{"ticker": {"uuid": "b48d38c0-bd23-4081-bbbf-f029f2f113fe", "symbol": "AASU", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASU rose 24.66%, moving from 55.33 to 68.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.49 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.97"}, {"label": "12-Week Change", "value": "24.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.49"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.011703, "high": 69.289101, "low": 67.011703, "close": 68.969101, "volume": 31830}, "trend_line": 57.22739, "activity_lines": {"activity_5": 66.683801, "activity_10": 64.43221, "activity_20": 61.337558, "activity_30": 59.603875}, "trend_signal": 1, "fair_value": 43.177323, "relative_strength": 26.492286, "rate_of_change": 0.9249079500992394, "market_dynamics": 1.090168, "expectation": {"probability": 63.0297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.460098, "high": 35.032001, "low": 34.460098, "close": 35.0741, "volume": 1537}, "trend_line": 34.448154, "activity_lines": {"activity_5": 34.589087, "activity_10": 34.418131, "activity_20": 34.39453, "activity_30": 34.533582}, "trend_signal": 0, "fair_value": 39.24844, "relative_strength": -3.880715, "rate_of_change": 0.28435412992956244, "market_dynamics": -0.045587, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.092499, "high": 36.082802, "low": 35.092499, "close": 35.8881, "volume": 15187}, "trend_line": 34.562187, "activity_lines": {"activity_5": 35.091033, "activity_10": 34.691834, "activity_20": 34.513601, "activity_30": 34.626481}, "trend_signal": 0, "fair_value": 39.263204, "relative_strength": -3.613199, "rate_of_change": 0.33102789775033853, "market_dynamics": 0.427924, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.663898, "high": 35.818802, "low": 34.4846, "close": 34.201, "volume": 3149}, "trend_line": 34.630174, "activity_lines": {"activity_5": 34.894133, "activity_10": 34.632922, "activity_20": 34.479852, "activity_30": 34.603179}, "trend_signal": 0, "fair_value": 39.267712, "relative_strength": -4.866542, "rate_of_change": 0.19670919551472577, "market_dynamics": 0.504316, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.428799, "high": 34.8032, "low": 34.378601, "close": 34.692902, "volume": 2306}, "trend_line": 34.653707, "activity_lines": {"activity_5": 34.854487, "activity_10": 34.677053, "activity_20": 34.504735, "activity_30": 34.607226}, "trend_signal": 0, "fair_value": 39.26472, "relative_strength": -6.159917, "rate_of_change": 0.06795518844346687, "market_dynamics": 0.484756, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.1754, "high": 35.3559, "low": 34.195, "close": 34.5783, "volume": 1256}, "trend_line": 34.665157, "activity_lines": {"activity_5": 34.741094, "activity_10": 34.689826, "activity_20": 34.52305, "activity_30": 34.602361}, "trend_signal": 0, "fair_value": 39.251219, "relative_strength": -2.304282, "rate_of_change": 0.03304119816100342, "market_dynamics": 0.405648, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.302101, "high": 36.164501, "low": 34.302101, "close": 36.171001, "volume": 17681}, "trend_line": 34.753417, "activity_lines": {"activity_5": 35.169134, "activity_10": 34.98236, "activity_20": 34.694388, "activity_30": 34.699512}, "trend_signal": 0, "fair_value": 39.251285, "relative_strength": -1.170614, "rate_of_change": 0.2546072415018868, "market_dynamics": 0.385304, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.959, "high": 35.959, "low": 35.339199, "close": 35.359798, "volume": 350}, "trend_line": 34.82673, "activity_lines": {"activity_5": 35.253647, "activity_10": 35.094276, "activity_20": 34.77602, "activity_30": 34.738634}, "trend_signal": 0, "fair_value": 39.245135, "relative_strength": -3.838806, "rate_of_change": 0.21095191877103436, "market_dynamics": 