -49.3435, -49.3435, -49.10045, -49.3435, -49.3435, -49.3435, -49.3435, -49.3435, -49.3435, -49.3435, -49.3435, -48.54365, -43.9537, -37.49885, -12.49375, -6.42535, 2.69125, 11.1572, 6.37405, 32.0616, 53.9326, 73.8305, 82.23745, 95.7145, 99.85405, 100.0, 100.0, 72.40785, 60.1074, 57.97585, 38.4409, 33.0684, 30.29555, 23.75855], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.054665, 3.118973, 3.223691, 4.318543, 7.897357, 8.426723, 10.354119, 11.138199, 9.965554, 11.724536, 17.846084, 19.680603, 19.527993, 19.529793, 19.351701, 20.172919, 20.245877, 21.504537, 21.230661, 18.846774, 18.416376, 17.541099, 14.360316, 12.889901, 13.304749, 13.754079, 14.379798, 13.736081, 11.251682, 8.877196, 10.438473, 11.072191, 14.319552, 14.82705, 16.059182, 15.107003, 23.67012, 33.236568, 34.243359, 35.081122, 34.784028, 36.456527, 37.21407, 40.875072, 41.462357, 33.413476, 26.474408, 23.989503, 20.834882, 17.497929, 15.15192, 14.786537, 14.576727, 19.302724, 22.3197, 25.605576, 23.177668, 20.35881, 18.210251, 16.645103, 19.214755, 13.287564, 10.221702, 7.253063, 4.538967, 3.168975, 1.680836, 1.06408, 0.038356, -0.71667, -1.571674, -1.996178, -2.299753, -2.397481, -2.555348, -3.265367, -4.382851, -5.257114, -6.345073, -7.32014, -8.388446, -8.957799, -9.687724, -9.932739, -10.079833, -10.043208, -10.335798, -10.786072, -11.04556, -11.137955, -10.65025, -11.255678, -11.398887, -11.479097, -11.657345, -11.750461, -12.367386, -12.358996, -11.996992, -11.589888, -11.395522, -10.682913, -6.602891, -5.352017, -3.766618, -1.772521, 0.221895, 4.931304, 9.195064, 13.44794, 18.013471, 25.544126, 27.857202, 27.938746, 31.029691, 30.230195, 28.169807, 26.983124, 24.499613, 22.577972, 20.424369, 18.135882], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.401512, 2.189003, 5.850284, 6.254436, 3.717437, -1.172908, -3.04398, -4.613975, -3.665822, -1.872471, -2.071299, -0.245129, 0.071375, 3.321054, 8.792896, 9.536618, 10.327343, 7.128144, 0.188484, -1.762418, -3.430798, -3.165995, -1.315737, -0.877086, 1.038042, 5.180182, 6.245981, 8.915887, 9.179421, 4.3865, 5.721989, 9.931901, 11.028983, 12.450496, 10.981801, 5.224414, 4.775573, 5.574054, 7.06636, 7.044728, 4.058309, 3.683478, 1.659255, -1.519576, -1.442303, -0.95265, 0.062926, 3.838504, 5.209292, 2.254646, -0.339539, 0.772927, 2.027014, 8.007586, 11.098336, 10.503799, 8.976715, 14.471207, 24.399239, 25.029061, 27.69669, 17.870239, 10.327886, 10.365883, 13.279803, 14.802215, 5.924589, -1.357488, -6.906631, -10.635912, -7.877778, -4.709329, -2.841877, 0.052786, 8.123851, 13.885513, 17.843828, 15.66465, 7.994174, 3.516348, -0.739056, 3.851746, 0.434099, -1.444728, -3.595527, -9.088581, -5.792485, -5.676746, -4.892381, -4.204192, -4.692559, -4.230242, -4.442796, -4.394752, -4.513982, -4.394221, -4.275051, -4.780841, -5.307828, -5.970186, -6.558799, -6.960953, -7.038575, -7.163491, -7.477131, -7.411596, -7.698847, -7.844329, -8.442659, -9.202628, -9.718145, -10.217913, -10.594203, -10.273458, -10.114835, -10.125488, -9.737348, -10.049798, -9.986282, -8.946826, -7.66803, -6.464364, -4.820065, -0.177539, 0.826783, 2.473471, 3.757715, 