{"ticker": {"uuid": "b48957c9-e55d-4ffa-b661-27c312905fd1", "symbol": "002880", "name": "DYA Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002880 fell 16.58%, moving from 953.00 to 795.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.18 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.18"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 879.0, "low": 781.0, "close": 795.0, "volume": 809754}, "trend_line": 1005.833333, "activity_lines": {"activity_5": 853.266667, "activity_10": 885.690909, "activity_20": 920.095238, "activity_30": 957.991398}, "trend_signal": 0, "fair_value": 1149.974359, "relative_strength": -64.179522, "rate_of_change": -1.3147136741062584, "market_dynamics": -0.799223, "expectation": {"probability": 40.3269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2145.0, "high": 2397.0, "low": 2121.0, "close": 2190.0, "volume": 2146746}, "trend_line": 2103.6, "activity_lines": {"activity_5": 2134.4, "activity_10": 2081.181818, "activity_20": 2072.257143, "activity_30": 2088.032258}, "trend_signal": 0, "fair_value": 2988.442308, "relative_strength": -9.452276, "rate_of_change": 0.20960365853658972, "market_dynamics": 0.554511, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2178.0, "high": 2292.0, "low": 2085.0, "close": 2127.0, "volume": 1349065}, "trend_line": 2103.6, "activity_lines": {"activity_5": 2138.0, "activity_10": 2095.090909, "activity_20": 2075.271429, "activity_30": 2089.541935}, "trend_signal": 0, "fair_value": 2989.153846, "relative_strength": -10.935627, "rate_of_change": 0.0, "market_dynamics": 0.76628, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2127.0, "high": 2217.0, "low": 2070.0, "close": 2076.0, "volume": 740168}, "trend_line": 2102.1, "activity_lines": {"activity_5": 2120.2, "activity_10": 2097.490909, "activity_20": 2073.7, "activity_30": 2087.76129}, "trend_signal": 0, "fair_value": 2989.365385, "relative_strength": -10.762298, "rate_of_change": -0.0713063320022818, "market_dynamics": 0.946191, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2076.0, "high": 2130.0, "low": 2040.0, "close": 2064.0, "volume": 303529}, "trend_line": 2099.0, "activity_lines": {"activity_5": 2101.0, "activity_10": 2097.163636, "activity_20": 2071.571429, "activity_30": 2085.303226}, "trend_signal": 0, "fair_value": 2989.884615, "relative_strength": -10.608549, "rate_of_change": -0.1474715760430003, "market_dynamics": 0.928894, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2064.0, "high": 2100.0, "low": 1962.0, "close": 1974.0, "volume": 336929}, "trend_line": 2094.9, "activity_lines": {"activity_5": 2053.2, "activity_10": 2079.327273, "activity_20": 2061.842857, "activity_30": 2077.23871}, "trend_signal": 0, "fair_value": 2989.865385, "relative_strength": -12.690562, "rate_of_change": -0.19533111005240159, "market_dynamics": 0.705901, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2001.0, "high": 2025.0, "low": 1968.0, "close": 1992.0, "volume": 181475}, "trend_line": 2090.5, "activity_lines": {"activity_5": 2021.8, "activity_10": 2063.781818, "activity_20": 2054.657143, "activity_30": 2070.6}, "trend_signal": 0, "fair_value": 2989.75, "relative_strength": -14.766849, "rate_of_change": -0.21003389183255006, "market_dynamics": 0.515473, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1992.0, "high": 2055.0, "low": 1833.0, "close": 1851.0, "volume": 788923}, "trend_line": 2084.3, "activity_lines": {"activity_5": 1956.6, "activity_10": 2021.890909, "activity_20": 2034.928571, "activity_30": 2055.148387}, "trend_signal": 0, "fair_value": 2988.653846, "relative_strength": -19.589345, "rate_of_change": -0.2965797656063056, "market_dynamics": 0.139263, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1851.0, "high": 1875.0, "low": 1539.0, "close": 1725.0, "volume": 865512}, "trend_line": 2070.7, "activity_lines": {"activity_5": 1867.8, "activity_10": 1960.909091, "activity_20": 2004.914286, "activity_30": 2031.967742}, "trend_signal": 0, "fair_value": 2986.788462, "relative_strength": -24.378883, "rate_of_change": -0.6524972412800635, "market_dynamics": -0.352291, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.0, "high": 1803.0, "low": 1650.0, "close": 1671.0, "volume": 340944}, "trend_line": 2056.5, "activity_lines": {"activity_5": 1784.4, "activity_10": 1897.2, "activity_20": 1971.971429, "activity_30": 2006.180645}, "trend_signal": 0, "fair_value": 2984.692308, "relative_strength": -25.882223, "rate_of_change": -0.6857584391751494, "market_dynamics": -0.741684, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1656.0, "high": 1785.0, "low": 1638.0, "close": 1773.0, "volume": 281473}, "trend_line": 2043.4, "activity_lines": {"activity_5": 1761.2, "activity_10": 1859.563636, "activity_20": 1950.485714, "activity_30": 1987.890323}, "trend_signal": 0, "fair_value": 2983.307692, "relative_strength": -20.320334, "rate_of_change": -0.6370046194991447, "market_dynamics": -1.035321, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1758.0, "high": 1773.0, "low": 1635.0, "close": 1641.0, "volume": 246461}, "trend_line": 2026.7, "activity_lines": {"activity_5": 1707.4, "activity_10": 1804.418182, "activity_20": 1917.371429, "activity_30": 1961.929032}, "trend_signal": 0, "fair_value": 2981.557692, "relative_strength": -22.965707, "rate_of_change": -0.8172653420769328, "market_dynamics": -1.24913, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1632.0, "high": 1674.0, "low": 1587.0, "close": 1605.0, "volume": 241085}, "trend_line": 2007.4, "activity_lines": {"activity_5": 1665.0, "activity_10": 1752.709091, "activity_20": 1882.614286, "activity_30": 1934.722581}, "trend_signal": 0, "fair_value": 2979.096154, "relative_strength": -24.361309, "rate_of_change": -0.952286968964324, "market_dynamics": -1.330481, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1605.0, "high": 1644.0, "low": 1548.0, "close": 1554.0, "volume": 256168}, "trend_line": 1985.9, "activity_lines": {"activity_5": 1622.0, "activity_10": 1701.218182, "activity_20": 1844.9, "activity_30": 1905.470968}, "trend_signal": 0, "fair_value": 2976.365385, "relative_strength": -27.34781, "rate_of_change": -1.0710371624987547, "market_dynamics": -1.350572, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1551.0, "high": 1740.0, "low": 1539.0, "close": 1551.0, "volume": 427148}, "trend_line": 1962.0, "activity_lines": {"activity_5": 1589.4, "activity_10": 1658.672727, "activity_20": 1809.242857, "activity_30": 1877.412903}, "trend_signal": 0, "fair_value": 2970.826923, "relative_strength": -26.291843, "rate_of_change": -1.2034845661916558, "market_dynamics": -1.435679, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.0, "high": 1584.0, "low": 1050.0, "close": 1098.0, "volume": 8610698}, "trend_line": 1927.0, "activity_lines": {"activity_5": 1413.8, "activity_10": 1543.090909, "activity_20": 1732.585714, "activity_30": 1821.670968}, "trend_signal": 0, "fair_value": 2961.692308, "relative_strength": -48.193708, "rate_of_change": -1.783893985728848, "market_dynamics": -1.384305, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.0, "high": 1119.0, "low": 933.0, "close": 957.0, "volume": 1689751}, "trend_line": 1886.3, "activity_lines": {"activity_5": 1236.2, "activity_10": 1417.8, "activity_20": 1646.414286, "activity_30": 1759.090323}, "trend_signal": 0, "fair_value": 2952.788462, "relative_strength": -52.581886, "rate_of_change": -2.1120913336792966, "market_dynamics": -1.405905, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 957.0, "high": 975.0, "low": 486.0, "close": 633.0, "volume": 29552367}, "trend_line": 1833.7, "activity_lines": {"activity_5": 996.2, "activity_10": 1252.418182, "activity_20": 1534.128571, "activity_30": 1678.232258}, "trend_signal": 0, "fair_value": 2941.019231, "relative_strength": -67.600139, "rate_of_change": -2.788527805757298, "market_dynamics": -1.380704, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 609.0, "high": 1068.0, "low": 609.0, "close": 765.0, "volume": 68428410}, "trend_line": 1786.2, "activity_lines": {"activity_5": 865.0, "activity_10": 1133.181818, "activity_20": 1441.214286, "activity_30": 1609.283871}, "trend_signal": 0, "fair_value": 2929.846154, "relative_strength": -59.353309, "rate_of_change": -2.5903910127065495, "market_dynamics": -1.333478, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.0, "high": 