0.485196, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.298599, "high": 36.4361, "low": 35.298599, "close": 36.824299, "volume": 18114}, "trend_line": 34.936164, "activity_lines": {"activity_5": 35.861546, "activity_10": 35.444849, "activity_20": 34.993922, "activity_30": 34.867509}, "trend_signal": 0, "fair_value": 39.245605, "relative_strength": -0.284671, "rate_of_change": 0.3142241605801069, "market_dynamics": 0.821104, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.728199, "high": 36.728199, "low": 35.382, "close": 35.870399, "volume": 2928}, "trend_line": 34.978087, "activity_lines": {"activity_5": 35.976592, "activity_10": 35.572458, "activity_20": 35.104809, "activity_30": 34.927782}, "trend_signal": 0, "fair_value": 39.234422, "relative_strength": -0.551939, "rate_of_change": 0.11999886421418261, "market_dynamics": 1.007091, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.745499, "high": 35.745499, "low": 35.018299, "close": 34.620399, "volume": 3}, "trend_line": 34.923343, "activity_lines": {"activity_5": 35.596472, "activity_10": 35.44169, "activity_20": 35.085498, "activity_30": 34.904706}, "trend_signal": 0, "fair_value": 39.214742, "relative_strength": -4.105456, "rate_of_change": -0.1565094168814877, "market_dynamics": 0.676756, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.476501, "high": 34.476501, "low": 33.6954, "close": 33.638699, "volume": 21688}, "trend_line": 34.820067, "activity_lines": {"activity_5": 34.886312, "activity_10": 35.134539, "activity_20": 34.970694, "activity_30": 34.821825}, "trend_signal": 1, "fair_value": 39.189108, "relative_strength": -4.313576, "rate_of_change": -0.2957219759860934, "market_dynamics": 0.50945, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.514999, "high": 34.501999, "low": 33.514999, "close": 33.8722, "volume": 220}, "trend_line": 34.69787, "activity_lines": {"activity_5": 34.422806, "activity_10": 34.895941, "activity_20": 34.883893, "activity_30": 34.760673}, "trend_signal": 0, "fair_value": 39.156806, "relative_strength": -4.208018, "rate_of_change": -0.350938440181634, "market_dynamics": -0.101233, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.204102, "high": 34.796398, "low": 34.204102, "close": 34.837101, "volume": 6845}, "trend_line": 34.636593, "activity_lines": {"activity_5": 34.380107, "activity_10": 34.869432, "activity_20": 34.891812, "activity_30": 34.769655}, "trend_signal": 0, "fair_value": 39.13939, "relative_strength": -2.114252, "rate_of_change": -0.1766016184855267, "market_dynamics": -0.387525, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.098099, "high": 35.098099, "low": 34.1334, "close": 34.1605, "volume": 1289}, "trend_line": 34.588417, "activity_lines": {"activity_5": 34.244353, "activity_10": 34.70834, "activity_20": 34.835826, "activity_30": 34.73894}, "trend_signal": 0, "fair_value": 39.117002, "relative_strength": -3.006753, "rate_of_change": -0.1390898925884483, "market_dynamics": -0.591896, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.326099, "high": 34.7738, "low": 34.3022, "close": 34.490898, "volume": 22522}, "trend_line": 34.576143, "activity_lines": {"activity_5": 34.332726, "activity_10": 34.616999, "activity_20": 34.811087, "activity_30": 34.732648}, "trend_signal": 0, "fair_value": 39.092207, "relative_strength": -3.644247, "rate_of_change": -0.0354858680002554, "market_dynamics": -0.610162, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.455299, "high": 34.455299, "low": 33.557201, "close": 33.921001, "volume": 19010}, "trend_line": 34.588287, "activity_lines": {"activity_5": 34.239767, "activity_10": 34.423631, "activity_20": 34.729916, "activity_30": 34.690381}, "trend_signal": 0, "fair_value": 39.074755, "relative_strength": -2.437892, "rate_of_change": 0.03512248315261556, "market_dynamics": -0.539355, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.676498, "high": 