1.56739, 6.093488, 9.827893, 13.04997, 16.488292, 19.497009, 17.780545, 14.185697, 13.111952, 5.87621, 2.65056, 2.540055, -1.417232, -1.924253, -1.640703, -2.280936], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.068, 3.1564, 0.2049, 2.0582, 0.5791, 7.7559, 10.3705, 15.9817, 7.8275, 6.8878, 3.9068, -0.0981, 2.385, -2.2664, 1.5458, 3.073, 3.4606, 4.7499, 11.3966, 3.9057, 8.2556, 5.8462, 0.2567, 7.4851, 13.9925, 5.0548, 1.3562, 2.796, 4.4685, 6.3254, 3.7053, 5.6726, 3.4603, -2.0104, 2.253, 0.4966, -8.3836, -6.1912, 2.9283, -0.0968, 0.5228, -2.2509, -5.5561, -4.4166, 4.2929, 1.3719, 6.1809, 0.4602, 2.9381, 0.2324, 12.3867, 13.7772, -0.0545, 1.4088, 1.4723, 5.5227, 5.0376, 7.1653, 3.5059, -12.1455, -13.6375, -6.9571, -8.8895, -8.1029, -6.4765, 0.445, -1.5817, 4.1152, 3.2112, 5.305, -2.8643, -2.5084, -0.3366, 0.3496, 5.503, -10.8394, -8.9955, -7.2761, -7.3373, -7.2343, -12.5444, -5.6545, -6.4259, -7.6058, -8.4203, -5.9283, -3.9765, -4.989, -4.8784, -3.1273, -6.5757, -7.0596, -7.375, -3.8263, -5.5348, -3.1848, -4.6149, -4.1555, -3.3241, -5.1689, -5.6411, -8.1823, -7.9493, -7.2707, -7.1593, -8.5447, 0.6979, -0.7731, -2.4467, -2.1465, -2.831, 0.0165, 8.1176, 9.3406, 6.1105, 11.1198, 15.1145, 6.5906, 6.9685, 7.0447, 8.0381, 12.2097, 10.5904, 10.799, 12.2711, 16.355, 8.4976, 4.9986, 9.2981, 3.7077, 2.0434, 2.8456, -0.0125, -1.0595, -0.9269, 0.0027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.516067, -0.267711, 0.025026, 0.339866, 0.398783, 0.421052, 0.358264, 0.197061, 0.177453, 0.015494, -0.093576, -0.120821, -0.122088, -0.091389, 0.041823, 0.040454, 0.121125, 0.164406, 0.117461, 0.245678, 0.409743, 0.538552, 0.565202, 0.595458, 0.636041, 0.709143, 0.719762, 0.75053, 0.744846, 0.629956, 0.570763, 0.440234, 0.225171, 0.096058, 0.169098, 0.16602, 0.160801, 0.107316, 0.005283, -0.054569, 0.135198, 0.223667, 0.360424, 0.39725, 0.452281, 0.438397, 0.582528, 0.735577, 0.814518, 0.869675, 0.879055, 0.9257, 0.944794, 0.966295, 0.959669, 0.766661, 0.546032, 0.427681, 0.274985, 0.135315, 0.048023, 0.120303, 0.140193, 0.279285, 0.373736, 0.497001, 0.422561, 0.351168, 0.327064, 0.316377, 0.430546, 0.229264, 0.093592, -0.000759, -0.086392, -0.167918, -0.285313, -0.270209, -0.256917, -0.262656, -0.285774, -0.351883, -0.385902, -0.425297, -0.456737, -0.450027, -0.472058, -0.509261, -0.583604, -0.59732, -0.642367, -0.635822, -0.655371, -0.655019, -0.635958, -0.629888, -0.674635, -0.711744, -0.739571, -0.755954, -0.758355, -0.709047, -0.588467, -0.507718, -0.450867, -0.397148, -0.345037, -0.283291, -0.140246, -0.000884, 0.069028, 0.174558, 0.268387, 0.223612, 0.216149, 0.258248, 0.314723, 0.421839, 0.46871, 0.493486, 0.527874, 0.590057, 0.563873, 0.512121, 0.538908, 0.451757, 0.363774, 0.309192, 0.233214, 0.167771, 0.123525, 0.084349], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0301, 0.036, 0.039, 0.04, 0.048, 0.056, 0.0595, 0.061, 0.0565, 0.063, 0.0785, 0.114, 0.1535, 0.1925, 0.228, 0.2635, 0.305, 0.345, 0.3915, 0.428, 0.4585, 0.4675, 0.4945, 0.5385, 0.589, 0.6455, 0.6865, 0.7325, 0.778, 0.8235, 0.868, 0.9175, 0.948, 0.964, 0.97, 0.97, 0.982, 0.979, 0.968, 