{"ticker": {"uuid": "b48d1c28-2cef-48cc-9651-f7c193b2b6f0", "symbol": "016610", "name": "DB Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016610 fell 18.05%, moving from 13,422.14 to 11,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,000.00"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12350.0, "high": 12500.0, "low": 10520.0, "close": 11000.0, "volume": 441221}, "trend_line": 12279.345671, "activity_lines": {"activity_5": 12458.666667, "activity_10": 12977.636364, "activity_20": 13289.535612, "activity_30": 12961.379797}, "trend_signal": 1, "fair_value": 6382.841047, "relative_strength": -47.128323, "rate_of_change": 0.35424679538327414, "market_dynamics": -0.769084, "expectation": {"probability": 52.0185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3619.702329, "high": 3687.918032, "low": 3602.648373, "close": 3649.546631, "volume": 117087}, "trend_line": 3601.275187, "activity_lines": {"activity_5": 3594.121338, "activity_10": 3545.672607, "activity_20": 3529.722317, "activity_30": 3561.713017}, "trend_signal": 0, "fair_value": 4221.031269, "relative_strength": -10.752732, "rate_of_change": 0.08746342199823409, "market_dynamics": 0.701413, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3666.600775, "high": 3666.600775, "low": 3389.473689, "close": 3538.695801, "volume": 158828}, "trend_line": 3600.179834, "activity_lines": {"activity_5": 3585.310059, "activity_10": 3549.315923, "activity_20": 3526.940889, "activity_30": 3557.675637}, "trend_signal": 0, "fair_value": 4227.641454, "relative_strength": -12.553843, "rate_of_change": -0.03041569841577783, "market_dynamics": 0.9082, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3560.013123, "high": 3572.803836, "low": 3479.007079, "close": 3496.061035, "volume": 110241}, "trend_line": 3597.38964, "activity_lines": {"activity_5": 3557.455257, "activity_10": 3543.191997, "activity_20": 3521.621681, "activity_30": 3550.958296}, "trend_signal": 0, "fair_value": 4235.007244, "relative_strength": -11.326938, "rate_of_change": -0.07750151738670497, "market_dynamics": 0.973332, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3504.588196, "high": 3521.64203, "low": 3423.581664, "close": 3449.162598, "volume": 153403}, "trend_line": 3585.92041, "activity_lines": {"activity_5": 3517.094206, "activity_10": 3529.471294, "activity_20": 3513.825583, "activity_30": 3541.395261}, "trend_signal": 0, "fair_value": 4242.346778, "relative_strength": -11.854259, "rate_of_change": -0.31882089925626456, "market_dynamics": 0.858794, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3466.216793, "high": 3534.432439, "low": 3372.419736, "close": 3436.37207, "volume": 207535}, "trend_line": 3573.477466, "activity_lines": {"activity_5": 3479.575472, "activity_10": 3514.665328, "activity_20": 3506.232501, "activity_30": 3531.746981}, "trend_signal": 0, "fair_value": 4249.90156, "relative_strength": -10.431251, "rate_of_change": -0.3469944275757183, "market_dynamics": 0.661038, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3419.318115, "high": 3496.061035, "low": 3376.683408, "close": 3496.061035, "volume": 150295}, "trend_line": 3562.339941, "activity_lines": {"activity_5": 3473.606608, "activity_10": 3510.866943, "activity_20": 3505.3392, "activity_30": 3526.752372}, "trend_signal": 0, "fair_value": 4255.75829, "relative_strength": -11.981969, "rate_of_change": -0.3116718967999123, "market_dynamics": 0.570701, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3470.479919, "high": 3496.060852, "low": 3402.264159, "close": 3436.37207, "volume": 90363}, "trend_line": 3552.907511, "activity_lines": {"activity_5": 3457.973795, "activity_10": 3494.898215, "activity_20": 3499.268793, "activity_30": 3518.625413}, "trend_signal": 0, "fair_value": 4261.9412, "relative_strength": -12.387371, "rate_of_change": -0.26478186125472564, "market_dynamics": 0.375404, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3436.372195, "high": 3436.372195, "low": 3112.347144, "close": 3410.79126, "volume": 299928}, "trend_line": 3550.065186, "activity_lines": {"activity_5": 3440.635628, "activity_10": 3474.821063, "activity_20": 3491.249375, "activity_30": 3509.456622}, "trend_signal": 0, "fair_value": 4267.525704, "relative_strength": -12.513324, "rate_of_change": -0.07999997160635555, "market_dynamics": 0.304776, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3406.527832, "high": 3491.797669, "low": 3376.683408, "close": 3487.53418, "volume": 107658}, "trend_line": 3548.217676, "activity_lines": {"activity_5": 3454.563086, "activity_10": 3471.100226, "activity_20": 3491.350898, "activity_30": 3505.422364}, "trend_signal": 0, "fair_value": 4272.458923, "relative_strength": -9.906151, "rate_of_change": -0.05204157961057795, "market_dynamics": 0.252278, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3483.270386, "high": 3521.641971, "low": 3453.426146, "close": 3496.061035, "volume": 114668}, "trend_line": 3543.669954, "activity_lines": {"activity_5": 3468.774723, "activity_10": 3470.170015, "activity_20": 3491.919362, "activity_30": 3502.057419}, "trend_signal": 0, "fair_value": 4277.08097, "relative_strength": -8.8488, "rate_of_change": -0.12816919409315994, "market_dynamics": 0.217608, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3479.007079, "high": 3525.905459, "low": 3372.419676, "close": 3444.899414, "volume": 116931}, "trend_line": 3535.000879, "activity_lines": {"activity_5": 3461.953223, "activity_10": 3462.030677, "activity_20": 3487.35136, "activity_30": 3495.685126}, "trend_signal": 0, "fair_value": 4282.632608, "relative_strength": -6.718386, "rate_of_change": -0.24463550817463608, "market_dynamics": 0.215325, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3419.318233, "high": 3483.270386, "low": 3406.527766, "close": 3444.899414, "volume": 126148}, "trend_line": 3521.215617, "activity_lines": {"activity_5": 3458.542497, "activity_10": 3457.612198, "activity_20": 3482.681846, "activity_30": 3489.872129}, "trend_signal": 0, "fair_value": 4287.86414, "relative_strength": -6.903799, "rate_of_change": -0.38996488181637956, "market_dynamics": 0.075081, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3470.47998, "high": 3500.324647, "low": 3436.372069, "close": 3491.797363, "volume": 79416}, "trend_line": 3507.146102, "activity_lines": {"activity_5": 3470.195931, "activity_10": 3463.426008, "activity_20": 3482.397593, "activity_30": 3487.974177}, "trend_signal": 0, "fair_value": 4293.396301, "relative_strength": -6.899742, "rate_of_change": -0.3995641429077441, "market_dynamics": -0.035857, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3491.797424, "high": 3517.378359, "low": 3432.108581, "close": 3461.953125, "volume": 78695}, "trend_line": 3497.624316, "activity_lines": {"activity_5": 3466.500879, "activity_10": 3463.891113, "activity_20": 3479.534962, "activity_30": 3485.058501}, "trend_signal": 0, "fair_value": 4298.348454, "relative_strength": -6.735177, "rate_of_change": -0.27149670196432113, "market_dynamics": -0.245881, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3449.162536, "high": 3504.587892, "low": 3419.318115, "close": 3419.318115, "volume": 449172}, "trend_line": 3489.950033, "activity_lines": {"activity_5": 3450.29956, "activity_10": 3456.371844, "activity_20": 3472.875784, "activity_30": 3480.006488}, "trend_signal": 0, "fair_value": 4302.752931, "relative_strength": -9.384048, "rate_of_change": -0.21941415963096914, "market_dynamics": -0.269809, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3419.318176, "high": 3444.899174, "low": 3329.784668, "close": 3346.838623, "volume": 212807}, "trend_line": 3481.423047, "activity_lines": {"activity_5": 3415.054606, "activity_10": 3435.984557, "activity_20": 3459.435612, "activity_30": 3470.773494}, "trend_signal": 0, "fair_value": 4307.218683, "relative_strength": -7.58547, "rate_of_change": -0.24432974453419207, "market_dynamics": -0.338291, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3351.102357, "high": 3389.473758, "low": 3291.41333, "close": 3338.312012, "volume": 94261}, "trend_line": 3474.743587, "activity_lines": {"activity_5": 3383.504834, "activity_10": 3416.760112, "activity_20": 3445.548826, "activity_30": 3461.540524}, "trend_signal": 0, "fair_value": 4310.852383, "relative_strength": -5.821478, "rate_of_change": -0.19186005003775944, "market_dynamics": -0.536149, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3338.311832, "high": 3338.311832, "low": 3218.934318, "close": 3299.940674, "volume": 65161}, "trend_line": 3465.363924, "activity_lines": {"activity_5": 3346.270443, "activity_10": 3392.34197, "activity_20": 3428.616697, "activity_30": 3450.262916}, "trend_signal": 0, "fair_value": 4314.194381, "relative_strength": -4.385908, "rate_of_change": -0.2699382778945671, "market_dynamics": -0.696629, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3321.25769, "high": 