33.77, "low": 33.1856, "close": 33.482498, "volume": 12332}, "trend_line": 34.54815, "activity_lines": {"activity_5": 33.981819, "activity_10": 34.191443, "activity_20": 34.609021, "activity_30": 34.61904}, "trend_signal": 0, "fair_value": 39.044112, "relative_strength": -2.824264, "rate_of_change": -0.11604217346757133, "market_dynamics": -0.640866, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.560501, "high": 33.6376, "low": 32.616299, "close": 33.402699, "volume": 9896}, "trend_line": 34.547273, "activity_lines": {"activity_5": 33.723252, "activity_10": 33.978879, "activity_20": 34.482233, "activity_30": 34.54514}, "trend_signal": 0, "fair_value": 39.00402, "relative_strength": -1.861006, "rate_of_change": -0.002538486141812749, "market_dynamics": -0.646094, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.216301, "high": 34.2491, "low": 33.216301, "close": 33.466599, "volume": 3926}, "trend_line": 34.545193, "activity_lines": {"activity_5": 33.581612, "activity_10": 33.840145, "activity_20": 34.364853, "activity_30": 34.475419}, "trend_signal": 0, "fair_value": 38.965497, "relative_strength": -0.829349, "rate_of_change": -0.006020735703218647, "market_dynamics": -0.837108, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.355801, "high": 33.5634, "low": 32.5844, "close": 32.477501, "volume": 2219}, "trend_line": 34.48775, "activity_lines": {"activity_5": 33.156533, "activity_10": 33.56528, "activity_20": 34.156573, "activity_30": 34.342019}, "trend_signal": 0, "fair_value": 38.919138, "relative_strength": -1.090572, "rate_of_change": -0.166283627363145, "market_dynamics": -1.034761, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.2659, "high": 32.514999, "low": 31.9634, "close": 32.296398, "volume": 850}, "trend_line": 34.402653, "activity_lines": {"activity_5": 32.805312, "activity_10": 33.296448, "activity_20": 33.941801, "activity_30": 34.200642}, "trend_signal": 0, "fair_value": 38.876115, "relative_strength": -1.434188, "rate_of_change": -0.24674558357677015, "market_dynamics": -1.19717, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.572601, "high": 33.687401, "low": 32.0984, "close": 33.687401, "volume": 5946}, "trend_line": 34.376726, "activity_lines": {"activity_5": 33.026066, "activity_10": 33.304932, "activity_20": 33.872733, "activity_30": 34.154496}, "trend_signal": 0, "fair_value": 38.826597, "relative_strength": -0.910152, "rate_of_change": -0.07536337386539033, "market_dynamics": -1.206503, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.878101, "high": 34.179199, "low": 33.259499, "close": 33.454899, "volume": 500}, "trend_line": 34.32691, "activity_lines": {"activity_5": 33.15566, "activity_10": 33.274503, "activity_20": 33.792002, "activity_30": 34.095024}, "trend_signal": 0, "fair_value": 38.774252, "relative_strength": -1.510398, "rate_of_change": -0.14491199656418666, "market_dynamics": -1.233696, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.529202, "high": 34.6572, "low": 33.529202, "close": 34.383801, "volume": 0}, "trend_line": 34.335896, "activity_lines": {"activity_5": 33.591407, "activity_10": 33.438096, "activity_20": 33.80329, "activity_30": 34.098694}, "trend_signal": 0, "fair_value": 38.723933, "relative_strength": -1.366218, "rate_of_change": 0.026177713053695074, "market_dynamics": -0.88505, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.532001, "high": 34.907299, "low": 34.3731, "close": 34.540501, "volume": 1884}, "trend_line": 34.35264, "activity_lines": {"activity_5": 34.01824, "activity_10": 33.62612, "activity_20": 33.830974, "activity_30": 34.111894}, "trend_signal": 0, "fair_value": 38.669269, "relative_strength": -1.695217, "rate_of_change": 0.04876529215956024, "market_dynamics": -0.425339, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.382599, "high": 