0.951, 0.916, 0.8655, 0.8255, 0.7875, 0.753, 0.724, 0.682, 0.6435, 0.62, 0.608, 0.627, 0.6635, 0.6875, 0.7075, 0.73, 0.753, 0.793, 0.8435, 0.882, 0.9125, 0.9275, 0.941, 0.957, 0.961, 0.9405, 0.911, 0.8695, 0.823, 0.779, 0.746, 0.7225, 0.711, 0.7005, 0.7025, 0.7255, 0.753, 0.7925, 0.8375, 0.883, 0.8935, 0.87, 0.8175, 0.7525, 0.686, 0.616, 0.544, 0.468, 0.3815, 0.288, 0.214, 0.164, 0.13, 0.1065, 0.0855, 0.065, 0.045, 0.025, 0.013, 0.007, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.045, 0.0725, 0.103, 0.1345, 0.157, 0.185, 0.228, 0.2705, 0.312, 0.358, 0.397, 0.4365, 0.478, 0.5225, 0.5845, 0.6465, 0.699, 0.747, 0.777, 0.7885, 0.788], "weekly_rs": {"dates": ["2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.055528, 11.134462, 26.337073, 25.795865, 24.546442, 19.560384, 11.965969, 11.636662, 30.748849, 25.811185, 34.416579, 30.426723, 36.189644, 32.674208, 65.026908, 77.039172, 57.618332, 61.707162, 64.70706, 75.940186, 74.805515, 76.9424, 68.366137, 40.275146, 31.073035, 38.223808, 28.713015, 24.803479, 26.632364, 36.0863, 31.448457, 46.96395, 42.67723, 50.302337, 32.593198, 28.223007, 32.222807, 33.712284, 47.261356, 14.551727, 15.894926, 17.055858, 12.420222, 8.550906, -5.310348, 3.450457, -2.327285, -8.454822, -10.984908, -9.869573, -9.676549, -14.636486, -16.335573, -14.895095, -21.799887, -25.901021, -28.959139, -26.399399, -30.68885, -28.587898, -31.711665, -32.070032, -32.348612, -34.47803, -36.379534, -41.357929, -43.391572, -44.364469, -45.226924, -50.501502, -42.033331, -42.402652, -42.524882, -41.534097, -42.175397, -38.89672, -33.658658, -31.184746, -32.397404, -25.173197, -17.423026, -25.040848, -22.601012, -19.447389, -14.859209, -5.907841, -6.399968, -2.870628, 2.522996, 16.404702, 10.029562, 10.01488, 19.16716, 12.809651, 12.771061, 16.253595, 13.358008, 13.764481, 16.631309, 18.506313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3703, -3.1888, -2.3682, -3.6977, -4.9839, -4.9654, -4.3712, -4.3125, -3.1805, -2.065, -0.5567, 0.4558, 1.596, 2.6435, 3.6707, 6.6387, 7.4441, 6.0607, 5.5197, 5.6153, 5.8655, 6.1379, 7.9212, 7.7969, 8.2125, 9.1933, 9.3459, 8.7314, 6.8207, 4.7944, 5.4849, 5.8982, 6.2488, 7.5688, 6.1925, 6.6241, 5.9313, 8.2808, 6.5915, 5.8629, 5.5607, 6.2361, 6.7345, 6.5996, 7.4392, 5.6309, 4.9825, 4.5474, 3.8616, 3.4495, 3.9909, 0.5209, 0.4334, 0.1541, -0.8683, 0.1376, -1.0259, -1.4876, -0.3112, -0.5497, 0.0646, 1.0084, 1.5992, 0.6861, 1.4842, 0.237, -0.1529, -0.018, 0.4216, -0.133, -0.6489, -0.9826, 0.0424, 0.2987, -0.3522, 0.3553, 0.7877, 0.7633, 0.9056, 1.3091, 2.5892, 2.2406, 2.1837, 1.1183, 0.6611, 1.7814, 1.1565, 1.453, -0.0771, -0.4359, 0.3685, 0.7823, 1.662, 2.9982, 4.1759, 3.8299, 5.3445, 4.5929, 2.6627, 0.868, 1.4462, 1.7073, 2.3395, 4.5094, 5.7689, 6.0202, 5.6815, 7.2384, 4.897, 6.3637, 7.28, 7.718, 7.8527, 6.8024, 6.7827, 6.296, 7.134, 6.5353, 7.5401, 8.3391, 9.5594, 9.6604]}}, "links": {"chart": "https://sharemaestro.com/terminal/b487fe94-0189-42ef-9ab5-1e162bd3b4c7/", "share_image": "https://sharemaestro.com/terminal/b487fe94-0189-42ef-9ab5-1e162bd3b4c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}