3334.048524, "low": 3282.886533, "close": 3329.784912, "volume": 61111}, "trend_line": 3462.521598, "activity_lines": {"activity_5": 3331.774577, "activity_10": 3375.365518, "activity_20": 3415.684109, "activity_30": 3441.515883}, "trend_signal": 0, "fair_value": 4317.864878, "relative_strength": -5.040175, "rate_of_change": -0.08202099584160188, "market_dynamics": -0.88223, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3329.784668, "high": 3355.36597, "low": 3253.042292, "close": 3299.940674, "volume": 97562}, "trend_line": 3457.831763, "activity_lines": {"activity_5": 3316.141846, "activity_10": 3355.83101, "activity_20": 3400.985236, "activity_30": 3431.026791}, "trend_signal": 0, "fair_value": 4320.200839, "relative_strength": -2.50289, "rate_of_change": -0.13544565332700276, "market_dynamics": -1.017441, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3278.623168, "high": 3325.521549, "low": 3231.724669, "close": 3274.359619, "volume": 111430}, "trend_line": 3452.85769, "activity_lines": {"activity_5": 3299.940592, "activity_10": 3335.211226, "activity_20": 3385.332143, "activity_30": 3419.189879}, "trend_signal": 0, "fair_value": 4323.607502, "relative_strength": -0.161822, "rate_of_change": -0.14384947970067902, "market_dynamics": -1.055483, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3253.041992, "high": 3295.677002, "low": 3227.461301, "close": 3295.677002, "volume": 68970}, "trend_line": 3448.452083, "activity_lines": {"activity_5": 3295.677067, "activity_10": 3321.568053, "activity_20": 3373.495881, "activity_30": 3409.049189}, "trend_signal": 0, "fair_value": 4326.510611, "relative_strength": -2.246227, "rate_of_change": -0.1275930662523103, "market_dynamics": -1.023047, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3304.20398, "high": 3321.257936, "low": 3274.359619, "close": 3274.359619, "volume": 161303}, "trend_line": 3439.356649, "activity_lines": {"activity_5": 3287.150081, "activity_10": 3306.762127, "activity_20": 3360.786625, "activity_30": 3397.817417}, "trend_signal": 0, "fair_value": 4328.545402, "relative_strength": -4.449888, "rate_of_change": -0.263754107091657, "market_dynamics": -1.058286, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3295.677002, "high": 3368.156498, "low": 3270.096068, "close": 3334.048584, "volume": 140512}, "trend_line": 3433.245654, "activity_lines": {"activity_5": 3300.224821, "activity_10": 3306.762154, "activity_20": 3354.817752, "activity_30": 3391.023349}, "trend_signal": 0, "fair_value": 4328.767824, "relative_strength": -4.936177, "rate_of_change": -0.1776784330225476, "market_dynamics": -0.906959, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3334.048519, "high": 3415.054688, "low": 3334.048519, "close": 3393.737305, "volume": 105500}, "trend_line": 3431.540251, "activity_lines": {"activity_5": 3332.911556, "activity_10": 3319.940212, "activity_20": 3355.081682, "activity_30": 3388.474423}, "trend_signal": 0, "fair_value": 4328.869843, "relative_strength": -4.130595, "rate_of_change": -0.04967320057663235, "market_dynamics": -0.518269, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3393.737366, "high": 3402.264344, "low": 3338.312009, "close": 3372.419922, "volume": 144976}, "trend_line": 3429.834855, "activity_lines": {"activity_5": 3352.239388, "activity_10": 3329.707489, "activity_20": 3353.518408, "activity_30": 3384.660208}, "trend_signal": 0, "fair_value": 4328.743753, "relative_strength": -4.777749, "rate_of_change": -0.04969768311774458, "market_dynamics": -0.154462, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3368.156249, "high": 3436.372133, "low": 3312.730714, "close": 3346.838623, "volume": 209288}, "trend_line": 3425.855583, "activity_lines": {"activity_5": 3356.502767, "activity_10": 3334.358505, "activity_20": 3350.107587, "activity_30": 3379.305613}, "trend_signal": 0, "fair_value": 4328.545139, "relative_strength": -5.641339, "rate_of_change": -0.11601934694316463, "market_dynamics": 0.218804, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3346.838622, "high": 3355.3656, "low": 3274.359558, "close": 3282.886719, "volume": 215275}, "trend_line": 3417.186491, "activity_lines": {"activity_5": 3336.03807, "activity_10": 3327.226873, "activity_20": 3341.032458, "activity_30": 3370.081815}, "trend_signal": 0, "fair_value": 4327.867984, "relative_strength": -8.667845, "rate_of_change": -0.25304896222182904, "market_dynamics": 0.378252, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3295.677065, "high": 3295.677065, "low": 3244.515136, "close": 3265.832764, "volume": 159896}, "trend_line": 3407.522583, "activity_lines": {"activity_5": 3309.320248, "activity_10": 3317.304594, "activity_20": 3330.942212, "activity_30": 3360.317058}, "trend_signal": 0, "fair_value": 4326.57849, "relative_strength": -9.965116, "rate_of_change": -0.28280306109872166, "market_dynamics": 0.271129, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3265.832764, "high": 3291.413697, "low": 3240.251826, "close": 3282.886719, "volume": 135832}, "trend_line": 3396.579631, "activity_lines": {"activity_5": 3292.834798, "activity_10": 3311.645801, "activity_20": 3323.531873, "activity_30": 3352.276035}, "trend_signal": 0, "fair_value": 4324.932232, "relative_strength": -10.994896, "rate_of_change": -0.32114099711602345, "market_dynamics": 0.2296, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3270.09613, "high": 3287.150086, "low": 3210.407104, "close": 3235.988037, "volume": 161845}, "trend_line": 3382.794344, "activity_lines": {"activity_5": 3268.106494, "activity_10": 3297.770046, "activity_20": 3312.670109, "activity_30": 3341.915287}, "trend_signal": 0, "fair_value": 4319.256412, "relative_strength": -9.272517, "rate_of_change": -0.4058579070010372, "market_dynamics": 0.133736, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3235.988221, "high": 3351.102173, "low": 3206.143798, "close": 3278.623047, "volume": 211090}, "trend_line": 3374.125252, "activity_lines": {"activity_5": 3266.685319, "activity_10": 3292.343777, "activity_20": 3306.863638, "activity_30": 3335.194558}, "trend_signal": 0, "fair_value": 4314.780031, "relative_strength": -5.853593, "rate_of_change": -0.25627014587441, "market_dynamics": 0.288044, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3287.149841, "high": 3308.467471, "low": 3193.35321, "close": 3240.251709, "volume": 132618}, "trend_line": 3365.598275, "activity_lines": {"activity_5": 3257.021403, "activity_10": 3280.250972, "activity_20": 3298.194546, "activity_30": 3326.557555}, "trend_signal": 0, "fair_value": 4310.155172, "relative_strength": -4.672873, "rate_of_change": -0.2527166706376906, "market_dynamics": 0.23785, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3270.096257, "high": 3274.359375, "low": 3197.616939, "close": 3257.30542, "volume": 1894130}, "trend_line": 3359.203036, "activity_lines": {"activity_5": 3255.884391, "activity_10": 3271.878986, "activity_20": 3292.347454, "activity_30": 3319.57092}, "trend_signal": 0, "fair_value": 4307.833119, "relative_strength": -4.07529, "rate_of_change": -0.19001789510959824, "market_dynamics": 0.302605, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3265.83276, "high": 3704.971992, "low": 3248.778803, "close": 3598.384766, "volume": 785697}, "trend_line": 3364.603459, "activity_lines": {"activity_5": 3369.008985, "activity_10": 3326.916757, "activity_20": 3319.958622, "activity_30": 3335.001999}, "trend_signal": 0, "fair_value": 4301.799424, "relative_strength": 0.713858, "rate_of_change": 0.16076500711998185, "market_dynamics": 0.763539, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3589.857544, "high": 3683.654481, "low": 3534.43219, "close": 3670.864014, "volume": 452493}, "trend_line": 3370.430225, "activity_lines": {"activity_5": 3485.260124, "activity_10": 3391.41171, "activity_20": 3353.619877, "activity_30": 3354.760744}, "trend_signal": 0, "fair_value": 4295.694161, "relative_strength": 2.714447, "rate_of_change": 0.17317838702252056, "market_dynamics": 1.03637, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3700.708614, "high": 3807.295654, "low": 3670.86419, "close": 3807.295654, "volume": 363800}, "trend_line": 3382.794344, "activity_lines": {"activity_5": 3617.996745, "activity_10": 3475.28616, "activity_20": 3398.731643, "activity_30": 3382.945611}, "trend_signal": 1, "fair_value": 4291.389594, "relative_strength": 5.464663, "rate_of_change": 0.36684097206017213, "market_dynamics": 1.514631, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3815.822864, "high": 4003.416324, "low": 3803.032396, "close": 3965.044922, "volume": 475664}, "trend_line": 3401.269466, "activity_lines": {"activity_5": 3768.071615, "activity_10": 3579.470348, "activity_20": 3456.633894, "activity_30": 3420.510164}, "trend_signal": 1, "fair_value": 4288.87615, "relative_strength": 9.054882, "rate_of_change": 