921.0, "low": 669.0, "close": 762.0, "volume": 37869697}, "trend_line": 1743.7, "activity_lines": {"activity_5": 785.4, "activity_10": 1030.854545, "activity_20": 1354.442857, "activity_30": 1543.206452}, "trend_signal": 0, "fair_value": 2919.115385, "relative_strength": -59.766459, "rate_of_change": -2.379352816034039, "market_dynamics": -1.318842, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.0, "high": 804.0, "low": 645.0, "close": 693.0, "volume": 9662878}, "trend_line": 1701.1, "activity_lines": {"activity_5": 735.4, "activity_10": 932.509091, "activity_20": 1267.4, "activity_30": 1475.419355}, "trend_signal": 0, "fair_value": 2908.153846, "relative_strength": -61.581791, "rate_of_change": -2.4430808051843855, "market_dynamics": -1.307352, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.0, "high": 1227.0, "low": 672.0, "close": 1041.0, "volume": 72338978}, "trend_line": 1668.6, "activity_lines": {"activity_5": 828.4, "activity_10": 917.072727, "activity_20": 1220.342857, "activity_30": 1432.832258}, "trend_signal": 0, "fair_value": 2899.692308, "relative_strength": -39.83124, "rate_of_change": -1.9105284815707484, "market_dynamics": -1.036993, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.0, "high": 1296.0, "low": 918.0, "close": 1296.0, "volume": 40307158}, "trend_line": 1645.0, "activity_lines": {"activity_5": 1000.8, "activity_10": 958.909091, "activity_20": 1203.042857, "activity_30": 1408.793548}, "trend_signal": 0, "fair_value": 2892.269231, "relative_strength": -26.580246, "rate_of_change": -1.4143593431619268, "market_dynamics": -0.667771, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1335.0, "high": 1653.0, "low": 1236.0, "close": 1371.0, "volume": 66084704}, "trend_line": 1622.5, "activity_lines": {"activity_5": 1154.0, "activity_10": 1020.0, "activity_20": 1196.842857, "activity_30": 1391.116129}, "trend_signal": 0, "fair_value": 2885.096154, "relative_strength": -23.14804, "rate_of_change": -1.3677811550151975, "market_dynamics": -0.20531, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1359.0, "high": 1455.0, "low": 1179.0, "close": 1245.0, "volume": 15774603}, "trend_line": 1597.3, "activity_lines": {"activity_5": 1224.8, "activity_10": 1061.509091, "activity_20": 1182.0, "activity_30": 1366.76129}, "trend_signal": 0, "fair_value": 2876.384615, "relative_strength": -31.258157, "rate_of_change": -1.5531587057010814, "market_dynamics": 0.226458, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1251.0, "high": 1365.0, "low": 1098.0, "close": 1101.0, "volume": 12623650}, "trend_line": 1570.0, "activity_lines": {"activity_5": 1215.4, "activity_10": 1082.4, "activity_20": 1157.342857, "activity_30": 1334.741935}, "trend_signal": 0, "fair_value": 2866.423077, "relative_strength": -39.176739, "rate_of_change": -1.7091341639015811, "market_dynamics": 0.328273, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1101.0, "high": 1158.0, "low": 930.0, "close": 966.0, "volume": 7304609}, "trend_line": 1537.1, "activity_lines": {"activity_5": 1133.8, "activity_10": 1078.690909, "activity_20": 1123.985714, "activity_30": 1295.774194}, "trend_signal": 0, "fair_value": 2855.480769, "relative_strength": -46.097674, "rate_of_change": -2.0955414012738913, "market_dynamics": 0.255572, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 1500.6, "activity_lines": {"activity_5": 1057.2, "activity_10": 1074.818182, "activity_20": 1095.514286, "activity_30": 1258.929032}, "trend_signal": 0, "fair_value": 2844.846154, "relative_strength": -45.650712, "rate_of_change": -2.374601522347277, "market_dynamics": 0.103349, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 1462.3, "activity_lines": {"activity_5": 1002.6, "activity_10": 1064.890909, "activity_20": 1071.257143, "activity_30": 1224.43871}, "trend_signal": 0, "fair_value": 2834.423077, "relative_strength": -45.847999, "rate_of_change": -2.5523124083699824, "market_dynamics": 0.063246, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0, "high": 1699.0, "low": 966.0, "close": 1360.0, "volume": 67497233}, "trend_line": 1438.133333, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1122.945455, "activity_20": 1088.138095, "activity_30": 1217.83871}, "trend_signal": 0, "fair_value": 2826.891026, "relative_strength": -24.065833, "rate_of_change": -1.6526476783149806, "market_dynamics": 0.294689, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1301.0, "high": 1394.0, "low": 1197.0, "close": 1202.0, "volume": 5164482}, "trend_line": 1407.2, "activity_lines": {"activity_5": 1149.733333, "activity_10": 1141.4, "activity_20": 1091.452381, "activity_30": 1202.604301}, "trend_signal": 0, "fair_value": 2818.346154, "relative_strength": -33.36523, "rate_of_change": -2.1509363763561375, "market_dynamics": 0.422965, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1193.0, "high": 1210.0, "low": 1061.0, "close": 1075.0, "volume": 3137878}, "trend_line": 1370.033333, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1127.509091, "activity_20": 1085.390476, "activity_30": 1181.172043}, "trend_signal": 0, "fair_value": 2808.198718, "relative_strength": -37.742146, "rate_of_change": -2.641178723706649, "market_dynamics": 0.52729, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.0, "high": 1081.0, "low": 1001.0, "close": 1010.0, "volume": 2786783}, "trend_line": 1332.8, "activity_lines": {"activity_5": 1109.466667, "activity_10": 1101.181818, "activity_20": 1075.833333, "activity_30": 1157.944086}, "trend_signal": 0, "fair_value": 2797.096154, "relative_strength": -39.394518, "rate_of_change": -2.7176954095320633, "market_dynamics": 0.60116, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.0, "high": 1006.0, "low": 935.0, "close": 942.0, "volume": 1132012}, "trend_line": 1295.0, "activity_lines": {"activity_5": 1049.266667, "activity_10": 1067.690909, "activity_20": 1062.633333, "activity_30": 1132.731183}, "trend_signal": 0, "fair_value": 2779.288462, "relative_strength": -41.402687, "rate_of_change": -2.836134453781509, "market_dynamics": 0.385148, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 949.0, "high": 1234.0, "low": 904.0, "close": 1048.0, "volume": 15180203}, "trend_line": 1261.133333, "activity_lines": {"activity_5": 1026.0, "activity_10": 1061.272727, "activity_20": 1062.442857, "activity_30": 1116.795699}, "trend_signal": 0, "fair_value": 2765.621795, "relative_strength": -34.071969, "rate_of_change": -2.6151866409266415, "market_dynamics": 0.375795, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.0, "high": 1338.0, "low": 1003.0, "close": 1077.0, "volume": 15009962}, "trend_line": 1231.233333, "activity_lines": {"activity_5": 1033.2, "activity_10": 1063.709091, "activity_20": 1067.409524, "activity_30": 1104.916129}, "trend_signal": 0, "fair_value": 2751.083333, "relative_strength": -34.863037, "rate_of_change": -2.370883333078953, "market_dynamics": 0.352695, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1077.0, "high": 1096.0, "low": 1031.0, "close": 1041.0, "volume": 1147094}, "trend_line": 1199.533333, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1060.036364, "activity_20": 1069.047619, "activity_30": 1092.643011}, "trend_signal": 0, "fair_value": 2737.179487, "relative_strength": -36.148716, "rate_of_change": -2.5746541415314184, "market_dynamics": 0.249616, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.0, "high": 1244.0, "low": 1040.0, "close": 1128.0, "volume": 6805618}, "trend_line": 1175.433333, "activity_lines": {"activity_5": 1071.533333, "activity_10": 1070.818182, "activity_20": 1078.571429, "activity_30": 1088.027957}, "trend_signal": 0, "fair_value": 2723.641026, "relative_strength": -30.588956, "rate_of_change": -2.009114656257754, "market_dynamics": 0.305016, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1118.0, "high": 1153.0, "low": 1040.0, "close": 1046.0, "volume": 2191537}, "trend_line": 1152.8, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1063.745455, "activity_20": 1077.928571, "activity_30": 1079.677419}, "trend_signal": 0, "fair_value": 2709.769231, "relative_strength": -35.060675, "rate_of_change": -1.9255309820280546, "market_dynamics": 