34.676399, "low": 34.382599, "close": 34.462601, "volume": 3039}, "trend_line": 34.356426, "activity_lines": {"activity_5": 34.281574, "activity_10": 33.799078, "activity_20": 33.851419, "activity_30": 34.118989}, "trend_signal": 0, "fair_value": 38.61185, "relative_strength": -2.493158, "rate_of_change": 0.011020987033305354, "market_dynamics": -0.07417, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.285099, "high": 34.285099, "low": 33.9133, "close": 34.0182, "volume": 3040}, "trend_line": 34.362336, "activity_lines": {"activity_5": 34.252361, "activity_10": 33.881389, "activity_20": 33.837675, "activity_30": 34.097168}, "trend_signal": 0, "fair_value": 38.552388, "relative_strength": -5.82899, "rate_of_change": 0.017202022119530366, "market_dynamics": 0.233812, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.946098, "high": 35.047901, "low": 33.946098, "close": 35.0299, "volume": 6801}, "trend_line": 34.393323, "activity_lines": {"activity_5": 34.538327, "activity_10": 34.137906, "activity_20": 33.926672, "activity_30": 34.140236}, "trend_signal": 0, "fair_value": 38.49612, "relative_strength": -3.701054, "rate_of_change": 0.09017722194440798, "market_dynamics": 0.446434, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.824902, "high": 34.940498, "low": 34.510799, "close": 34.825401, "volume": 2162}, "trend_line": 34.415513, "activity_lines": {"activity_5": 34.651127, "activity_10": 34.327655, "activity_20": 34.004738, "activity_30": 34.168112}, "trend_signal": 0, "fair_value": 38.441501, "relative_strength": -3.715892, "rate_of_change": 0.06451833688764189, "market_dynamics": 0.477776, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.184898, "high": 35.799999, "low": 35.184898, "close": 35.6022, "volume": 3470}, "trend_line": 34.444377, "activity_lines": {"activity_5": 34.99342, "activity_10": 34.633935, "activity_20": 34.161761, "activity_30": 34.244673}, "trend_signal": 0, "fair_value": 38.381454, "relative_strength": -1.049948, "rate_of_change": 0.08386915516850141, "market_dynamics": 0.617729, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.5616, "high": 35.5616, "low": 34.799999, "close": 35.0219, "volume": 71}, "trend_line": 34.442637, "activity_lines": {"activity_5": 35.0715, "activity_10": 34.777893, "activity_20": 34.258842, "activity_30": 34.281932}, "trend_signal": 0, "fair_value": 38.302317, "relative_strength": -0.926112, "rate_of_change": -0.005051622794644193, "market_dynamics": 0.745115, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.576801, "high": 34.837898, "low": 34.310001, "close": 34.751301, "volume": 2170}, "trend_line": 34.404743, "activity_lines": {"activity_5": 35.022094, "activity_10": 34.823097, "activity_20": 34.323565, "activity_30": 34.301846}, "trend_signal": 0, "fair_value": 38.220785, "relative_strength": -2.076191, "rate_of_change": -0.11002061195254685, "market_dynamics": 0.686776, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.751301, "high": 34.751301, "low": 33.050201, "close": 33.720299, "volume": 1242}, "trend_line": 34.38872, "activity_lines": {"activity_5": 34.580147, "activity_10": 34.661502, "activity_20": 34.285911, "activity_30": 34.257688}, "trend_signal": 0, "fair_value": 38.122344, "relative_strength": -3.512024, "rate_of_change": -0.04657206711296787, "market_dynamics": 0.564468, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.4664, "high": 34.611, "low": 33.4664, "close": 34.4641, "volume": 786}, "trend_line": 34.381093, "activity_lines": {"activity_5": 34.47344, "activity_10": 34.630318, "activity_20": 34.324413, "activity_30": 34.262552}, "trend_signal": 0, "fair_value": 38.042165, "relative_strength": -4.474443, "rate_of_change": -0.022178784205982034, "market_dynamics": 0.410656, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.526402, "high": 