0.5461497247909637, "market_dynamics": 1.81104, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3947.991048, "high": 3956.518026, "low": 3692.181515, "close": 3803.031982, "volume": 269761}, "trend_line": 3411.78606, "activity_lines": {"activity_5": 3815.822624, "activity_10": 3641.794762, "activity_20": 3495.939178, "activity_30": 3446.430327}, "trend_signal": 1, "fair_value": 4284.982951, "relative_strength": 5.62544, "rate_of_change": 0.3091961429438744, "market_dynamics": 1.674255, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3803.032043, "high": 3888.302131, "low": 3768.924434, "close": 3837.139893, "volume": 272657}, "trend_line": 3423.155355, "activity_lines": {"activity_5": 3838.561165, "activity_10": 3700.553356, "activity_20": 3536.239277, "activity_30": 3473.872509}, "trend_signal": 1, "fair_value": 4281.60086, "relative_strength": 5.157242, "rate_of_change": 0.33323587118472386, "market_dynamics": 1.542633, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3875.511292, "high": 3922.409668, "low": 3717.762687, "close": 3905.355713, "volume": 424420}, "trend_line": 3438.503898, "activity_lines": {"activity_5": 3868.121305, "activity_10": 3761.637496, "activity_20": 3580.478029, "activity_30": 3504.98221}, "trend_signal": 1, "fair_value": 4278.314838, "relative_strength": 7.509795, "rate_of_change": 0.4483741287868036, "market_dynamics": 1.445863, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3901.092411, "high": 3913.882878, "low": 3773.187743, "close": 3875.51123, "volume": 298878}, "trend_line": 3452.857625, "activity_lines": {"activity_5": 3872.100504, "activity_10": 3805.125044, "activity_20": 3618.869706, "activity_30": 3533.176231}, "trend_signal": 1, "fair_value": 4275.324945, "relative_strength": 3.537658, "rate_of_change": 0.4174410565114957, "market_dynamics": 1.294362, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3875.511597, "high": 3929.263491, "low": 3734.816283, "close": 3759.591064, "volume": 705726}, "trend_line": 3461.784082, "activity_lines": {"activity_5": 3832.891943, "activity_10": 3816.683687, "activity_20": 3643.460252, "activity_30": 3552.965485}, "trend_signal": 1, "fair_value": 4269.642207, "relative_strength": 0.530393, "rate_of_change": 0.2585237495855343, "market_dynamics": 1.20195, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3759.590773, "high": 3813.171825, "low": 3679.219653, "close": 3723.870361, "volume": 197153}, "trend_line": 3470.514657, "activity_lines": {"activity_5": 3795.473405, "activity_10": 3812.305122, "activity_20": 3662.3382, "activity_30": 3569.874278}, "trend_signal": 1, "fair_value": 4260.952076, "relative_strength": 0.770911, "rate_of_change": 0.252198715841228, "market_dynamics": 0.992149, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3813.171591, "high": 3813.171591, "low": 3625.63875, "close": 3647.964111, "volume": 161663}, "trend_line": 3478.13619, "activity_lines": {"activity_5": 3738.030224, "activity_10": 3785.642423, "activity_20": 3672.130687, "activity_30": 3581.322629}, "trend_signal": 1, "fair_value": 4252.067832, "relative_strength": -0.063831, "rate_of_change": 0.2196081490284857, "market_dynamics": 0.675587, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3616.708465, "high": 3647.96397, "low": 3500.616719, "close": 3576.522949, "volume": 191480}, "trend_line": 3485.792334, "activity_lines": {"activity_5": 3669.385042, "activity_10": 3745.088978, "activity_20": 3673.908651, "activity_30": 3587.670162}, "trend_signal": 1, "fair_value": 4240.970839, "relative_strength": 1.383327, "rate_of_change": 0.22012203035672506, "market_dynamics": 0.315604, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3576.522999, "high": 3741.730713, "low": 3576.522999, "close": 3741.730713, "volume": 89500}, "trend_line": 3499.239624, "activity_lines": {"activity_5": 3677.731299, "activity_10": 3736.288601, "activity_20": 3690.448768, "activity_30": 3604.182316}, "trend_signal": 1, "fair_value": 4230.347938, "relative_strength": 3.446159, "rate_of_change": 0.385774272002275, "market_dynamics": 0.042173, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3741.730655, "high": 3822.101958, "low": 3719.405293, "close": 3795.311523, "volume": 72864}, "trend_line": 3515.751986, "activity_lines": {"activity_5": 3712.856526, "activity_10": 3738.422279, "activity_20": 3710.21138, "activity_30": 3623.283729}, "trend_signal": 1, "fair_value": 4218.557442, "relative_strength": 4.059658, "rate_of_change": 0.4718842884250671, "market_dynamics": -0.120652, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3795.311414, "high": 3857.822615, "low": 3732.80051, "close": 3817.636963, "volume": 129267}, "trend_line": 3532.013721, "activity_lines": {"activity_5": 3753.042204, "activity_10": 3747.701189, "activity_20": 3729.660107, "activity_30": 3642.760179}, "trend_signal": 1, "fair_value": 4207.446237, "relative_strength": 2.715593, "rate_of_change": 0.46253931064406967, "market_dynamics": -0.237332, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3817.636885, "high": 3924.798521, "low": 3759.590827, "close": 3906.938232, "volume": 186685}, "trend_line": 3552.246973, "activity_lines": {"activity_5": 3816.743864, "activity_10": 3772.951149, "activity_20": 3754.986078, "activity_30": 3666.948857}, "trend_signal": 1, "fair_value": 4196.517525, "relative_strength": 5.178216, "rate_of_change": 0.5728531539869405, "market_dynamics": -0.211054, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3911.40332, "high": 3947.123899, "low": 3804.241642, "close": 3831.031982, "volume": 145697}, "trend_line": 3570.802718, "activity_lines": {"activity_5": 3837.878499, "activity_10": 3783.130912, "activity_20": 3770.111208, "activity_30": 3684.934987}, "trend_signal": 1, "fair_value": 4186.125859, "relative_strength": 4.502544, "rate_of_change": 0.5223664103605139, "market_dynamics": -0.293385, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3831.031951, "high": 3848.892392, "low": 3656.894214, "close": 3688.149658, "volume": 366198}, "trend_line": 3583.88514, "activity_lines": {"activity_5": 3794.418424, "activity_10": 3768.683412, "activity_20": 3768.794955, "activity_30": 3692.505757}, "trend_signal": 1, "fair_value": 4174.233358, "relative_strength": 2.538696, "rate_of_change": 0.36637201865152025, "market_dynamics": -0.358478, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3732.800444, "high": 3732.800444, "low": 3643.499147, "close": 3710.475098, "volume": 122117}, "trend_line": 3598.422323, "activity_lines": {"activity_5": 3761.972233, "activity_10": 3761.701656, "activity_20": 3767.654808, "activity_30": 3700.672851}, "trend_signal": 1, "fair_value": 4161.899038, "relative_strength": -0.077999, "rate_of_change": 0.40562636446546146, "market_dynamics": -0.446373, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3710.475296, "high": 3790.846319, "low": 3572.058046, "close": 3661.359375, "volume": 196930}, "trend_line": 3609.332682, "activity_lines": {"activity_5": 3718.809896, "activity_10": 3746.682786, "activity_20": 3759.597814, "activity_30": 3704.733306}, "trend_signal": 1, "fair_value": 4148.811173, "relative_strength": -2.650644, "rate_of_change": 0.30319840254060215, "market_dynamics": -0.601542, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3688.149595, "high": 3857.822693, "low": 3647.964008, "close": 3831.031982, "volume": 242859}, "trend_line": 3623.909172, "activity_lines": {"activity_5": 3742.6236, "activity_10": 3763.650044, "activity_20": 3765.77605, "activity_30": 3719.036487}, "trend_signal": 1, "fair_value": 4138.078302, "relative_strength": 0.893007, "rate_of_change": 0.40385554018597175, "market_dynamics": -0.540777, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3871.217601, "high": 3902.473311, "low": 3777.451085, "close": 3880.147949, "volume": 217972}, "trend_line": 3640.833439, "activity_lines": {"activity_5": 3787.86971, "activity_10": 3786.218972, "activity_20": 3775.524152, "activity_30": 3735.568021}, "trend_signal": 1, "fair_value": 4127.952738, "relative_strength": 1.631393, "rate_of_change": 0.4670168648476235, "market_dynamics": -0.401025, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3880.147903, "high": 4045.355589, "low": 3839.962251, "close": 4009.63501, "volume": 325380}, "trend_line": 3662.926652, "activity_lines": {"activity_5": 3873.003776, "activity_10": 3826.810547, "activity_20": 3796.607766, "activity_30": 3759.36167}, "trend_signal": 1, "fair_value": 4120.899455, "relative_strength": 2.600549, "rate_of_change": 0.6068174600722268, "market_dynamics": 0.015287, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3982.844711, "high": 4018.565292, "low": 3835.497346, "close": 3960.519043, "volume": 268959}, "trend_line": 3685.514396, "activity_lines": {"activity_5": 3920.333496, "activity_10": 3853.600959, "activity_20": 3812.050148, "activity_30": 3778.561179}, "trend_signal": 1, "fair_value": 