0.270198, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.0, "high": 1071.0, "low": 1004.0, "close": 1060.0, "volume": 1038868}, "trend_line": 1132.433333, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1057.763636, "activity_20": 1077.280952, "activity_30": 1073.690323}, "trend_signal": 0, "fair_value": 2693.00641, "relative_strength": -32.467873, "rate_of_change": -1.7667129597501743, "market_dynamics": 0.305731, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.0, "high": 1274.0, "low": 1062.0, "close": 1211.0, "volume": 2760808}, "trend_line": 1113.7, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1084.690909, "activity_20": 1089.595238, "activity_30": 1078.75914}, "trend_signal": 0, "fair_value": 2679.038462, "relative_strength": -22.784474, "rate_of_change": -1.6542548204910448, "market_dynamics": 0.578829, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.0, "high": 1270.0, "low": 1171.0, "close": 1241.0, "volume": 1504105}, "trend_line": 1100.366667, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1116.909091, "activity_20": 1102.3, "activity_30": 1086.972043}, "trend_signal": 0, "fair_value": 2665.070513, "relative_strength": -19.451727, "rate_of_change": -1.197210469605822, "market_dynamics": 0.726424, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1210.0, "high": 1410.0, "low": 1195.0, "close": 1252.0, "volume": 3156669}, "trend_line": 1088.6, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1148.109091, "activity_20": 1115.1, "activity_30": 1096.754839}, "trend_signal": 1, "fair_value": 2652.038462, "relative_strength": -20.195787, "rate_of_change": -1.0693405528250246, "market_dynamics": 0.888068, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1252.0, "high": 1390.0, "low": 1217.0, "close": 1260.0, "volume": 1942577}, "trend_line": 1078.8, "activity_lines": {"activity_5": 1234.2, "activity_10": 1176.363636, "activity_20": 1128.871429, "activity_30": 1107.812903}, "trend_signal": 1, "fair_value": 2638.673077, "relative_strength": -18.655975, "rate_of_change": -0.900238838875616, "market_dynamics": 0.963069, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.0, "high": 1305.0, "low": 1237.0, "close": 1258.0, "volume": 929010}, "trend_line": 1069.033333, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1198.472727, "activity_20": 1142.980952, "activity_30": 1119.374194}, "trend_signal": 1, "fair_value": 2625.487179, "relative_strength": -16.847553, "rate_of_change": -0.9053269373377708, "market_dynamics": 0.937211, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1258.0, "high": 1283.0, "low": 1195.0, "close": 1200.0, "volume": 647655}, "trend_line": 1072.433333, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1206.218182, "activity_20": 1151.504762, "activity_30": 1127.823656}, "trend_signal": 1, "fair_value": 2609.429487, "relative_strength": -18.747223, "rate_of_change": 0.31804433922172787, "market_dynamics": 0.916159, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1196.0, "high": 1222.0, "low": 1150.0, "close": 1164.0, "volume": 847350}, "trend_line": 1079.333333, "activity_lines": {"activity_5": 1211.066667, "activity_10": 1205.181818, "activity_20": 1156.128571, "activity_30": 1133.731183}, "trend_signal": 1, "fair_value": 2592.75641, "relative_strength": -17.477121, "rate_of_change": 0.6433966371315775, "market_dynamics": 0.89442, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.0, "high": 1209.0, "low": 1126.0, "close": 1165.0, "volume": 421985}, "trend_line": 1097.066667, "activity_lines": {"activity_5": 1190.466667, "activity_10": 1202.090909, "activity_20": 1159.904762, "activity_30": 1139.258065}, "trend_signal": 1, "fair_value": 2576.282051, "relative_strength": -18.462992, "rate_of_change": 1.6429895619650998, "market_dynamics": 0.923197, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1170.0, "high": 1193.0, "low": 1082.0, "close": 1100.0, "volume": 553799}, "trend_line": 1108.233333, "activity_lines": {"activity_5": 1154.0, "activity_10": 1186.509091, "activity_20": 1156.542857, "activity_30": 1139.447312}, "trend_signal": 1, "fair_value": 2560.25641, "relative_strength": -22.572058, "rate_of_change": 1.017865762938165, "market_dynamics": 0.785328, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1121.0, "low": 1030.0, "close": 1041.0, "volume": 468505}, "trend_line": 1117.533333, "activity_lines": {"activity_5": 1108.533333, "activity_10": 1159.218182, "activity_20": 1146.92381, "activity_30": 1135.109677}, "trend_signal": 0, "fair_value": 2544.237179, "relative_strength": -26.900762, "rate_of_change": 0.8391734595119044, "market_dynamics": 0.517917, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1041.0, "high": 1251.0, "low": 1001.0, "close": 1079.0, "volume": 3250407}, "trend_line": 1130.4, "activity_lines": {"activity_5": 1090.2, "activity_10": 1139.181818, "activity_20": 1142.442857, "activity_30": 1132.623656}, "trend_signal": 0, "fair_value": 2529.615385, "relative_strength": -22.906691, "rate_of_change": 1.1513452547728171, "market_dynamics": 0.323636, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1079.0, "high": 1332.0, "low": 1065.0, "close": 1239.0, "volume": 5418986}, "trend_line": 1137.0, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1150.636364, "activity_20": 1153.785714, "activity_30": 1139.630108}, "trend_signal": 0, "fair_value": 2515.538462, "relative_strength": -9.050776, "rate_of_change": 0.5838641188959579, "market_dynamics": 0.308249, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1238.0, "high": 1294.0, "low": 1209.0, "close": 1258.0, "volume": 968949}, "trend_line": 1135.733333, "activity_lines": {"activity_5": 1177.666667, "activity_10": 1165.581818, "activity_20": 1166.157143, "activity_30": 1147.436559}, "trend_signal": 1, "fair_value": 2500.141026, "relative_strength": -4.630797, "rate_of_change": -0.11140430958664009, "market_dynamics": 0.425454, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1243.0, "high": 1276.0, "low": 1225.0, "close": 1232.0, "volume": 435644}, "trend_line": 1131.1, "activity_lines": {"activity_5": 1207.2, "activity_10": 1175.690909, "activity_20": 1174.871429, "activity_30": 1153.647312}, "trend_signal": 1, "fair_value": 2484.673077, "relative_strength": -8.228395, "rate_of_change": -0.4079595857032043, "market_dynamics": 0.587034, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1232.0, "high": 1341.0, "low": 1225.0, "close": 1310.0, "volume": 1028590}, "trend_line": 1133.266667, "activity_lines": {"activity_5": 1253.933333, "activity_10": 1200.490909, "activity_20": 1189.633333, "activity_30": 1165.189247}, "trend_signal": 1, "fair_value": 2468.551282, "relative_strength": -2.407246, "rate_of_change": 0.19155397400761992, "market_dynamics": 0.716377, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1310.0, "high": 1439.0, "low": 1299.0, "close": 1305.0, "volume": 4267900}, "trend_line": 1140.066667, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1223.436364, "activity_20": 1202.671429, "activity_30": 1176.268817}, "trend_signal": 1, "fair_value": 2449.032051, "relative_strength": -2.373963, "rate_of_change": 0.6000352960173984, "market_dynamics": 0.717207, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1305.0, "high": 1389.0, "low": 1236.0, "close": 1270.0, "volume": 1060521}, "trend_line": 1150.2, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1238.109091, "activity_20": 1211.290476, "activity_30": 1184.651613}, "trend_signal": 1, "fair_value": 2429.0, "relative_strength": -4.104596, "rate_of_change": 0.8888368806242796, "market_dynamics": 0.583079, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.0, "high": 1282.0, "low": 1230.0, "close": 1256.0, "volume": 490401}, "trend_line": 1159.866667, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1248.309091, "activity_20": 1217.485714, "activity_30": 1191.477419}, "trend_signal": 1, "fair_value": 2411.282051, "relative_strength": -5.988005, "rate_of_change": 0.840433576769254, "market_dynamics": 0.491551, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1240.0, "high": 1259.0, "low": 1187.0, "close": 1202.0, "volume": 530718}, "trend_line": 1167.733333, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1247.036364, "activity_20": 1217.928571, "activity_30": 1194.195699}, "trend_signal": 1, "fair_value": 