{"ticker": {"uuid": "b489b93b-9ac3-4662-9b5f-5921ca4f03af", "symbol": "QQIS", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQIS rose 0.85%, moving from 1,520.35 to 1,533.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,533.20"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1569.2, "high": 1595.0, "low": 1522.2, "close": 1533.2, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 1567.123627, "activity_10": 1576.134888, "activity_20": 1556.207486, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.98434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 1440.975098, "high": 1455.772828, "low": 1420.77832, "close": 1420.77832, "volume": 21694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.77832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.579102, "high": 1442.574951, "low": 1415.579102, "close": 1442.574951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.676636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.376709, "high": 1455.972778, "low": 1430.376709, "close": 1450.173706, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.842326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1455.272827, "high": 1470.570467, "low": 1447.874023, "close": 1466.870972, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.099487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1445.474365, "high": 1461.771851, "low": 1438.99585, "close": 1438.99585, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1447.927499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.87876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1448.69519, "high": 1460.694336, "low": 1418.497274, "close": 1418.697388, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 1439.533708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1439.681865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1412.697876, "high": 1417.097412, "low": 1387.299573, "close": 1384.099731, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 1419.746094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.74156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1386.874268, "high": 1429.367236, "low": 1386.874268, "close": 1427.867432, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 1418.446061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.257294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1422.268433, "high": 1462.961751, "low": 1422.268433, "close": 1460.462158, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 1429.498022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.502279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.364624, "high": 1500.755705, "low": 1445.364624, "close": 1493.057007, "volume": 4875}, "trend_line": null, "activity_lines": {"activity_5": 1451.842188, "activity_10": 1443.953889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.357752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1484.892528, "high": 1513.690461, "low": 1480.892818, "close": 1517.490112, "volume": 19758}, "trend_line": null, "activity_lines": {"activity_5": 1478.806282, "activity_10": 1458.035696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.405806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1498.456055, "high": 1520.352539, "low": 1490.257324, "close": 1520.352539, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1499.979061, "activity_10": 1470.764065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.451681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.14978, "high": 1562.745483, "low": 1537.14978, "close": 1562.745483, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 1526.278939, "activity_10": 1489.843845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.858896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1565.944946, "high": 1586.956421, "low": 1565.944946, "close": 1583.65686, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 1550.557405, "activity_10": 1510.678935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.558751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.656643, "high": 1595.855695, "low": 1561.058838, "close": 1592.955933, "volume": 4867}, "trend_line": null, "activity_lines": {"activity_5": 1569.722583, "activity_10": 1531.081385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.718563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.4552, "high": 1622.253273, "low": 1601.4552, "close": 1612.554077, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 1588.760547, "activity_10": 1552.24786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.083282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1579.8891, "high": 1579.8891, "low": 1568.203, "close": 1568.203, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1586.677221, "activity_10": 1561.825836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1491.855031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1565.7663, "high": 1565.7663, "low": 1565.7663, "close": 1565.7663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1580.59163, "activity_10": 1567.613443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.961212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1603.424, "high": 1625.0277, "low": 1586.4781, "close": 1622.6493, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 1593.265652, "activity_10": 1581.236162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.629006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1633.1537, "high": 1634.1447, "low": 1560.415, "close": 1577.361, "volume": 5838}, "trend_line": null, "activity_lines": {"activity_5": 1588.244078, "activity_10": 1583.675787, "activity_20": 1541.699896, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.365606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1583.0096, "high": 1621.2619, "low": 1564.5772, "close": 1581.0277, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 1585.4844, "activity_10": 1585.249285, "activity_20": 1548.810572, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.920944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1595.0997, "high": 1595.0997, "low": 1543.1717, "close": 1580.1, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 1584.517247, "activity_10": 1585.498882, "activity_20": 1555.069803, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.110901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1569.2, "high": 1595.0, "low": 1522.2, "close": 1533.2, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 1567.123627, "activity_10": 1576.134888, "activity_20": 1556.207486, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.98434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b489b93b-9ac3-4662-9b5f-5921ca4f03af/", "share_image": "https://sharemaestro.com/terminal/b489b93b-9ac3-4662-9b5f-5921ca4f03af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}