4112.263975, "relative_strength": 1.449117, "rate_of_change": 0.6166583758281582, "market_dynamics": 0.38975, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3956.053869, "high": 4107.86679, "low": 3929.263782, "close": 3996.239746, "volume": 270819}, "trend_line": 3709.861296, "activity_lines": {"activity_5": 3962.900521, "activity_10": 3883.882271, "activity_20": 3830.916053, "activity_30": 3798.607976}, "trend_signal": 1, "fair_value": 4103.759991, "relative_strength": 4.451751, "rate_of_change": 0.6606106335230825, "market_dynamics": 0.682625, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3991.774627, "high": 4005.169844, "low": 3831.032076, "close": 3902.473389, "volume": 259223}, "trend_line": 3730.514185, "activity_lines": {"activity_5": 3951.886735, "activity_10": 3893.867831, "activity_20": 3839.931792, "activity_30": 3811.034563}, "trend_signal": 1, "fair_value": 4095.629822, "relative_strength": 4.197174, "rate_of_change": 0.5567024573740279, "market_dynamics": 0.811423, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3906.938299, "high": 4000.704818, "low": 3826.567185, "close": 3839.962402, "volume": 333901}, "trend_line": 3750.646663, "activity_lines": {"activity_5": 3915.273193, "activity_10": 3892.568936, "activity_20": 3842.682991, "activity_30": 3818.095738}, "trend_signal": 1, "fair_value": 4086.465268, "relative_strength": 4.523221, "rate_of_change": 0.5396703242933787, "market_dynamics": 0.633237, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3839.962201, "high": 3862.287563, "low": 3496.151632, "close": 3848.89209, "volume": 357046}, "trend_line": 3769.655631, "activity_lines": {"activity_5": 3884.315251, "activity_10": 3892.73125, "activity_20": 3846.596034, "activity_30": 3824.434153}, "trend_signal": 1, "fair_value": 4077.747908, "relative_strength": 8.109684, "rate_of_change": 0.5068184158087433, "market_dynamics": 0.493202, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3848.892365, "high": 4049.820693, "low": 3777.450941, "close": 4018.565186, "volume": 232284}, "trend_line": 3795.599414, "activity_lines": {"activity_5": 3920.631201, "activity_10": 3920.820628, "activity_20": 3866.795178, "activity_30": 3840.492834}, "trend_signal": 1, "fair_value": 4072.9941, "relative_strength": 8.149421, "rate_of_change": 0.6882268710873582, "market_dynamics": 0.36602, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3978.379299, "high": 4255.214234, "low": 3978.379299, "close": 4197.167969, "volume": 381877}, "trend_line": 3826.928166, "activity_lines": {"activity_5": 4012.61167, "activity_10": 3975.781601, "activity_20": 3902.7709, "activity_30": 3866.400482}, "trend_signal": 1, "fair_value": 4067.04546, "relative_strength": 12.477479, "rate_of_change": 0.8253966918754602, "market_dynamics": 0.570968, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4250.748724, "high": 4326.654951, "low": 4107.866941, "close": 4219.493652, "volume": 334749}, "trend_line": 3847.631795, "activity_lines": {"activity_5": 4098.638818, "activity_10": 4025.059815, "activity_20": 3938.619079, "activity_30": 3891.727288}, "trend_signal": 1, "fair_value": 4060.655007, "relative_strength": 13.891286, "rate_of_change": 0.5409986313288859, "market_dynamics": 0.867637, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4268.609126, "high": 5608.130641, "low": 4219.49333, "close": 5268.785156, "volume": 8428855}, "trend_line": 3900.895833, "activity_lines": {"activity_5": 4513.295117, "activity_10": 4258.055362, "activity_20": 4071.678213, "activity_30": 3983.414602}, "trend_signal": 1, "fair_value": 4061.088266, "relative_strength": 48.01861, "rate_of_change": 1.3843330349129797, "market_dynamics": 1.325482, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5233.064672, "high": 5474.178617, "low": 4786.557448, "close": 5447.388184, "volume": 6239211}, "trend_line": 3955.565584, "activity_lines": {"activity_5": 4892.230908, "activity_10": 4498.276239, "activity_20": 4213.688768, "activity_30": 4083.188302}, "trend_signal": 1, "fair_value": 4063.251349, "relative_strength": 49.540563, "rate_of_change": 1.4014665692304813, "market_dynamics": 1.711601, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5456.318444, "high": 5509.899408, "low": 5268.785496, "close": 5367.01709, "volume": 807922}, "trend_line": 4002.29799, "activity_lines": {"activity_5": 5137.809928, "activity_10": 4697.743222, "activity_20": 4339.922755, "activity_30": 4174.249689}, "trend_signal": 1, "fair_value": 4065.09421, "relative_strength": 44.865983, "rate_of_change": 1.1814342350694313, "market_dynamics": 1.770091, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5331.295962, "high": 5447.388258, "low": 4741.906441, "close": 5027.671387, "volume": 2120347}, "trend_line": 4043.119303, "activity_lines": {"activity_5": 5180.376921, "activity_10": 4809.938295, "activity_20": 4426.353791, "activity_30": 4240.402812}, "trend_signal": 1, "fair_value": 4065.492939, "relative_strength": 31.853353, "rate_of_change": 1.0199468680741566, "market_dynamics": 1.722288, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5027.671691, "high": 5081.252562, "low": 4831.208499, "close": 5036.601563, "volume": 374896}, "trend_line": 4083.101359, "activity_lines": {"activity_5": 5170.553744, "activity_10": 4905.003733, "activity_20": 4507.873252, "activity_30": 4304.498441}, "trend_signal": 1, "fair_value": 4066.192636, "relative_strength": 35.137784, "rate_of_change": 0.9888913238432783, "market_dynamics": 1.44652, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4983.020756, "high": 5108.043091, "low": 4893.719514, "close": 4991.950684, "volume": 380227}, "trend_line": 4119.321191, "activity_lines": {"activity_5": 5091.37308, "activity_10": 4971.330318, "activity_20": 4579.760898, "activity_30": 4363.133882}, "trend_signal": 1, "fair_value": 4064.315132, "relative_strength": 31.54863, "rate_of_change": 0.8870666881723185, "market_dynamics": 1.115254, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4991.950719, "high": 5099.112451, "low": 4652.605232, "close": 5027.671387, "volume": 1308932}, "trend_line": 4157.72653, "activity_lines": {"activity_5": 5042.554948, "activity_10": 5023.206335, "activity_20": 4649.522332, "activity_30": 4421.73712}, "trend_signal": 1, "fair_value": 4061.106796, "relative_strength": 31.696469, "rate_of_change": 0.9323220312101153, "market_dynamics": 0.881712, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5027.671691, "high": 5063.392271, "low": 4715.116428, "close": 4777.627441, "volume": 403474}, "trend_line": 4191.661076, "activity_lines": {"activity_5": 4938.369955, "activity_10": 5008.187465, "activity_20": 4689.091382, "activity_30": 4461.730727}, "trend_signal": 1, "fair_value": 4057.319239, "relative_strength": 24.959757, "rate_of_change": 0.8161803272809385, "market_dynamics": 0.613594, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4750.83682, "high": 4911.579708, "low": 4688.325809, "close": 4840.138184, "volume": 346398}, "trend_line": 4228.870003, "activity_lines": {"activity_5": 4894.314518, "activity_10": 4990.733052, "activity_20": 4729.532158, "activity_30": 4503.56796}, "trend_signal": 1, "fair_value": 4054.419834, "relative_strength": 27.781329, "rate_of_change": 0.8876893032465126, "market_dynamics": 0.422099, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4857.998744, "high": 4956.230336, "low": 4536.513794, "close": 4572.234375, "volume": 510916}, "trend_line": 4259.679012, "activity_lines": {"activity_5": 4773.460026, "activity_10": 4912.878489, "activity_20": 4738.845053, "activity_30": 4525.7205}, "trend_signal": 1, "fair_value": 4049.949331, "relative_strength": 19.167162, "rate_of_change": 0.728539987706962, "market_dynamics": 0.17529, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4545.443609, "high": 4643.675253, "low": 4353.445459, "close": 4465.072266, "volume": 1350411}, "trend_line": 4289.297323, "activity_lines": {"activity_5": 4647.842643, "activity_10": 4809.126438, "activity_20": 4734.422498, "activity_30": 4538.971678}, "trend_signal": 1, "fair_value": 4044.645658, "relative_strength": 22.53918, "rate_of_change": 0.6953179081466474, "market_dynamics": -0.133169, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4429.351688, "high": 4625.814848, "low": 4424.886615, "close": 4554.373535, "volume": 241565}, "trend_line": 4316.385417, "activity_lines": {"activity_5": 4587.117578, "activity_10": 4736.223944, "activity_20": 4735.719472, "activity_30": 4556.073369}, "trend_signal": 1, "fair_value": 4040.255637, "relative_strength": 20.066579, "rate_of_change": 0.6315275430954461, "market_dynamics": -0.343577, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4554.373993, "high": 4670.465633, "low": 4500.792544, "close": 4607.955078, "volume": 208145}, "trend_line": 4343.473535, "activity_lines": {"activity_5": 4575.806217, "activity_10": 4689.300178, "activity_20": 4739.525457, "activity_30": 