2390.141026, "relative_strength": -8.595443, "rate_of_change": 0.6782388203591591, "market_dynamics": 0.297934, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1190.0, "high": 1250.0, "low": 1190.0, "close": 1197.0, "volume": 534166}, "trend_line": 1162.3, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1243.0, "activity_20": 1217.152381, "activity_30": 1196.083871}, "trend_signal": 1, "fair_value": 2369.352564, "relative_strength": -5.866416, "rate_of_change": -0.4652888503269221, "market_dynamics": 0.085911, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.0, "high": 1238.0, "low": 1185.0, "close": 1205.0, "volume": 279660}, "trend_line": 1162.4, "activity_lines": {"activity_5": 1213.4, "activity_10": 1237.581818, "activity_20": 1216.485714, "activity_30": 1198.83871}, "trend_signal": 1, "fair_value": 2350.538462, "relative_strength": -2.121113, "rate_of_change": 0.008603630732180713, "market_dynamics": 0.040281, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1205.0, "high": 1219.0, "low": 1166.0, "close": 1167.0, "volume": 321761}, "trend_line": 1165.466667, "activity_lines": {"activity_5": 1193.733333, "activity_10": 1222.963636, "activity_20": 1212.228571, "activity_30": 1199.135484}, "trend_signal": 1, "fair_value": 2331.0, "relative_strength": -2.376556, "rate_of_change": 0.2638220061940661, "market_dynamics": -0.058138, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1011.0, "close": 1100.0, "volume": 359093}, "trend_line": 1168.466667, "activity_lines": {"activity_5": 1158.6, "activity_10": 1197.472727, "activity_20": 1201.942857, "activity_30": 1194.911828}, "trend_signal": 0, "fair_value": 2312.570513, "relative_strength": -3.787583, "rate_of_change": 0.2574076191919095, "market_dynamics": -0.213255, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.0, "high": 1218.0, "low": 1106.0, "close": 1158.0, "volume": 299936}, "trend_line": 1175.666667, "activity_lines": {"activity_5": 1153.2, "activity_10": 1185.4, "activity_20": 1197.904762, "activity_30": 1194.236559}, "trend_signal": 0, "fair_value": 2298.262821, "relative_strength": -1.834738, "rate_of_change": 0.6161921604906206, "market_dynamics": -0.28369, "expectation": {"probability": 43.6568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1151.0, "high": 1158.0, "low": 1048.0, "close": 1080.0, "volume": 201929}, "trend_line": 1176.733333, "activity_lines": {"activity_5": 1124.733333, "activity_10": 1160.490909, "activity_20": 1186.92381, "activity_30": 1188.064516}, "trend_signal": 0, "fair_value": 2281.24359, "relative_strength": -7.633977, "rate_of_change": 0.09072860785632371, "market_dynamics": -0.579818, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.0, "high": 1187.0, "low": 1058.0, "close": 1073.0, "volume": 223717}, "trend_line": 1176.6, "activity_lines": {"activity_5": 1101.733333, "activity_10": 1138.490909, "activity_20": 1176.12381, "activity_30": 1181.372043}, "trend_signal": 0, "fair_value": 2261.967949, "relative_strength": -6.441186, "rate_of_change": -0.011330774463579614, "market_dynamics": -0.853906, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 972.0, "close": 1027.0, "volume": 203426}, "trend_line": 1176.133333, "activity_lines": {"activity_5": 1072.2, "activity_10": 1112.345455, "activity_20": 1161.547619, "activity_30": 1171.72043}, "trend_signal": 0, "fair_value": 2242.685897, "relative_strength": -5.001698, "rate_of_change": -0.03966233214345707, "market_dynamics": -1.020482, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 996.0, "high": 1136.0, "low": 996.0, "close": 1051.0, "volume": 293621}, "trend_line": 1173.566667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1094.981818, "activity_20": 1149.909524, "activity_30": 1163.647312}, "trend_signal": 0, "fair_value": 2224.326923, "relative_strength": -3.895856, "rate_of_change": -0.21822916909029913, "market_dynamics": -1.264168, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1059.0, "high": 1077.0, "low": 1027.0, "close": 1040.0, "volume": 59659}, "trend_line": 1173.366667, "activity_lines": {"activity_5": 1047.4, "activity_10": 1079.345455, "activity_20": 1137.766667, "activity_30": 1155.030108}, "trend_signal": 0, "fair_value": 2207.24359, "relative_strength": -5.643471, "rate_of_change": -0.017042065493501738, "market_dynamics": -1.335217, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.0, "high": 1051.0, "low": 1024.0, "close": 1045.0, "volume": 91630}, "trend_line": 1172.866667, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1067.563636, "activity_20": 1126.385714, "activity_30": 1146.748387}, "trend_signal": 0, "fair_value": 2182.692308, "relative_strength": -7.782297, "rate_of_change": -0.042612425771252974, "market_dynamics": -1.331163, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1045.0, "high": 1058.0, "low": 1035.0, "close": 1050.0, "volume": 58534}, "trend_line": 1167.5, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1059.454545, "activity_20": 1115.461905, "activity_30": 1138.821505}, "trend_signal": 0, "fair_value": 2154.423077, "relative_strength": -4.843328, "rate_of_change": -0.4575683793390649, "market_dynamics": -1.280942, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.0, "high": 1291.0, "low": 1026.0, "close": 1097.0, "volume": 2097905}, "trend_line": 1162.7, "activity_lines": {"activity_5": 1063.4, "activity_10": 1062.709091, "activity_20": 1109.152381, "activity_30": 1134.273118}, "trend_signal": 0, "fair_value": 2127.224359, "relative_strength": -2.11699, "rate_of_change": -0.41113490364025307, "market_dynamics": -1.012447, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1083.0, "high": 1084.0, "low": 1030.0, "close": 1048.0, "volume": 389803}, "trend_line": 1155.9, "activity_lines": {"activity_5": 1060.533333, "activity_10": 1058.327273, "activity_20": 1098.852381, "activity_30": 1126.873118}, "trend_signal": 0, "fair_value": 2098.173077, "relative_strength": -6.843719, "rate_of_change": -0.5848456179581968, "market_dynamics": -0.836858, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1037.0, "close": 1059.0, "volume": 223485}, "trend_line": 1149.2, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1056.890909, "activity_20": 1090.6, "activity_30": 1120.621505}, "trend_signal": 0, "fair_value": 2070.442308, "relative_strength": -5.30468, "rate_of_change": -0.5796349165152733, "market_dynamics": -0.624775, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1049.0, "high": 1088.0, "low": 1041.0, "close": 1055.0, "volume": 155139}, "trend_line": 1142.433333, "activity_lines": {"activity_5": 1059.933333, "activity_10": 1056.527273, "activity_20": 1082.790476, "activity_30": 1114.544086}, "trend_signal": 0, "fair_value": 2045.955128, "relative_strength": -3.577879, "rate_of_change": -0.5888154368256263, "market_dynamics": -0.43182, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.0, "high": 1134.0, "low": 1050.0, "close": 1130.0, "volume": 248221}, "trend_line": 1140.1, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1070.254545, "activity_20": 1083.338095, "activity_30": 1113.741935}, "trend_signal": 0, "fair_value": 2024.25641, "relative_strength": 3.107682, "rate_of_change": -0.20424237744120854, "market_dynamics": -0.278047, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.0, "high": 1230.0, "low": 1121.0, "close": 1190.0, "volume": 913657}, "trend_line": 1140.966667, "activity_lines": {"activity_5": 1120.066667, "activity_10": 1093.854545, "activity_20": 1090.433333, "activity_30": 1116.96129}, "trend_signal": 0, "fair_value": 2003.423077, "relative_strength": 15.125502, "rate_of_change": 0.07601675291641144, "market_dynamics": 0.160278, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1190.0, "high": 1325.0, "low": 1177.0, "close": 1294.0, "volume": 926617}, "trend_line": 1145.266667, "activity_lines": {"activity_5": 1185.933333, "activity_10": 1133.4, "activity_20": 1107.814286, "activity_30": 1126.834409}, "trend_signal": 0, "fair_value": 1985.371795, "relative_strength": 20.549834, "rate_of_change": 0.37687341132466073, "market_dynamics": 0.598219, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1293.0, "high": 1294.0, "low": 1156.0, "close": 1190.0, "volume": 370153}, "trend_line": 1148.266667, "activity_lines": {"activity_5": 