34.526402, "low": 33.861599, "close": 34.054501, "volume": 648}, "trend_line": 34.363633, "activity_lines": {"activity_5": 34.254287, "activity_10": 34.523202, "activity_20": 34.322461, "activity_30": 34.241481}, "trend_signal": 0, "fair_value": 37.943892, "relative_strength": -4.862798, "rate_of_change": -0.05078372581115967, "market_dynamics": 0.274021, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.2673, "high": 35.188099, "low": 34.2673, "close": 35.0415, "volume": 1710}, "trend_line": 34.325983, "activity_lines": {"activity_5": 34.467314, "activity_10": 34.604377, "activity_20": 34.416586, "activity_30": 34.285214}, "trend_signal": 0, "fair_value": 37.840418, "relative_strength": -2.649255, "rate_of_change": -0.10956350278795986, "market_dynamics": 0.25079, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.150101, "high": 35.691601, "low": 34.873901, "close": 35.691399, "volume": 1300}, "trend_line": 34.337037, "activity_lines": {"activity_5": 34.895666, "activity_10": 34.793189, "activity_20": 34.567271, "activity_30": 34.373306}, "trend_signal": 1, "fair_value": 37.742271, "relative_strength": -2.324171, "rate_of_change": 0.032203010763017195, "market_dynamics": 0.499903, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.590099, "high": 36.190498, "low": 35.590099, "close": 36.193699, "volume": 186}, "trend_line": 34.316017, "activity_lines": {"activity_5": 35.42878, "activity_10": 35.042907, "activity_20": 34.755275, "activity_30": 34.49309}, "trend_signal": 1, "fair_value": 37.670854, "relative_strength": -3.367819, "rate_of_change": -0.06121669729394542, "market_dynamics": 0.680892, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.981998, "high": 36.1511, "low": 35.576698, "close": 36.145, "volume": 32235}, "trend_line": 34.32517, "activity_lines": {"activity_5": 35.780766, "activity_10": 35.262611, "activity_20": 34.92535, "activity_30": 34.611089}, "trend_signal": 1, "fair_value": 37.605841, "relative_strength": -3.037035, "rate_of_change": 0.02667267591107017, "market_dynamics": 1.092511, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.348801, "high": 36.790401, "low": 35.956699, "close": 36.754902, "volume": 1046}, "trend_line": 34.39632, "activity_lines": {"activity_5": 36.223994, "activity_10": 35.569213, "activity_20": 35.140758, "activity_30": 34.767846}, "trend_signal": 1, "fair_value": 37.541715, "relative_strength": -2.532972, "rate_of_change": 0.20728229459607317, "market_dynamics": 1.36649, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.832001, "high": 37.305099, "low": 36.599998, "close": 36.6334, "volume": 1850}, "trend_line": 34.496143, "activity_lines": {"activity_5": 36.446694, "activity_10": 35.832766, "activity_20": 35.324225, "activity_30": 34.912174}, "trend_signal": 1, "fair_value": 37.476788, "relative_strength": -4.338621, "rate_of_change": 0.2902141857035681, "market_dynamics": 1.509803, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.8563, "high": 37.2924, "low": 36.459599, "close": 36.6847, "volume": 0}, "trend_line": 34.589893, "activity_lines": {"activity_5": 36.580367, "activity_10": 36.076346, "activity_20": 35.491925, "activity_30": 35.053371}, "trend_signal": 1, "fair_value": 37.421857, "relative_strength": -3.910783, "rate_of_change": 0.27176951347865186, "market_dynamics": 1.554173, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.678101, "high": 36.931999, "low": 36.629002, "close": 36.863998, "volume": 32826}, "trend_line": 34.657457, "activity_lines": {"activity_5": 36.707586, "activity_10": 36.317372, "activity_20": 35.662429, "activity_30": 35.200088}, "trend_signal": 1, "fair_value": 37.359232, "relative_strength": -3.970044, "rate_of_change": 0.19532873374313245, "market_dynamics": 1.57115, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.313301, "high": 