4574.884315}, "trend_signal": 1, "fair_value": 4036.257831, "relative_strength": 22.895393, "rate_of_change": 0.6275648577004648, "market_dynamics": -0.557168, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4607.954806, "high": 4983.020413, "low": 4590.094516, "close": 4786.557617, "volume": 730111}, "trend_line": 4375.77089, "activity_lines": {"activity_5": 4635.340527, "activity_10": 4688.650728, "activity_20": 4757.258179, "activity_30": 4603.470385}, "trend_signal": 1, "fair_value": 4033.209939, "relative_strength": 28.081906, "rate_of_change": 0.743583556794935, "market_dynamics": -0.617898, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4688.325859, "high": 4902.649842, "low": 4554.373692, "close": 4831.208008, "volume": 394519}, "trend_line": 4406.579883, "activity_lines": {"activity_5": 4713.330339, "activity_10": 4700.503418, "activity_20": 4775.4799, "activity_30": 4632.853424}, "trend_signal": 1, "fair_value": 4030.204543, "relative_strength": 24.817281, "rate_of_change": 0.7040814927127172, "market_dynamics": -0.681319, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4857.9989, "high": 4893.719481, "low": 4634.744881, "close": 4706.186035, "volume": 244295}, "trend_line": 4435.751685, "activity_lines": {"activity_5": 4732.38125, "activity_10": 4693.359268, "activity_20": 4777.372222, "activity_30": 4652.182854}, "trend_signal": 1, "fair_value": 4027.275121, "relative_strength": 25.067719, "rate_of_change": 0.6620055184416553, "market_dynamics": -0.73909, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4697.256108, "high": 4857.9989, "low": 4590.093942, "close": 4643.674805, "volume": 317209}, "trend_line": 4467.602523, "activity_lines": {"activity_5": 4714.520833, "activity_10": 4680.045162, "activity_20": 4769.186218, "activity_30": 4665.597248}, "trend_signal": 1, "fair_value": 4022.410911, "relative_strength": 22.330543, "rate_of_change": 0.7180482646877331, "market_dynamics": -0.783016, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4607.954621, "high": 4688.325986, "low": 4590.094332, "close": 4634.745117, "volume": 94210}, "trend_line": 4498.411524, "activity_lines": {"activity_5": 4687.730436, "activity_10": 4672.089231, "activity_20": 4756.365088, "activity_30": 4676.380642}, "trend_signal": 1, "fair_value": 4017.278931, "relative_strength": 19.30355, "rate_of_change": 0.6896092667463233, "market_dynamics": -0.885406, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4652.60553, "high": 4732.976897, "low": 4599.024661, "close": 4670.46582, "volume": 111471}, "trend_line": 4532.048405, "activity_lines": {"activity_5": 4671.060937, "activity_10": 4673.225834, "activity_20": 4744.01174, "activity_30": 4687.480919}, "trend_signal": 1, "fair_value": 4011.428567, "relative_strength": 15.911566, "rate_of_change": 0.7477501962757165, "market_dynamics": -0.906888, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4679.395934, "high": 4768.697203, "low": 4634.74524, "close": 4750.836914, "volume": 119348}, "trend_line": 4562.708569, "activity_lines": {"activity_5": 4688.921256, "activity_10": 4692.060316, "activity_20": 4737.058982, "activity_30": 4701.596306}, "trend_signal": 1, "fair_value": 4007.303921, "relative_strength": 16.741104, "rate_of_change": 0.6765188996254953, "market_dynamics": -0.829164, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4732.976531, "high": 4857.998869, "low": 4688.325809, "close": 4813.348145, "volume": 165711}, "trend_line": 4593.815243, "activity_lines": {"activity_5": 4732.976725, "activity_10": 4719.013157, "activity_20": 4733.529469, "activity_30": 4717.766602}, "trend_signal": 1, "fair_value": 4004.369457, "relative_strength": 16.846742, "rate_of_change": 0.6817589493079819, "market_dynamics": -0.688001, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4857.998598, "high": 4875.858887, "low": 4786.557442, "close": 4875.858887, "volume": 48932}, "trend_line": 4622.689372, "activity_lines": {"activity_5": 4790.724968, "activity_10": 4750.999299, "activity_20": 4738.122108, "activity_30": 4735.962966}, "trend_signal": 1, "fair_value": 4001.098864, "relative_strength": 18.490585, "rate_of_change": 0.62854354110122, "market_dynamics": -0.451593, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4875.858761, "high": 4956.230059, "low": 4768.69703, "close": 4902.649414, "volume": 334201}, "trend_line": 4654.093718, "activity_lines": {"activity_5": 4841.924447, "activity_10": 4782.011257, "activity_20": 4747.987793, "activity_30": 4754.024904}, "trend_signal": 1, "fair_value": 3998.263162, "relative_strength": 18.171661, "rate_of_change": 0.6793522876578925, "market_dynamics": -0.19959, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4956.230499, "high": 5268.784998, "low": 4929.440064, "close": 5224.134277, "volume": 596971}, "trend_line": 4695.023535, "activity_lines": {"activity_5": 4982.42526, "activity_10": 4866.11693, "activity_20": 4790.682359, "activity_30": 4790.801714}, "trend_signal": 1, "fair_value": 3998.435622, "relative_strength": 21.737271, "rate_of_change": 0.8794368888985098, "market_dynamics": 0.209585, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5233.064825, "high": 5447.388363, "low": 5170.553812, "close": 5358.086914, "volume": 400238}, "trend_line": 4743.543986, "activity_lines": {"activity_5": 5130.665723, "activity_10": 4966.621689, "activity_20": 4845.198782, "activity_30": 4833.579997}, "trend_signal": 1, "fair_value": 4000.519378, "relative_strength": 21.12224, "rate_of_change": 1.0334442551415115, "market_dynamics": 0.582844, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5349.156676, "high": 5465.248441, "low": 5241.995148, "close": 5250.925293, "volume": 423532}, "trend_line": 4790.576082, "activity_lines": {"activity_5": 5202.702311, "activity_10": 5038.062899, "activity_20": 4887.978453, "activity_30": 4866.314275}, "trend_signal": 1, "fair_value": 4001.126734, "relative_strength": 23.504502, "rate_of_change": 0.9914969933621253, "market_dynamics": 0.821295, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5250.925231, "high": 5322.366391, "low": 5081.252142, "close": 5134.833008, "volume": 183334}, "trend_line": 4833.44078, "activity_lines": {"activity_5": 5206.869661, "activity_10": 5078.492072, "activity_20": 4918.468504, "activity_30": 4888.524399}, "trend_signal": 1, "fair_value": 4000.516226, "relative_strength": 18.551407, "rate_of_change": 0.8947712606226869, "market_dynamics": 0.912961, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5125.902988, "high": 5411.66753, "low": 5090.18241, "close": 5268.785156, "volume": 423199}, "trend_line": 4875.114779, "activity_lines": {"activity_5": 5238.422786, "activity_10": 5134.346032, "activity_20": 4961.205608, "activity_30": 4916.611133}, "trend_signal": 1, "fair_value": 4000.764386, "relative_strength": 20.698934, "rate_of_change": 0.8622015019288298, "market_dynamics": 0.866366, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5268.785583, "high": 5358.086695, "low": 5241.994723, "close": 5268.785156, "volume": 353524}, "trend_line": 4910.835352, "activity_lines": {"activity_5": 5245.566862, "activity_10": 5178.67199, "activity_20": 5001.603867, "activity_30": 4942.009222}, "trend_signal": 1, "fair_value": 4000.486231, "relative_strength": 16.425336, "rate_of_change": 0.7327124512815414, "market_dynamics": 0.761804, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5313.435878, "high": 5313.435878, "low": 5152.693878, "close": 5228.782227, "volume": 707093}, "trend_line": 4944.478304, "activity_lines": {"activity_5": 5236.399902, "activity_10": 5204.846156, "activity_20": 5036.151146, "activity_30": 4962.521923}, "trend_signal": 1, "fair_value": 3998.846395, "relative_strength": 18.488789, "rate_of_change": 0.6850759512085582, "market_dynamics": 0.762093, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5161.623453, "high": 5334.317219, "low": 5056.088401, "close": 5276.75293, "volume": 304466}, "trend_line": 4944.743897, "activity_lines": {"activity_5": 5251.84349, "activity_10": 5231.052353, "activity_20": 5072.140646, "activity_30": 4983.958996}, "trend_signal": 1, "fair_value": 3997.461429, "relative_strength": 23.01157, "rate_of_change": 0.00537150703614617, "market_dynamics": 0.805583, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5228.782247, "high": 5286.34674, "low": 4988.92985, "close": 5257.564453, "volume": 393881}, "trend_line": 4938.416439, "activity_lines": {"activity_5": 5259.169076, "activity_10": 5245.344194, "activity_20": 5102.437526, "activity_30": 5004.140967}, "trend_signal": 1, "fair_value": 3996.006094, "relative_strength": 23.121798, "rate_of_change": -0.12796331077610631, "market_dynamics": 0.761868, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5286.346982, "high": 5612.546245, "low": 5276.752886, "close": 5602.952148, "volume": 288693}, "trend_line": 4946.280941, "activity_lines": {"activity_5": 