1200.733333, "activity_10": 1149.618182, "activity_20": 1115.109524, "activity_30": 1129.72043}, "trend_signal": 0, "fair_value": 1967.230769, "relative_strength": 12.409087, "rate_of_change": 0.2619477267995961, "market_dynamics": 0.924441, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1177.0, "high": 1196.0, "low": 1090.0, "close": 1136.0, "volume": 449532}, "trend_line": 1151.433333, "activity_lines": {"activity_5": 1188.8, "activity_10": 1153.290909, "activity_20": 1117.319048, "activity_30": 1128.929032}, "trend_signal": 0, "fair_value": 1948.551282, "relative_strength": 8.128435, "rate_of_change": 0.27577792606948937, "market_dynamics": 0.967051, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1119.0, "high": 1270.0, "low": 1061.0, "close": 1190.0, "volume": 538590}, "trend_line": 1155.133333, "activity_lines": {"activity_5": 1189.466667, "activity_10": 1165.127273, "activity_20": 1124.961905, "activity_30": 1131.417204}, "trend_signal": 0, "fair_value": 1931.371795, "relative_strength": 9.768754, "rate_of_change": 0.3213386215213943, "market_dynamics": 0.894571, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1179.0, "high": 1230.0, "low": 1128.0, "close": 1204.0, "volume": 301484}, "trend_line": 1153.966667, "activity_lines": {"activity_5": 1190.8, "activity_10": 1176.963636, "activity_20": 1134.009524, "activity_30": 1134.569892}, "trend_signal": 0, "fair_value": 1914.282051, "relative_strength": 15.346241, "rate_of_change": -0.10099838405408369, "market_dynamics": 0.75488, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.0, "high": 1230.0, "low": 1164.0, "close": 1177.0, "volume": 197912}, "trend_line": 1151.266667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1181.945455, "activity_20": 1140.309524, "activity_30": 1136.055914}, "trend_signal": 0, "fair_value": 1896.923077, "relative_strength": 12.54724, "rate_of_change": -0.233975562484754, "market_dynamics": 0.667751, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1156.0, "high": 1179.0, "low": 1139.0, "close": 1153.0, "volume": 158189}, "trend_line": 1148.633333, "activity_lines": {"activity_5": 1173.4, "activity_10": 1180.218182, "activity_20": 1143.957143, "activity_30": 1136.167742}, "trend_signal": 0, "fair_value": 1878.737179, "relative_strength": 8.310647, "rate_of_change": -0.22873362666376096, "market_dynamics": 0.594342, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.0, "high": 1168.0, "low": 1112.0, "close": 1130.0, "volume": 141945}, "trend_line": 1142.633333, "activity_lines": {"activity_5": 1159.4, "activity_10": 1172.6, "activity_20": 1145.438095, "activity_30": 1134.965591}, "trend_signal": 0, "fair_value": 1860.692308, "relative_strength": 2.810624, "rate_of_change": -0.5223599061268057, "market_dynamics": 0.40901, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1130.0, "high": 1134.0, "low": 1077.0, "close": 1100.0, "volume": 121705}, "trend_line": 1135.8, "activity_lines": {"activity_5": 1135.8, "activity_10": 1158.163636, "activity_20": 1143.82381, "activity_30": 1132.215054}, "trend_signal": 0, "fair_value": 1843.416667, "relative_strength": -0.467714, "rate_of_change": -0.5980337526176508, "market_dynamics": 0.158586, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1100.0, "high": 1121.0, "low": 1060.0, "close": 1062.0, "volume": 150246}, "trend_line": 1128.866667, "activity_lines": {"activity_5": 1105.533333, "activity_10": 1137.363636, "activity_20": 1138.461905, "activity_30": 1127.453763}, "trend_signal": 0, "fair_value": 1828.301282, "relative_strength": -4.390427, "rate_of_change": -0.6104360802958221, "market_dynamics": -0.098049, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.0, "high": 1119.0, "low": 1058.0, "close": 1066.0, "volume": 32319}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1119.618182, "activity_20": 1133.314286, "activity_30": 1123.397849}, "trend_signal": 0, "fair_value": 1812.057692, "relative_strength": -3.339055, "rate_of_change": -0.5610347249273437, "market_dynamics": -0.344457, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.0, "high": 1084.0, "low": 1030.0, "close": 1047.0, "volume": 138758}, "trend_line": 1117.366667, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1102.563636, "activity_20": 1126.285714, "activity_30": 1118.524731}, "trend_signal": 0, "fair_value": 1795.692308, "relative_strength": -5.307506, "rate_of_change": -0.4602683811795616, "market_dynamics": -0.570743, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.0, "high": 1069.0, "low": 990.0, "close": 1018.0, "volume": 154011}, "trend_line": 1111.4, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1082.836364, "activity_20": 1116.461905, "activity_30": 1112.113978}, "trend_signal": 0, "fair_value": 1779.525641, "relative_strength": -10.25699, "rate_of_change": -0.533993645614982, "market_dynamics": -0.757543, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1018.0, "high": 1056.0, "low": 1007.0, "close": 1017.0, "volume": 179405}, "trend_line": 1105.133333, "activity_lines": {"activity_5": 1032.8, "activity_10": 1065.072727, "activity_20": 1106.671429, "activity_30": 1106.023656}, "trend_signal": 0, "fair_value": 1763.641026, "relative_strength": -12.456229, "rate_of_change": -0.5638534281087005, "market_dynamics": -0.886388, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1017.0, "high": 1029.0, "low": 974.0, "close": 1001.0, "volume": 117716}, "trend_line": 1099.6, "activity_lines": {"activity_5": 1019.133333, "activity_10": 1047.545455, "activity_20": 1095.514286, "activity_30": 1099.305376}, "trend_signal": 0, "fair_value": 1747.076923, "relative_strength": -9.666241, "rate_of_change": -0.5006937022684198, "market_dynamics": -1.0416, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 977.0, "close": 989.0, "volume": 127538}, "trend_line": 1095.9, "activity_lines": {"activity_5": 1005.533333, "activity_10": 1031.527273, "activity_20": 1083.671429, "activity_30": 1092.169892}, "trend_signal": 0, "fair_value": 1730.724359, "relative_strength": -11.561446, "rate_of_change": -0.3364859949072225, "market_dynamics": -1.132004, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 989.0, "high": 1000.0, "low": 950.0, "close": 968.0, "volume": 183492}, "trend_line": 1089.566667, "activity_lines": {"activity_5": 990.066667, "activity_10": 1015.109091, "activity_20": 1070.109524, "activity_30": 1083.91828}, "trend_signal": 0, "fair_value": 1713.948718, "relative_strength": -13.199128, "rate_of_change": -0.5779115795236827, "market_dynamics": -1.12587, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.0, "high": 977.0, "low": 890.0, "close": 923.0, "volume": 281989}, "trend_line": 1084.333333, "activity_lines": {"activity_5": 964.866667, "activity_10": 993.872727, "activity_20": 1052.695238, "activity_30": 1073.172043}, "trend_signal": 0, "fair_value": 1696.307692, "relative_strength": -19.258377, "rate_of_change": -0.4803133354298928, "market_dynamics": -1.145763, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.0, "high": 1160.0, "low": 863.0, "close": 1160.0, "volume": 7965598}, "trend_line": 1087.233333, "activity_lines": {"activity_5": 1025.0, "activity_10": 1019.490909, "activity_20": 1058.480952, "activity_30": 1078.053763}, "trend_signal": 0, "fair_value": 1679.608974, "relative_strength": 4.87615, "rate_of_change": 0.26744543506529495, "market_dynamics": -0.670352, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1096.0, "high": 1115.0, "low": 906.0, "close": 951.0, "volume": 4297908}, "trend_line": 1084.7, "activity_lines": {"activity_5": 1005.933333, "activity_10": 1006.018182, "activity_20": 1044.219048, "activity_30": 1069.264516}, "trend_signal": 0, "fair_value": 1662.532051, "relative_strength": -10.482101, "rate_of_change": -0.23300729687983704, "market_dynamics": -0.473271, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 951.0, "high": 1028.0, "low": 890.0, "close": 933.0, "volume": 860775}, "trend_line": 1080.766667, "activity_lines": {"activity_5": 984.2, "activity_10": 991.290909, "activity_20": 1029.380952, "activity_30": 1059.477419}, "trend_signal": 0, "fair_value": 1645.051282, "relative_strength": -10.741256, "rate_of_change": -0.36261943394486473, "market_dynamics": -0.409842, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.0, "high": 