37.313301, "low": 36.882099, "close": 36.936401, "volume": 36594}, "trend_line": 34.749987, "activity_lines": {"activity_5": 36.814253, "activity_10": 36.514405, "activity_20": 35.823594, "activity_30": 35.347116}, "trend_signal": 1, "fair_value": 37.301245, "relative_strength": -2.007014, "rate_of_change": 0.26698438953555204, "market_dynamics": 1.567539, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.013802, "high": 37.645901, "low": 37.013802, "close": 36.450199, "volume": 424}, "trend_line": 34.815297, "activity_lines": {"activity_5": 36.706093, "activity_10": 36.578087, "activity_20": 35.926299, "activity_30": 35.456808}, "trend_signal": 1, "fair_value": 37.23659, "relative_strength": -2.648446, "rate_of_change": 0.18794251635260686, "market_dynamics": 1.396708, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.654701, "high": 36.654701, "low": 35.4776, "close": 35.692699, "volume": 14557}, "trend_line": 34.874353, "activity_lines": {"activity_5": 36.365746, "activity_10": 36.460483, "activity_20": 35.947768, "activity_30": 35.513414}, "trend_signal": 1, "fair_value": 37.165224, "relative_strength": -4.788342, "rate_of_change": 0.1696265868419799, "market_dynamics": 1.167553, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.8731, "high": 37.1791, "low": 35.8731, "close": 37.1012, "volume": 36963}, "trend_line": 34.994977, "activity_lines": {"activity_5": 36.557613, "activity_10": 36.587131, "activity_20": 36.097522, "activity_30": 35.657082}, "trend_signal": 1, "fair_value": 37.105451, "relative_strength": -1.854179, "rate_of_change": 0.34588168560431615, "market_dynamics": 1.154254, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.4245, "high": 38.3675, "low": 37.203602, "close": 38.369598, "volume": 105691}, "trend_line": 35.16054, "activity_lines": {"activity_5": 37.144512, "activity_10": 36.918763, "activity_20": 36.353394, "activity_30": 35.874799}, "trend_signal": 1, "fair_value": 37.051329, "relative_strength": 3.082846, "rate_of_change": 0.47310504018905, "market_dynamics": 1.295735, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.4221, "high": 38.669201, "low": 38.033001, "close": 38.524399, "volume": 6870}, "trend_line": 35.329133, "activity_lines": {"activity_5": 37.682639, "activity_10": 37.238979, "activity_20": 36.608107, "activity_30": 36.091822}, "trend_signal": 1, "fair_value": 37.011316, "relative_strength": 0.1542, "rate_of_change": 0.4794949110565462, "market_dynamics": 1.513176, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.649101, "high": 39.6661, "low": 38.649101, "close": 39.898499, "volume": 42827}, "trend_line": 35.5765, "activity_lines": {"activity_5": 38.572932, "activity_10": 37.76577, "activity_20": 36.976071, "activity_30": 36.38662}, "trend_signal": 1, "fair_value": 36.97654, "relative_strength": 4.239521, "rate_of_change": 0.7001785183916178, "market_dynamics": 1.938699, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.769199, "high": 39.769199, "low": 39.063599, "close": 39.3055, "volume": 2880}, "trend_line": 35.810137, "activity_lines": {"activity_5": 39.035673, "activity_10": 38.127587, "activity_20": 37.267101, "activity_30": 36.627201}, "trend_signal": 1, "fair_value": 36.929081, "relative_strength": 3.530292, "rate_of_change": 0.6567172150155145, "market_dynamics": 1.917023, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.564701, "high": 39.599998, "low": 38.103401, "close": 37.909199, "volume": 46009}, "trend_line": 35.950863, "activity_lines": {"activity_5": 38.792126, "activity_10": 38.186946, "activity_20": 37.404752, "activity_30": 36.762624}, "trend_signal": 1, "fair_value": 36.867365, "relative_strength": 1.142346, "rate_of_change": 0.39297811119795717, "market_dynamics": 1.613124, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.7925, "high": 39.164799, "low": 37.8759, "close": 