5373.441797, "activity_10": 5315.493697, "activity_20": 5162.279943, "activity_30": 5047.014239}, "trend_signal": 1, "fair_value": 3996.712149, "relative_strength": 27.309254, "rate_of_change": 0.15925149482923867, "market_dynamics": 0.8509, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5622.140359, "high": 5977.121828, "low": 5602.952167, "close": 5861.992676, "volume": 258739}, "trend_line": 4974.09165, "activity_lines": {"activity_5": 5551.783561, "activity_10": 5420.0087, "activity_20": 5242.054806, "activity_30": 5106.092415}, "trend_signal": 1, "fair_value": 4000.078713, "relative_strength": 28.65839, "rate_of_change": 0.5622549412726597, "market_dynamics": 0.93779, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5996.310183, "high": 6178.597635, "low": 5900.369237, "close": 6111.438965, "volume": 184143}, "trend_line": 5009.919564, "activity_lines": {"activity_5": 5773.726921, "activity_10": 5558.280149, "activity_20": 5340.465339, "activity_30": 5179.469661}, "trend_signal": 1, "fair_value": 4005.360079, "relative_strength": 32.050389, "rate_of_change": 0.720290588131795, "market_dynamics": 1.121743, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6101.845197, "high": 6121.033389, "low": 5948.339657, "close": 6044.280273, "volume": 238757}, "trend_line": 5044.997217, "activity_lines": {"activity_5": 5914.440267, "activity_10": 5670.643617, "activity_20": 5426.383468, "activity_30": 5246.20261}, "trend_signal": 1, "fair_value": 4011.842511, "relative_strength": 28.421855, "rate_of_change": 0.7001639956868634, "market_dynamics": 1.304714, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6044.280316, "high": 6293.727158, "low": 6005.903933, "close": 6197.786133, "volume": 245710}, "trend_line": 5084.001042, "activity_lines": {"activity_5": 6055.153743, "activity_10": 5796.492605, "activity_20": 5520.549326, "activity_30": 5320.576089}, "trend_signal": 1, "fair_value": 4020.677365, "relative_strength": 27.950022, "rate_of_change": 0.7731188605727981, "market_dynamics": 1.38759, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6140.22123, "high": 6332.103231, "low": 5986.715699, "close": 6312.915039, "volume": 401310}, "trend_line": 5135.177295, "activity_lines": {"activity_5": 6171.562077, "activity_10": 5923.947701, "activity_20": 5618.279311, "activity_30": 5399.860863}, "trend_signal": 1, "fair_value": 4030.355491, "relative_strength": 30.698805, "rate_of_change": 1.0066137393997912, "market_dynamics": 1.462999, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6322.509155, "high": 7339.483547, "low": 6216.974405, "close": 7118.819336, "volume": 813993}, "trend_line": 5211.133333, "activity_lines": {"activity_5": 6509.274316, "activity_10": 6178.946671, "activity_20": 5784.770801, "activity_30": 5527.837769}, "trend_signal": 1, "fair_value": 4045.147035, "relative_strength": 39.826171, "rate_of_change": 1.4791317541062494, "market_dynamics": 1.598345, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7166.789551, "high": 7713.653055, "low": 6946.125348, "close": 7579.335938, "volume": 676239}, "trend_line": 5311.370052, "activity_lines": {"activity_5": 6916.703646, "activity_10": 6484.038947, "activity_20": 5983.462188, "activity_30": 5680.625034}, "trend_signal": 1, "fair_value": 4064.469548, "relative_strength": 40.903013, "rate_of_change": 1.9235109254495917, "market_dynamics": 1.748082, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7588.92979, "high": 7972.693622, "low": 7339.483456, "close": 7694.464844, "volume": 994643}, "trend_line": 5419.016471, "activity_lines": {"activity_5": 7264.649479, "activity_10": 6767.326412, "activity_20": 6179.649191, "activity_30": 5834.373085}, "trend_signal": 1, "fair_value": 4086.898475, "relative_strength": 37.128239, "rate_of_change": 2.0267166088242217, "market_dynamics": 1.891092, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7684.870828, "high": 8289.298659, "low": 7675.276732, "close": 7876.75293, "volume": 725146}, "trend_line": 5529.762451, "activity_lines": {"activity_5": 7563.345703, "activity_10": 7039.798766, "activity_20": 6379.47736, "activity_30": 5992.936727}, "trend_signal": 1, "fair_value": 4111.153804, "relative_strength": 32.845156, "rate_of_change": 2.0436546113609273, "market_dynamics": 1.98782, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7723.247212, "high": 8260.516686, "low": 7483.394814, "close": 7905.535156, "volume": 972215}, "trend_line": 5639.681787, "activity_lines": {"activity_5": 7759.704883, "activity_10": 7269.882644, "activity_20": 6567.756722, "activity_30": 6146.212386}, "trend_signal": 1, "fair_value": 4135.751529, "relative_strength": 30.310096, "rate_of_change": 1.9877768163462988, "market_dynamics": 1.995774, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7934.31718, "high": 8202.952173, "low": 7665.682637, "close": 7732.841309, "volume": 800644}, "trend_line": 5737.891244, "activity_lines": {"activity_5": 7792.324772, "activity_10": 7426.702495, "activity_20": 6725.289595, "activity_30": 6281.254935}, "trend_signal": 1, "fair_value": 4158.900136, "relative_strength": 26.150772, "rate_of_change": 1.7414006802011777, "market_dynamics": 1.944452, "expectation": {"probability": 62.734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7732.841389, "high": 9949.077199, "low": 7675.276813, "close": 9622.87793, "volume": 2950466}, "trend_line": 5897.613574, "activity_lines": {"activity_5": 8414.022071, "activity_10": 7893.149938, "activity_20": 7050.879732, "activity_30": 6531.899238}, "trend_signal": 1, "fair_value": 4195.138041, "relative_strength": 48.637439, "rate_of_change": 2.783641641291443, "market_dynamics": 1.944452, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9622.878005, "high": 10611.070275, "low": 9402.213803, "close": 9642.066406, "volume": 2677396}, "trend_line": 6062.14292, "activity_lines": {"activity_5": 8905.879395, "activity_10": 8299.24185, "activity_20": 7357.988814, "activity_30": 6773.47684}, "trend_signal": 1, "fair_value": 4230.104221, "relative_strength": 46.160223, "rate_of_change": 2.789761382897961, "market_dynamics": 1.951473, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9498.154806, "high": 9843.542254, "low": 8884.132512, "close": 8903.321289, "volume": 1230137}, "trend_line": 6204.131136, "activity_lines": {"activity_5": 9021.648242, "activity_10": 8505.602175, "activity_20": 7573.831022, "activity_30": 6956.77867}, "trend_signal": 1, "fair_value": 4259.913807, "relative_strength": 32.947945, "rate_of_change": 2.3422116217609688, "market_dynamics": 1.724831, "expectation": {"probability": 63.0011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8922.509329, "high": 8951.291506, "low": 8097.416992, "close": 8097.416992, "volume": 1318197}, "trend_line": 6319.553532, "activity_lines": {"activity_5": 8800.344434, "activity_10": 8516.242898, "activity_20": 7694.975258, "activity_30": 7078.926145}, "trend_signal": 1, "fair_value": 4284.241554, "relative_strength": 22.578489, "rate_of_change": 1.8604119331110145, "market_dynamics": 1.396776, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8107.010727, "high": 8730.627485, "low": 8030.257963, "close": 8634.686523, "volume": 693313}, "trend_line": 6451.694222, "activity_lines": {"activity_5": 8745.338346, "activity_10": 8592.1235, "activity_20": 7853.818345, "activity_30": 7228.289563}, "trend_signal": 1, "fair_value": 4311.750177, "relative_strength": 25.649799, "rate_of_change": 2.0909814171347096, "market_dynamics": 0.984521, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8634.686612, "high": 8749.815931, "low": 8394.833683, "close": 8548.339844, "volume": 273855}, "trend_line": 6578.277653, "activity_lines": {"activity_5": 8601.427018, "activity_10": 8624.743484, "activity_20": 7988.409838, "activity_30": 7363.557023}, "trend_signal": 1, "fair_value": 4339.915817, "relative_strength": 22.512934, "rate_of_change": 1.9620184504150238, "market_dynamics": 0.497249, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8548.339273, "high": 8567.527465, "low": 7646.494503, "close": 8020.664063, "volume": 551468}, "trend_line": 6685.188184, "activity_lines": {"activity_5": 8353.259636, "activity_10": 8543.804164, "activity_20": 8056.939077, "activity_30": 7456.614211}, "trend_signal": 1, "fair_value": 4364.909441, "relative_strength": 16.007324, "rate_of_change": 1.6252055118294282, "market_dynamics": 0.112966, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8087.822775, "high": 8519.55676, "low": 7953.505473, "close": 8461.992188, "volume": 455012}, "trend_line": 6804.72596, "activity_lines": {"activity_5": 8360.295117, "activity_10": 8537.175426, "activity_20": 8154.433322, "activity_30": 7571.246727}, "trend_signal": 1, "fair_value": 4393.337354, "relative_strength": 20.580822, "rate_of_change": 1.7880988943003273, "market_dynamics": -0.118071, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8500.369391, "high": 