969.0, "low": 901.0, "close": 956.0, "volume": 380633}, "trend_line": 1077.966667, "activity_lines": {"activity_5": 973.866667, "activity_10": 983.163636, "activity_20": 1018.452381, "activity_30": 1051.427957}, "trend_signal": 0, "fair_value": 1627.237179, "relative_strength": -10.150099, "rate_of_change": -0.25907534766708173, "market_dynamics": -0.290933, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 973.0, "high": 1012.0, "low": 912.0, "close": 961.0, "volume": 533605}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 966.0, "activity_10": 977.6, "activity_20": 1009.114286, "activity_30": 1043.88172}, "trend_signal": 0, "fair_value": 1610.224359, "relative_strength": -11.668087, "rate_of_change": -0.2597482914562102, "market_dynamics": -0.574756, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.0, "high": 982.0, "low": 925.0, "close": 942.0, "volume": 135906}, "trend_line": 1071.566667, "activity_lines": {"activity_5": 949.266667, "activity_10": 969.618182, "activity_20": 998.8, "activity_30": 1035.290323}, "trend_signal": 0, "fair_value": 1593.378205, "relative_strength": -13.703922, "rate_of_change": -0.3348318089180409, "market_dynamics": -0.630847, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 915.0, "high": 1006.0, "low": 915.0, "close": 959.0, "volume": 378297}, "trend_line": 1066.966667, "activity_lines": {"activity_5": 952.733333, "activity_10": 966.090909, "activity_20": 991.285714, "activity_30": 1028.027957}, "trend_signal": 0, "fair_value": 1578.75641, "relative_strength": -12.704817, "rate_of_change": -0.4292780040348284, "market_dynamics": -0.53283, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 959.0, "high": 1087.0, "low": 950.0, "close": 1008.0, "volume": 1389233}, "trend_line": 1065.633333, "activity_lines": {"activity_5": 972.0, "activity_10": 972.236364, "activity_20": 989.604762, "activity_30": 1024.223656}, "trend_signal": 0, "fair_value": 1564.929487, "relative_strength": -9.92704, "rate_of_change": -0.12496491607829419, "market_dynamics": -0.309374, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 972.0, "close": 990.0, "volume": 275202}, "trend_line": 1063.333333, "activity_lines": {"activity_5": 980.266667, "activity_10": 974.763636, "activity_20": 987.014286, "activity_30": 1019.344086}, "trend_signal": 0, "fair_value": 1551.371795, "relative_strength": -10.027333, "rate_of_change": -0.21583408934149348, "market_dynamics": -0.133678, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 965.0, "close": 997.0, "volume": 210913}, "trend_line": 1061.4, "activity_lines": {"activity_5": 988.6, "activity_10": 978.163636, "activity_20": 985.866667, "activity_30": 1015.064516}, "trend_signal": 0, "fair_value": 1537.185897, "relative_strength": -12.511025, "rate_of_change": -0.18181815052721081, "market_dynamics": 0.086354, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.0, "high": 1013.0, "low": 980.0, "close": 984.0, "volume": 99429}, "trend_line": 1056.533333, "activity_lines": {"activity_5": 990.2, "activity_10": 977.854545, "activity_20": 984.114286, "activity_30": 1010.070968}, "trend_signal": 0, "fair_value": 1523.301282, "relative_strength": -16.775388, "rate_of_change": -0.4585139438477489, "market_dynamics": 0.235061, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.0, "high": 999.0, "low": 981.0, "close": 992.0, "volume": 321517}, "trend_line": 1049.933333, "activity_lines": {"activity_5": 991.666667, "activity_10": 982.2, "activity_20": 983.67619, "activity_30": 1005.907527}, "trend_signal": 0, "fair_value": 1511.910256, "relative_strength": -17.996219, "rate_of_change": -0.6246845029734747, "market_dynamics": 0.25138, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 999.0, "high": 1253.0, "low": 973.0, "close": 1138.0, "volume": 3517260}, "trend_line": 1044.733333, "activity_lines": {"activity_5": 1039.6, "activity_10": 1012.345455, "activity_20": 997.47619, "activity_30": 1011.589247}, "trend_signal": 0, "fair_value": 1503.532051, "relative_strength": -9.504008, "rate_of_change": -0.495269541080476, "market_dynamics": 0.525004, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1138.0, "high": 1223.0, "low": 1093.0, "close": 1180.0, "volume": 1029714}, "trend_line": 1044.4, "activity_lines": {"activity_5": 1092.866667, "activity_10": 1046.4, "activity_20": 1014.933333, "activity_30": 1020.316129}, "trend_signal": 0, "fair_value": 1495.557692, "relative_strength": -6.919557, "rate_of_change": -0.03190603663832859, "market_dynamics": 0.755859, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1200.0, "high": 1208.0, "low": 1150.0, "close": 1160.0, "volume": 365183}, "trend_line": 1045.2, "activity_lines": {"activity_5": 1126.8, "activity_10": 1072.745455, "activity_20": 1029.852381, "activity_30": 1027.774194}, "trend_signal": 0, "fair_value": 1486.820513, "relative_strength": -8.196271, "rate_of_change": 0.07659900421294087, "market_dynamics": 0.918571, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.0, "high": 1335.0, "low": 1061.0, "close": 1169.0, "volume": 1558666}, "trend_line": 1044.5, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1097.109091, "activity_20": 1044.952381, "activity_30": 1035.76129}, "trend_signal": 0, "fair_value": 1478.641026, "relative_strength": -10.805049, "rate_of_change": -0.06697282816686236, "market_dynamics": 1.190432, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1168.0, "high": 1297.0, "low": 1168.0, "close": 1194.0, "volume": 836520}, "trend_line": 1044.166667, "activity_lines": {"activity_5": 1174.933333, "activity_10": 1121.890909, "activity_20": 1061.709524, "activity_30": 1045.406452}, "trend_signal": 1, "fair_value": 1469.698718, "relative_strength": -9.021486, "rate_of_change": -0.03191316419339768, "market_dynamics": 1.186445, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1189.0, "high": 1350.0, "low": 1167.0, "close": 1221.0, "volume": 1187625}, "trend_line": 1045.633333, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1147.309091, "activity_20": 1080.119048, "activity_30": 1056.815054}, "trend_signal": 1, "fair_value": 1461.00641, "relative_strength": -6.939763, "rate_of_change": 0.14046282517463585, "market_dynamics": 1.221712, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.0, "high": 1241.0, "low": 1145.0, "close": 1145.0, "volume": 447342}, "trend_line": 1045.366667, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1155.036364, "activity_20": 1090.185714, "activity_30": 1063.225806}, "trend_signal": 1, "fair_value": 1451.153846, "relative_strength": -10.298159, "rate_of_change": -0.025502821264783312, "market_dynamics": 1.239011, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1145.0, "high": 1188.0, "low": 1099.0, "close": 1111.0, "volume": 264559}, "trend_line": 1044.733333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1153.763636, "activity_20": 1096.171429, "activity_30": 1067.460215}, "trend_signal": 1, "fair_value": 1440.891026, "relative_strength": -15.103731, "rate_of_change": -0.06058486653469164, "market_dynamics": 1.027745, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1073.0, "close": 1075.0, "volume": 193237}, "trend_line": 1043.9, "activity_lines": {"activity_5": 1126.0, "activity_10": 1143.872727, "activity_20": 1097.833333, "activity_30": 1069.412903}, "trend_signal": 1, "fair_value": 1430.532051, "relative_strength": -17.88107, "rate_of_change": -0.07976513945495137, "market_dynamics": 0.735448, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1099.0, "high": 1156.0, "low": 1021.0, "close": 1079.0, "volume": 638025}, "trend_line": 1044.466667, "activity_lines": {"activity_5": 1102.6, "activity_10": 1133.054545, "activity_20": 1100.280952, "activity_30": 1071.677419}, "trend_signal": 1, "fair_value": 1420.50641, "relative_strength": -15.858482, "rate_of_change": 0.05428364785897354, "market_dynamics": 0.409366, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1079.0, "high": 1163.0, "low": 1065.0, "close": 1153.0, "volume": 356461}, "trend_line": 1047.366667, "activity_lines": {"activity_5": 1111.533333, "activity_10": 1134.109091, "activity_20": 1109.166667, "activity_30": 1078.67957}, "trend_signal": 1, "fair_value": 1412.108974, "relative_strength": -10.408102, "rate_of_change": 0.27765366685465426, "market_dynamics": 