38.897202, "volume": 5820}, "trend_line": 36.132273, "activity_lines": {"activity_5": 38.824047, "activity_10": 38.40368, "activity_20": 37.621461, "activity_30": 36.952711}, "trend_signal": 1, "fair_value": 36.814367, "relative_strength": 3.663167, "rate_of_change": 0.5046054110022328, "market_dynamics": 1.414139, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.819, "high": 39.504799, "low": 38.635201, "close": 39.262699, "volume": 1420}, "trend_line": 36.294903, "activity_lines": {"activity_5": 38.942627, "activity_10": 38.6499, "activity_20": 37.848327, "activity_30": 37.154673}, "trend_signal": 1, "fair_value": 36.768826, "relative_strength": 11.41791, "rate_of_change": 0.450096233912547, "market_dynamics": 1.150856, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.332199, "high": 40.256802, "low": 39.332199, "close": 39.6301, "volume": 459}, "trend_line": 36.464557, "activity_lines": {"activity_5": 39.134453, "activity_10": 38.920623, "activity_20": 38.087333, "activity_30": 37.369847}, "trend_signal": 1, "fair_value": 36.7191, "relative_strength": 10.423175, "rate_of_change": 0.4674320248217809, "market_dynamics": 1.027923, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.484001, "high": 39.794998, "low": 39.408501, "close": 39.743999, "volume": 71678}, "trend_line": 36.640603, "activity_lines": {"activity_5": 39.38214, "activity_10": 39.15424, "activity_20": 38.310637, "activity_30": 37.581424}, "trend_signal": 1, "fair_value": 36.675728, "relative_strength": 12.661055, "rate_of_change": 0.48278661386178223, "market_dynamics": 1.192909, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.735298, "high": 40.621399, "low": 39.526299, "close": 40.453899, "volume": 2576}, "trend_line": 36.855126, "activity_lines": {"activity_5": 39.837226, "activity_10": 39.443269, "activity_20": 38.579157, "activity_30": 37.827443}, "trend_signal": 1, "fair_value": 36.643398, "relative_strength": 11.556112, "rate_of_change": 0.5854789016436215, "market_dynamics": 1.266648, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.604, "high": 41.339001, "low": 40.604, "close": 41.403099, "volume": 1034}, "trend_line": 37.067566, "activity_lines": {"activity_5": 40.439066, "activity_10": 39.843921, "activity_20": 38.915398, "activity_30": 38.120861}, "trend_signal": 1, "fair_value": 36.615219, "relative_strength": 13.243954, "rate_of_change": 0.576419139090722, "market_dynamics": 1.385269, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.006599, "high": 41.126301, "low": 39.567902, "close": 39.571602, "volume": 12978}, "trend_line": 37.225773, "activity_lines": {"activity_5": 40.263347, "activity_10": 39.85642, "activity_20": 39.052404, "activity_30": 38.282412}, "trend_signal": 1, "fair_value": 36.583531, "relative_strength": 10.738425, "rate_of_change": 0.42680709059774063, "market_dynamics": 1.273202, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.568501, "high": 39.7099, "low": 38.8587, "close": 38.926102, "volume": 1817}, "trend_line": 37.33657, "activity_lines": {"activity_5": 39.851867, "activity_10": 39.732515, "activity_20": 39.111618, "activity_30": 38.39211}, "trend_signal": 1, "fair_value": 36.553841, "relative_strength": 9.064349, "rate_of_change": 0.2976351894694172, "market_dynamics": 0.82551, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.148399, "high": 39.824501, "low": 38.3633, "close": 38.3633, "volume": 42999}, "trend_line": 37.44795, "activity_lines": {"activity_5": 39.299721, "activity_10": 39.523962, "activity_20": 39.106891, "activity_30": 38.458351}, "trend_signal": 1, "fair_value": 36.518758, "relative_strength": 11.254202, "rate_of_change": 0.29831342300590796, "market_dynamics": 0.348474, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.3633, "high": 38.995602, "low": 37.193699, "close": 38.730499, "volume": 