{"ticker": {"uuid": "b489b93b-9ac3-4662-9b5f-5921ca4f03af", "symbol": "QQIS", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQIS rose 12.07%, moving from 1,439.00 to 1,612.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 80.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.70"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.599976, "high": 1622.400024, "low": 1601.599976, "close": 1612.699951, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 1588.904232, "activity_10": 1552.373486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.152542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 1440.975098, "high": 1455.772828, "low": 1420.77832, "close": 1420.77832, "volume": 21694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.77832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.579102, "high": 1442.574951, "low": 1415.579102, "close": 1442.574951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.676636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.376709, "high": 1455.972778, "low": 1430.376709, "close": 1450.173706, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.842326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1455.272827, "high": 1470.570467, "low": 1447.874023, "close": 1466.870972, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.099487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1445.474365, "high": 1461.771851, "low": 1438.99585, "close": 1438.99585, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1447.927499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.87876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1448.69519, "high": 1460.694336, "low": 1418.497274, "close": 1418.697388, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 1439.533708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1439.681865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1412.697876, "high": 1417.097412, "low": 1387.299573, "close": 1384.099731, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 1419.746094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.74156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1386.999634, "high": 1429.496536, "low": 1386.999634, "close": 1427.996582, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 1418.489111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.273438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1422.397095, "high": 1463.094057, "low": 1422.397095, "close": 1460.594238, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 1429.576489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.531304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.495361, "high": 1500.891411, "low": 1445.495361, "close": 1493.192017, "volume": 4875}, "trend_line": null, "activity_lines": {"activity_5": 1451.948242, "activity_10": 1444.018834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1440.397376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1484.892528, "high": 1513.690461, "low": 1480.892818, "close": 1517.490112, "volume": 19758}, "trend_line": null, "activity_lines": {"activity_5": 1478.806282, "activity_10": 1458.035696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.405806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1498.591553, "high": 1520.48999, "low": 1490.39209, "close": 1520.48999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1500.0781, "activity_10": 1470.839593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.496155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.288818, "high": 1562.886841, "low": 1537.288818, "close": 1562.886841, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 1526.389518, "activity_10": 1489.935372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.910823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1566.086575, "high": 1587.099976, "low": 1566.086575, "close": 1583.800049, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 1550.679321, "activity_10": 1510.784222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.617196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.800049, "high": 1596.0, "low": 1561.199951, "close": 1593.099976, "volume": 4867}, "trend_line": null, "activity_lines": {"activity_5": 1569.855379, "activity_10": 1531.197985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.782715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.599976, "high": 1622.400024, "low": 1601.599976, "close": 1612.699951, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 1588.904232, "activity_10": 1552.373486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.152542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b489b93b-9ac3-4662-9b5f-5921ca4f03af/", "share_image": "https://sharemaestro.com/terminal/b489b93b-9ac3-4662-9b5f-5921ca4f03af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}