0.245725, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.0, "high": 1182.0, "low": 1088.0, "close": 1090.0, "volume": 250272}, "trend_line": 1048.8, "activity_lines": {"activity_5": 1104.0, "activity_10": 1123.436364, "activity_20": 1111.004762, "activity_30": 1081.430108}, "trend_signal": 1, "fair_value": 1403.134615, "relative_strength": -15.552827, "rate_of_change": 0.13685111863503174, "market_dynamics": 0.037482, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1090.0, "high": 1183.0, "low": 1087.0, "close": 1170.0, "volume": 251738}, "trend_line": 1053.866667, "activity_lines": {"activity_5": 1126.8, "activity_10": 1128.945455, "activity_20": 1119.82381, "activity_30": 1089.249462}, "trend_signal": 1, "fair_value": 1395.307692, "relative_strength": -14.177871, "rate_of_change": 0.483091819221973, "market_dynamics": 0.027221, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1166.0, "high": 1229.0, "low": 1165.0, "close": 1181.0, "volume": 416833}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1136.272727, "activity_20": 1128.695238, "activity_30": 1097.451613}, "trend_signal": 1, "fair_value": 1389.570513, "relative_strength": -14.381878, "rate_of_change": 0.5187246329330988, "market_dynamics": 0.034074, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.0, "high": 1180.0, "low": 1126.0, "close": 1179.0, "volume": 347245}, "trend_line": 1065.266667, "activity_lines": {"activity_5": 1164.133333, "activity_10": 1143.018182, "activity_20": 1136.238095, "activity_30": 1105.172043}, "trend_signal": 1, "fair_value": 1384.878205, "relative_strength": -12.839426, "rate_of_change": 0.5601007553681934, "market_dynamics": -0.08383, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.0, "high": 1206.0, "low": 1150.0, "close": 1194.0, "volume": 600598}, "trend_line": 1072.1, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1152.763636, "activity_20": 1144.161905, "activity_30": 1113.477419}, "trend_signal": 1, "fair_value": 1379.647436, "relative_strength": -15.494646, "rate_of_change": 0.641466893847699, "market_dynamics": -0.008383, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1117.0, "close": 1159.0, "volume": 122107}, "trend_line": 1078.466667, "activity_lines": {"activity_5": 1176.0, "activity_10": 1156.636364, "activity_20": 1147.866667, "activity_30": 1119.083871}, "trend_signal": 1, "fair_value": 1375.115385, "relative_strength": -18.969463, "rate_of_change": 0.5938501072661139, "market_dynamics": -0.115716, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1146.0, "high": 1219.0, "low": 1111.0, "close": 1185.0, "volume": 621260}, "trend_line": 1087.2, "activity_lines": {"activity_5": 1178.8, "activity_10": 1164.981818, "activity_20": 1153.242857, "activity_30": 1125.956989}, "trend_signal": 1, "fair_value": 1370.019231, "relative_strength": -19.86571, "rate_of_change": 0.8097916483866747, "market_dynamics": -0.101525, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1186.0, "high": 1530.0, "low": 1180.0, "close": 1285.0, "volume": 8551271}, "trend_line": 1091.366667, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1190.163636, "activity_20": 1167.247619, "activity_30": 1138.71828}, "trend_signal": 1, "fair_value": 1365.487179, "relative_strength": -17.012018, "rate_of_change": 0.3832475165562878, "market_dynamics": 0.136475, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1285.0, "high": 1350.0, "low": 1195.0, "close": 1197.0, "volume": 1278925}, "trend_line": 1099.566667, "activity_lines": {"activity_5": 1212.8, "activity_10": 1195.527273, "activity_20": 1171.438095, "activity_30": 1145.533333}, "trend_signal": 1, "fair_value": 1360.237179, "relative_strength": -25.366333, "rate_of_change": 0.7513515162177887, "market_dynamics": 0.156972, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1338.0, "low": 1145.0, "close": 1156.0, "volume": 2135289}, "trend_line": 1107.0, "activity_lines": {"activity_5": 1196.8, "activity_10": 1191.290909, "activity_20": 1170.747619, "activity_30": 1149.174194}, "trend_signal": 1, "fair_value": 1354.455128, "relative_strength": -24.5671, "rate_of_change": 0.6760238576784674, "market_dynamics": 0.248709, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1157.0, "high": 1188.0, "low": 1055.0, "close": 1059.0, "volume": 1104846}, "trend_line": 1110.433333, "activity_lines": {"activity_5": 1151.0, "activity_10": 1169.363636, "activity_20": 1160.733333, "activity_30": 1146.077419}, "trend_signal": 1, "fair_value": 1347.608974, "relative_strength": -31.111916, "rate_of_change": 0.3101475158084867, "market_dynamics": -0.062446, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1050.0, "high": 1108.0, "low": 1012.0, "close": 1016.0, "volume": 1665313}, "trend_line": 1112.266667, "activity_lines": {"activity_5": 1097.533333, "activity_10": 1140.181818, "activity_20": 1147.2, "activity_30": 1139.984946}, "trend_signal": 0, "fair_value": 1340.525641, "relative_strength": -30.306545, "rate_of_change": 0.16510077152017102, "market_dynamics": -0.615545, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1007.0, "high": 1085.0, "low": 988.0, "close": 1078.0, "volume": 1146629}, "trend_line": 1116.8, "activity_lines": {"activity_5": 1076.0, "activity_10": 1125.072727, "activity_20": 1140.257143, "activity_30": 1137.774194}, "trend_signal": 0, "fair_value": 1333.608974, "relative_strength": -26.651591, "rate_of_change": 0.40757609074334117, "market_dynamics": -0.89871, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1073.0, "high": 1142.0, "low": 1040.0, "close": 1124.0, "volume": 923192}, "trend_line": 1122.3, "activity_lines": {"activity_5": 1083.6, "activity_10": 1120.2, "activity_20": 1138.128571, "activity_30": 1138.23871}, "trend_signal": 0, "fair_value": 1327.371795, "relative_strength": -26.020995, "rate_of_change": 0.49247851002865334, "market_dynamics": -1.112553, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1124.0, "high": 1215.0, "low": 1098.0, "close": 1185.0, "volume": 705990}, "trend_line": 1128.2, "activity_lines": {"activity_5": 1116.4, "activity_10": 1127.418182, "activity_20": 1142.142857, "activity_30": 1142.283871}, "trend_signal": 0, "fair_value": 1321.352564, "relative_strength": -22.487069, "rate_of_change": 0.5257061391784809, "market_dynamics": -0.856855, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1101.0, "close": 1132.0, "volume": 320602}, "trend_line": 1132.933333, "activity_lines": {"activity_5": 1129.6, "activity_10": 1125.163636, "activity_20": 1141.280952, "activity_30": 1142.529032}, "trend_signal": 0, "fair_value": 1315.551282, "relative_strength": -22.361501, "rate_of_change": 0.4195473320333188, "market_dynamics": -0.679754, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1132.0, "high": 1148.0, "low": 1098.0, "close": 1098.0, "volume": 290825}, "trend_line": 1136.3, "activity_lines": {"activity_5": 1126.6, "activity_10": 1117.218182, "activity_20": 1137.242857, "activity_30": 1140.275269}, "trend_signal": 0, "fair_value": 1308.916667, "relative_strength": -25.803816, "rate_of_change": 0.29716373434658283, "market_dynamics": -0.6669, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1098.0, "high": 1112.0, "low": 1081.0, "close": 1096.0, "volume": 172263}, "trend_line": 1140.033333, "activity_lines": {"activity_5": 1117.466667, "activity_10": 1110.490909, "activity_20": 1133.07619, "activity_30": 1137.675269}, "trend_signal": 0, "fair_value": 1302.5, "relative_strength": -28.191876, "rate_of_change": 0.32855170289537355, "market_dynamics": -0.684642, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1097.0, "high": 1127.0, "low": 1048.0, "close": 1079.0, "volume": 431467}, "trend_line": 1142.933333, "activity_lines": {"activity_5": 1101.466667, "activity_10": 1104.109091, "activity_20": 1127.190476, "activity_30": 1133.737634}, "trend_signal": 0, "fair_value": 1295.532051, "relative_strength": -32.790006, "rate_of_change": 0.2543785270180221, "market_dynamics": -0.928982, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1079.0, "high": 1196.0, "low": 1073.0, "close": 1116.0, "volume": 1048147}, "trend_line": 1142.2, "activity_lines": {"activity_5": 1100.8, "activity_10": 1106.6, "activity_20": 1124.828571, "activity_30": 1132.0}, "trend_signal": 0, "fair_value": 