8500.369391, "low": 8049.44631, "close": 8193.358398, "volume": 305055}, "trend_line": 6914.41626, "activity_lines": {"activity_5": 8307.207943, "activity_10": 8471.063468, "activity_20": 8211.084217, "activity_30": 7660.835917}, "trend_signal": 1, "fair_value": 4420.359045, "relative_strength": 15.566889, "rate_of_change": 1.611972335767658, "market_dynamics": -0.39581, "expectation": {"probability": 61.0867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8279.705051, "high": 9200.738308, "low": 8193.358185, "close": 9037.638672, "volume": 846227}, "trend_line": 7041.533073, "activity_lines": {"activity_5": 8529.151432, "activity_10": 8553.223864, "activity_20": 8335.807489, "activity_30": 7797.818008}, "trend_signal": 1, "fair_value": 4453.134891, "relative_strength": 19.757713, "rate_of_change": 1.8384315930669706, "market_dynamics": -0.487699, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9143.173618, "high": 9613.284328, "low": 9085.609005, "close": 9478.966797, "volume": 719171}, "trend_line": 7178.895736, "activity_lines": {"activity_5": 8871.34082, "activity_10": 8691.902149, "activity_20": 8487.439888, "activity_30": 7955.071796}, "trend_signal": 1, "fair_value": 4489.213445, "relative_strength": 23.067761, "rate_of_change": 1.9507493833509515, "market_dynamics": -0.417796, "expectation": {"probability": 62.0464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9498.155211, "high": 9613.284366, "low": 9018.449717, "close": 9335.055664, "volume": 599827}, "trend_line": 7315.033415, "activity_lines": {"activity_5": 9103.518034, "activity_10": 8807.031339, "activity_20": 8609.330618, "activity_30": 8094.178888}, "trend_signal": 1, "fair_value": 4526.053689, "relative_strength": 22.412881, "rate_of_change": 1.8963596074715225, "market_dynamics": -0.378692, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9335.055318, "high": 9594.095908, "low": 9018.450514, "close": 9171.956055, "volume": 461347}, "trend_line": 7449.604183, "activity_lines": {"activity_5": 9193.702604, "activity_10": 8898.088068, "activity_20": 8700.017692, "activity_30": 8213.980349}, "trend_signal": 1, "fair_value": 4561.427374, "relative_strength": 14.136643, "rate_of_change": 1.8396466614090032, "market_dynamics": -0.29537, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9306.272594, "high": 9306.272594, "low": 9066.420208, "close": 9085.608398, "volume": 117691}, "trend_line": 7576.831624, "activity_lines": {"activity_5": 9207.773698, "activity_10": 8968.560955, "activity_20": 8768.318466, "activity_30": 8319.529008}, "trend_signal": 1, "fair_value": 4596.615968, "relative_strength": 10.581752, "rate_of_change": 1.7078416231876195, "market_dynamics": -0.352587, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9076.014626, "high": 9594.096327, "low": 8663.468507, "close": 9008.856445, "volume": 807785}, "trend_line": 7701.500667, "activity_lines": {"activity_5": 9136.777474, "activity_10": 9007.111825, "activity_20": 8816.106229, "activity_30": 8411.917706}, "trend_signal": 1, "fair_value": 4632.786238, "relative_strength": 5.189757, "rate_of_change": 1.6453980923253504, "market_dynamics": -0.449919, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9018.449904, "high": 9853.136706, "low": 9018.449904, "close": 9555.719727, "volume": 1078140}, "trend_line": 7845.731917, "activity_lines": {"activity_5": 9249.987826, "activity_10": 9138.289293, "activity_20": 8906.976032, "activity_30": 8531.544742}, "trend_signal": 1, "fair_value": 4672.672565, "relative_strength": 5.609214, "rate_of_change": 1.872768129697285, "market_dynamics": -0.364302, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9622.87856, "high": 9949.07735, "low": 9469.37268, "close": 9699.630859, "volume": 1007303}, "trend_line": 7993.161182, "activity_lines": {"activity_5": 9406.051693, "activity_10": 9277.316424, "activity_20": 9002.140306, "activity_30": 8651.151126}, "trend_signal": 1, "fair_value": 4713.376138, "relative_strength": 2.476824, "rate_of_change": 1.8791014854911434, "market_dynamics": -0.12609, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9699.631358, "high": 9814.760514, "low": 8980.073808, "close": 9354.243164, "volume": 1010180}, "trend_line": 8129.717139, "activity_lines": {"activity_5": 9422.681315, "activity_10": 9323.019123, "activity_20": 9054.862105, "activity_30": 8738.962866}, "trend_signal": 1, "fair_value": 4750.549906, "relative_strength": 2.175521, "rate_of_change": 1.7084099005474114, "market_dynamics": 0.114741, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9450.184622, "high": 10025.829913, "low": 9383.02595, "close": 9949.077148, "volume": 1014419}, "trend_line": 8274.587972, "activity_lines": {"activity_5": 9625.436458, "activity_10": 9460.65071, "activity_20": 9157.199091, "activity_30": 8856.340932}, "trend_signal": 1, "fair_value": 4791.43145, "relative_strength": 6.546969, "rate_of_change": 1.7819910646709038, "market_dynamics": 0.446019, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10054.612725, "high": 10457.564762, "low": 9546.125643, "close": 9718.819336, "volume": 2567526}, "trend_line": 8403.148861, "activity_lines": {"activity_5": 9693.874414, "activity_10": 9524.495082, "activity_20": 9227.875609, "activity_30": 8949.517149}, "trend_signal": 1, "fair_value": 4830.78435, "relative_strength": 7.732952, "rate_of_change": 1.5536832702127483, "market_dynamics": 0.578619, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9766.789196, "high": 10112.177165, "low": 9248.70804, "close": 10073.800781, "volume": 658629}, "trend_line": 8535.227588, "activity_lines": {"activity_5": 9833.308659, "activity_10": 9640.496431, "activity_20": 9322.902846, "activity_30": 9057.301143}, "trend_signal": 1, "fair_value": 4871.044358, "relative_strength": 8.965561, "rate_of_change": 1.5717765945215245, "market_dynamics": 0.585091, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10083.394592, "high": 10649.446141, "low": 9958.671348, "close": 10361.624023, "volume": 585023}, "trend_line": 8679.139046, "activity_lines": {"activity_5": 10034.145247, "activity_10": 9798.014116, "activity_20": 9443.194568, "activity_30": 9175.133172}, "trend_signal": 1, "fair_value": 4913.044125, "relative_strength": 6.851991, "rate_of_change": 1.6860881155920326, "market_dynamics": 0.655767, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10361.623576, "high": 10543.911398, "low": 9939.483156, "close": 10323.24707, "volume": 534758}, "trend_line": 8816.654411, "activity_lines": {"activity_5": 10178.05664, "activity_10": 9929.889293, "activity_20": 9556.404878, "activity_30": 9281.204657}, "trend_signal": 1, "fair_value": 4954.666307, "relative_strength": 4.283494, "rate_of_change": 1.5844355560057157, "market_dynamics": 0.656545, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10217.71267, "high": 10352.02999, "low": 9929.889777, "close": 10332.841797, "volume": 382013}, "trend_line": 8950.651969, "activity_lines": {"activity_5": 10260.566015, "activity_10": 10042.576403, "activity_20": 9663.76742, "activity_30": 9379.023198}, "trend_signal": 1, "fair_value": 4997.060517, "relative_strength": 7.652899, "rate_of_change": 1.5198231863644376, "market_dynamics": 0.651209, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10332.841797, "high": 10447.97089, "low": 10179.335633, "close": 10361.624023, "volume": 227936}, "trend_line": 9058.745459, "activity_lines": {"activity_5": 10327.085156, "activity_10": 10137.819673, "activity_20": 9763.226246, "activity_30": 9470.053653}, "trend_signal": 1, "fair_value": 5041.070536, "relative_strength": 4.612917, "rate_of_change": 1.2076605187462774, "market_dynamics": 0.614713, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10265.682617, "high": 10505.534871, "low": 10006.642028, "close": 10486.34668, "volume": 364752}, "trend_line": 9155.645817, "activity_lines": {"activity_5": 10392.32487, "activity_10": 10231.144016, "activity_20": 9866.339909, "activity_30": 9562.156958}, "trend_signal": 1, "fair_value": 5085.579429, "relative_strength": 1.017891, "rate_of_change": 1.069688495372489, "market_dynamics": 0.582402, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10495.941274, "high": 12069.372558, "low": 10495.941274, "close": 11464.944336, "volume": 850573}, "trend_line": 9281.328467, "activity_lines": {"activity_5": 10756.260742, "activity_10": 10485.474716, "activity_20": 10053.424744, "activity_30": 9711.143959}, "trend_signal": 1, "fair_value": 5135.787452, "relative_strength": 3.251577, "rate_of_change": 1.372733857470044, "market_dynamics": 0.72828, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11560.885736, "high": 11695.203081, "low": 10630.257961, "close": 11004.427734, "volume": 574776}, "trend_line": 9385.584294, "activity_lines": {"activity_5": 10893.136393, "activity_10": 10623.978515, "activity_20": 10180.249521, "activity_30": 9822.311654}, "trend_signal": 1, "fair_value": 