1288.955128, "relative_strength": -33.387377, "rate_of_change": -0.06416236002803694, "market_dynamics": -0.882969, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1116.0, "high": 1146.0, "low": 1061.0, "close": 1086.0, "volume": 624495}, "trend_line": 1139.066667, "activity_lines": {"activity_5": 1094.733333, "activity_10": 1104.363636, "activity_20": 1119.785714, "activity_30": 1128.374194}, "trend_signal": 0, "fair_value": 1281.916667, "relative_strength": -36.407604, "rate_of_change": -0.27432437401505805, "market_dynamics": -0.875574, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1087.0, "high": 1097.0, "low": 1007.0, "close": 1011.0, "volume": 1222960}, "trend_line": 1134.1, "activity_lines": {"activity_5": 1066.733333, "activity_10": 1088.0, "activity_20": 1107.619048, "activity_30": 1120.111828}, "trend_signal": 0, "fair_value": 1274.301282, "relative_strength": -42.714048, "rate_of_change": -0.43602952697062314, "market_dynamics": -0.986054, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1011.0, "high": 1039.0, "low": 976.0, "close": 1034.0, "volume": 719742}, "trend_line": 1129.6, "activity_lines": {"activity_5": 1052.2, "activity_10": 1075.909091, "activity_20": 1098.4, "activity_30": 1113.653763}, "trend_signal": 0, "fair_value": 1266.391026, "relative_strength": -39.119386, "rate_of_change": -0.3967904064897275, "market_dynamics": -1.079556, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1034.0, "high": 1057.0, "low": 999.0, "close": 1020.0, "volume": 552224}, "trend_line": 1123.8, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1062.072727, "activity_20": 1088.547619, "activity_30": 1106.582796}, "trend_signal": 0, "fair_value": 1259.160256, "relative_strength": -43.828543, "rate_of_change": -0.5134560906515542, "market_dynamics": -1.299737, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1017.0, "high": 1034.0, "low": 999.0, "close": 1006.0, "volume": 278047}, "trend_line": 1116.633333, "activity_lines": {"activity_5": 1021.333333, "activity_10": 1047.581818, "activity_20": 1078.119048, "activity_30": 1098.982796}, "trend_signal": 0, "fair_value": 1251.647436, "relative_strength": -46.824341, "rate_of_change": -0.6377172984516783, "market_dynamics": -1.386677, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1006.0, "high": 1050.0, "low": 1000.0, "close": 1009.0, "volume": 692240}, "trend_line": 1112.1, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1036.890909, "activity_20": 1068.871429, "activity_30": 1092.03871}, "trend_signal": 0, "fair_value": 1243.942308, "relative_strength": -49.692488, "rate_of_change": -0.4059822383969693, "market_dynamics": -1.292204, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 900.0, "close": 948.0, "volume": 652417}, "trend_line": 1106.666667, "activity_lines": {"activity_5": 991.2, "activity_10": 1017.345455, "activity_20": 1054.528571, "activity_30": 1081.451613}, "trend_signal": 0, "fair_value": 1235.980769, "relative_strength": -46.461854, "rate_of_change": -0.4885651470191483, "market_dynamics": -1.301888, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 948.0, "high": 969.0, "low": 900.0, "close": 953.0, "volume": 429438}, "trend_line": 1102.6, "activity_lines": {"activity_5": 974.4, "activity_10": 1001.436364, "activity_20": 1041.790476, "activity_30": 1071.537634}, "trend_signal": 0, "fair_value": 1229.032051, "relative_strength": -44.537265, "rate_of_change": -0.3674699095278752, "market_dynamics": -1.362098, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 974.0, "low": 925.0, "close": 951.0, "volume": 212168}, "trend_line": 1098.333333, "activity_lines": {"activity_5": 962.333333, "activity_10": 987.763636, "activity_20": 1030.442857, "activity_30": 1061.756989}, "trend_signal": 0, "fair_value": 1222.49359, "relative_strength": -46.865154, "rate_of_change": -0.38696417558496926, "market_dynamics": -1.477149, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.0, "high": 964.0, "low": 913.0, "close": 926.0, "volume": 196971}, "trend_line": 1090.766667, "activity_lines": {"activity_5": 946.533333, "activity_10": 971.872727, "activity_20": 1017.885714, "activity_30": 1050.63871}, "trend_signal": 0, "fair_value": 1215.50641, "relative_strength": -44.020642, "rate_of_change": -0.688922549526223, "market_dynamics": -1.66301, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 920.0, "high": 931.0, "low": 905.0, "close": 913.0, "volume": 183730}, "trend_line": 1084.866667, "activity_lines": {"activity_5": 931.733333, "activity_10": 957.072727, "activity_20": 1005.185714, "activity_30": 1039.169892}, "trend_signal": 0, "fair_value": 1208.512821, "relative_strength": -43.40175, "rate_of_change": -0.5409039511839144, "market_dynamics": -1.73001, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 928.0, "low": 880.0, "close": 899.0, "volume": 425540}, "trend_line": 1075.833333, "activity_lines": {"activity_5": 918.666667, "activity_10": 942.872727, "activity_20": 991.847619, "activity_30": 1027.178495}, "trend_signal": 0, "fair_value": 1201.160256, "relative_strength": -48.084682, "rate_of_change": -0.8326676701183932, "market_dynamics": -1.73323, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 899.0, "high": 936.0, "low": 884.0, "close": 935.0, "volume": 520736}, "trend_line": 1067.633333, "activity_lines": {"activity_5": 920.866667, "activity_10": 937.254545, "activity_20": 982.495238, "activity_30": 1018.092473}, "trend_signal": 0, "fair_value": 1194.326923, "relative_strength": -48.120283, "rate_of_change": -0.7621998453174945, "market_dynamics": -1.610351, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 950.0, "low": 908.0, "close": 913.0, "volume": 409261}, "trend_line": 1058.766667, "activity_lines": {"activity_5": 916.933333, "activity_10": 929.436364, "activity_20": 971.728571, "activity_30": 1008.116129}, "trend_signal": 0, "fair_value": 1187.871795, "relative_strength": -50.7918, "rate_of_change": -0.8304972995817747, "market_dynamics": -1.579722, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 1167.0, "low": 896.0, "close": 998.0, "volume": 10438056}, "trend_line": 1052.233333, "activity_lines": {"activity_5": 943.866667, "activity_10": 939.018182, "activity_20": 970.061905, "activity_30": 1004.195699}, "trend_signal": 0, "fair_value": 1181.75, "relative_strength": -46.435809, "rate_of_change": -0.6170702387630224, "market_dynamics": -1.045634, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 998.0, "low": 915.0, "close": 921.0, "volume": 672620}, "trend_line": 1044.3, "activity_lines": {"activity_5": 940.333333, "activity_10": 934.745455, "activity_20": 961.952381, "activity_30": 995.729032}, "trend_signal": 0, "fair_value": 1174.442308, "relative_strength": -55.744798, "rate_of_change": -0.7539518803668187, "market_dynamics": -0.719379, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 937.0, "low": 888.0, "close": 888.0, "volume": 720796}, "trend_line": 1034.4, "activity_lines": {"activity_5": 925.266667, "activity_10": 926.072727, "activity_20": 951.704762, "activity_30": 985.645161}, "trend_signal": 0, "fair_value": 1166.576923, "relative_strength": -56.503756, "rate_of_change": -0.9480034472852499, "market_dynamics": -0.57079, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 905.0, "high": 905.0, "low": 828.0, "close": 830.0, "volume": 556780}, "trend_line": 1019.233333, "activity_lines": {"activity_5": 891.6, "activity_10": 907.945455, "activity_20": 936.933333, "activity_30": 972.458065}, "trend_signal": 0, "fair_value": 1158.532051, "relative_strength": -60.40965, "rate_of_change": -1.4662284416086693, "market_dynamics": -0.419907, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 879.0, "low": 781.0, "close": 795.0, "volume": 809754}, "trend_line": 1005.833333, "activity_lines": {"activity_5": 853.266667, "activity_10": 885.690909, "activity_20": 920.095238, "activity_30": 957.991398}, "trend_signal": 0, "fair_value": 1149.974359, "relative_strength": -64.179522, "rate_of_change": -1.3147136741062584, "market_dynamics": -0.799223, "expectation": {"probability": 40.3269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48957c9-e55d-4ffa-b661-27c312905fd1/", "share_image": "https://sharemaestro.com/terminal/b48957c9-e55d-4ffa-b661-27c312905fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}