5182.578837, "relative_strength": -6.394987, "rate_of_change": 1.123285609066473, "market_dynamics": 0.833652, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10956.457685, "high": 11781.550014, "low": 10678.22854, "close": 11532.103516, "volume": 726468}, "trend_line": 9506.469906, "activity_lines": {"activity_5": 11160.491927, "activity_10": 10828.420011, "activity_20": 10345.222298, "activity_30": 9960.796765}, "trend_signal": 1, "fair_value": 5231.768877, "relative_strength": -5.152627, "rate_of_change": 1.287992395713494, "market_dynamics": 1.074736, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11503.32119, "high": 13095.941308, "low": 11282.65666, "close": 12990.40625, "volume": 1159381}, "trend_line": 9681.72207, "activity_lines": {"activity_5": 11833.997591, "activity_10": 11269.22516, "activity_20": 10633.182264, "activity_30": 10185.566851}, "trend_signal": 1, "fair_value": 5289.95172, "relative_strength": 1.609235, "rate_of_change": 1.8435041159641108, "market_dynamics": 1.382594, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12894.465397, "high": 13182.288049, "low": 11714.391554, "close": 12290.037109, "volume": 835412}, "trend_line": 9770.627376, "activity_lines": {"activity_5": 12098.794726, "activity_10": 11523.207067, "activity_20": 10835.617704, "activity_30": 10353.845241}, "trend_signal": 1, "fair_value": 5344.710889, "relative_strength": -1.678609, "rate_of_change": 0.9182798820003781, "market_dynamics": 1.361879, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12510.700826, "high": 15149.077372, "low": 12405.165773, "close": 14736.53125, "volume": 1080614}, "trend_line": 9940.442871, "activity_lines": {"activity_5": 13058.84388, "activity_10": 12181.710884, "activity_20": 11257.666536, "activity_30": 10674.226136}, "trend_signal": 1, "fair_value": 5415.781303, "relative_strength": 8.387977, "rate_of_change": 1.7380203795011546, "market_dynamics": 1.57519, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16616.974803, "high": 18564.575972, "low": 15753.506136, "close": 16837.638672, "volume": 1993968}, "trend_line": 10204.920117, "activity_lines": {"activity_5": 14501.15638, "activity_10": 13142.690465, "activity_20": 11854.099526, "activity_30": 11119.20651}, "trend_signal": 1, "fair_value": 5500.620986, "relative_strength": 16.613474, "rate_of_change": 2.6606183389633444, "market_dynamics": 1.732589, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17087.08525, "high": 17144.649827, "low": 14870.848894, "close": 14995.572266, "volume": 1808174}, "trend_line": 10434.858626, "activity_lines": {"activity_5": 14940.566016, "activity_10": 13650.305398, "activity_20": 12238.594368, "activity_30": 11428.280843}, "trend_signal": 1, "fair_value": 5574.062502, "relative_strength": -3.634173, "rate_of_change": 2.253212238447154, "market_dynamics": 1.659946, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14477.490408, "high": 14726.936896, "low": 12050.184609, "close": 13546.863281, "volume": 1003819}, "trend_line": 10598.597852, "activity_lines": {"activity_5": 14666.17474, "activity_10": 13809.741779, "activity_20": 12456.974242, "activity_30": 11629.055336}, "trend_signal": 1, "fair_value": 5637.944122, "relative_strength": -2.983909, "rate_of_change": 1.5691561512105292, "market_dynamics": 1.459937, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12577.85958, "high": 13863.468734, "low": 12376.383569, "close": 13422.140625, "volume": 882230}, "trend_line": 10761.057878, "activity_lines": {"activity_5": 14313.112109, "activity_10": 13888.587873, "activity_20": 12641.866211, "activity_30": 11811.219386}, "trend_signal": 1, "fair_value": 5702.092108, "relative_strength": -2.461749, "rate_of_change": 1.532844516497453, "market_dynamics": 1.062266, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13412.545959, "high": 13834.686218, "low": 13019.188452, "close": 13518.081055, "volume": 617659}, "trend_line": 10944.305111, "activity_lines": {"activity_5": 13916.556055, "activity_10": 13931.499609, "activity_20": 12817.483836, "activity_30": 11989.091849}, "trend_signal": 1, "fair_value": 5766.691117, "relative_strength": -7.005537, "rate_of_change": 1.7028737794880955, "market_dynamics": 0.573039, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13249.446604, "high": 13719.557636, "low": 12424.354047, "close": 13000.0, "volume": 503812}, "trend_line": 11095.572038, "activity_lines": {"activity_5": 13428.536328, "activity_10": 13842.885032, "activity_20": 12925.577311, "activity_30": 12121.717326}, "trend_signal": 1, "fair_value": 5828.078413, "relative_strength": -5.191634, "rate_of_change": 1.3821519545170928, "market_dynamics": 0.113353, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12760.0, "high": 13200.0, "low": 11890.0, "close": 12120.0, "volume": 524902}, "trend_line": 11226.460091, "activity_lines": {"activity_5": 12903.025846, "activity_10": 13557.987322, "activity_20": 12932.500516, "activity_30": 12187.809453}, "trend_signal": 1, "fair_value": 5883.797354, "relative_strength": -10.674768, "rate_of_change": 1.1796422262118305, "market_dynamics": -0.194756, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12190.0, "high": 13360.0, "low": 11980.0, "close": 13210.0, "volume": 460276}, "trend_line": 11365.538802, "activity_lines": {"activity_5": 12932.553516, "activity_10": 13460.582404, "activity_20": 13032.895517, "activity_30": 12315.779769}, "trend_signal": 1, "fair_value": 5945.738234, "relative_strength": -10.707431, "rate_of_change": 1.238847418265839, "market_dynamics": -0.413791, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12900.0, "high": 13980.0, "low": 12780.0, "close": 13730.0, "volume": 420720}, "trend_line": 11507.239909, "activity_lines": {"activity_5": 13157.87207, "activity_10": 13453.730327, "activity_20": 13166.189658, "activity_30": 12468.325653}, "trend_signal": 1, "fair_value": 6011.203757, "relative_strength": -12.158504, "rate_of_change": 1.2467610156332014, "market_dynamics": -0.57563, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13800.0, "high": 14230.0, "low": 13010.0, "close": 13940.0, "volume": 365600}, "trend_line": 11660.738053, "activity_lines": {"activity_5": 13432.666667, "activity_10": 13458.878924, "activity_20": 13302.073326, "activity_30": 12625.277917}, "trend_signal": 1, "fair_value": 6078.480043, "relative_strength": -14.625122, "rate_of_change": 1.3339266862764008, "market_dynamics": -0.629399, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14110.0, "high": 14610.0, "low": 13540.0, "close": 13660.0, "volume": 463280}, "trend_line": 11810.339518, "activity_lines": {"activity_5": 13586.0, "activity_10": 13427.600817, "activity_20": 13394.250442, "activity_30": 12754.262559}, "trend_signal": 1, "fair_value": 6144.098109, "relative_strength": -17.703163, "rate_of_change": 1.2829502242485677, "market_dynamics": -0.599737, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13990.0, "high": 16570.0, "low": 13770.0, "close": 15230.0, "volume": 1247139}, "trend_line": 12015.152572, "activity_lines": {"activity_5": 14218.666667, "activity_10": 13739.552504, "activity_20": 13620.062068, "activity_30": 12974.885816}, "trend_signal": 1, "fair_value": 6219.506975, "relative_strength": -19.053068, "rate_of_change": 1.7341843025583388, "market_dynamics": -0.435072, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15570.0, "high": 15750.0, "low": 12810.0, "close": 13000.0, "volume": 832239}, "trend_line": 12148.19069, "activity_lines": {"activity_5": 13900.666667, "activity_10": 13641.787322, "activity_20": 13610.17294, "activity_30": 13038.424359}, "trend_signal": 1, "fair_value": 6280.12903, "relative_strength": -30.528522, "rate_of_change": 1.10725283930251, "market_dynamics": -0.462931, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12880.0, "high": 12880.0, "low": 11380.0, "close": 12190.0, "volume": 619608}, "trend_line": 12236.000033, "activity_lines": {"activity_5": 13326.666667, "activity_10": 13406.692383, "activity_20": 13510.57726, "activity_30": 13041.121734}, "trend_signal": 1, "fair_value": 6335.476786, "relative_strength": -37.374625, "rate_of_change": 0.7228182800281744, "market_dynamics": -0.596816, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12350.0, "high": 12500.0, "low": 10520.0, "close": 11000.0, "volume": 441221}, "trend_line": 12279.345671, "activity_lines": {"activity_5": 12458.666667, "activity_10": 12977.636364, "activity_20": 13289.535612, "activity_30": 12961.379797}, "trend_signal": 1, "fair_value": 6382.841047, "relative_strength": -47.128323, "rate_of_change": 0.35424679538327414, "market_dynamics": -0.769084, "expectation": {"probability": 52.0185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48d1c28-2cef-48cc-9651-f7c193b2b6f0/", "share_image": "https://sharemaestro.com/terminal/b48d1c28-2cef-48cc-9651-f7c193b2b6f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}