19449}, "trend_line": 37.58059, "activity_lines": {"activity_5": 38.96202, "activity_10": 39.399304, "activity_20": 39.128899, "activity_30": 38.541096}, "trend_signal": 1, "fair_value": 36.488271, "relative_strength": 11.766142, "rate_of_change": 0.3541982938986035, "market_dynamics": -0.217016, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.938, "high": 39.7896, "low": 38.938, "close": 39.9044, "volume": 1363}, "trend_line": 37.786726, "activity_lines": {"activity_5": 39.130513, "activity_10": 39.473149, "activity_20": 39.252965, "activity_30": 38.691019}, "trend_signal": 1, "fair_value": 36.47754, "relative_strength": 12.072624, "rate_of_change": 0.5485171999694542, "market_dynamics": -0.53923, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.251202, "high": 40.576801, "low": 40.115398, "close": 40.542099, "volume": 6066}, "trend_line": 37.989326, "activity_lines": {"activity_5": 39.611486, "activity_10": 39.644627, "activity_20": 39.423286, "activity_30": 38.868785}, "trend_signal": 1, "fair_value": 36.459416, "relative_strength": 11.651085, "rate_of_change": 0.5361671185802039, "market_dynamics": -0.600933, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.502899, "high": 40.502899, "low": 40.007801, "close": 40.007801, "volume": 42285}, "trend_line": 38.18777, "activity_lines": {"activity_5": 39.84966, "activity_10": 39.695698, "activity_20": 39.525551, "activity_30": 38.99901}, "trend_signal": 1, "fair_value": 36.427436, "relative_strength": 9.195972, "rate_of_change": 0.5223677829925228, "market_dynamics": -0.495157, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.007801, "high": 40.007801, "low": 38.776402, "close": 38.661701, "volume": 1111}, "trend_line": 38.308443, "activity_lines": {"activity_5": 39.56702, "activity_10": 39.495157, "activity_20": 39.482675, "activity_30": 39.029586}, "trend_signal": 1, "fair_value": 36.388999, "relative_strength": 9.284575, "rate_of_change": 0.31599907509654657, "market_dynamics": -0.558576, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.842201, "high": 39.548801, "low": 38.4995, "close": 39.710999, "volume": 3621}, "trend_line": 38.44243, "activity_lines": {"activity_5": 39.614253, "activity_10": 39.505075, "activity_20": 39.525595, "activity_30": 39.120073}, "trend_signal": 1, "fair_value": 36.365668, "relative_strength": 10.267933, "rate_of_change": 0.34975840704359806, "market_dynamics": -0.590034, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.6497, "high": 40.640598, "low": 39.6497, "close": 40.4221, "volume": 522}, "trend_line": 38.583377, "activity_lines": {"activity_5": 39.833153, "activity_10": 39.657791, "activity_20": 39.62381, "activity_30": 39.247794}, "trend_signal": 1, "fair_value": 36.349953, "relative_strength": 11.421759, "rate_of_change": 0.366644356249064, "market_dynamics": -0.600488, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.735802, "high": 44.088299, "low": 40.733501, "close": 44.006001, "volume": 69488}, "trend_line": 38.84541, "activity_lines": {"activity_5": 41.212174, "activity_10": 40.479962, "activity_20": 40.053576, "activity_30": 39.597641}, "trend_signal": 1, "fair_value": 36.361516, "relative_strength": 16.32047, "rate_of_change": 0.6791344365735597, "market_dynamics": -0.200265, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.7201, "high": 44.669601, "low": 43.068001, "close": 44.250401, "volume": 85916}, "trend_line": 39.09526, "activity_lines": {"activity_5": 42.441734, "activity_10": 41.265944, "activity_20": 40.480515, "activity_30": 39.94635}, "trend_signal": 1, "fair_value": 36.371498, "relative_strength": 20.309085, "rate_of_change": 0.6431905339652796, "market_dynamics": 0.442843, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.851799, "high": 44.915199, "low": 42.959999, "close": 43.684399, "volume": 77729}, "trend_line": 39.330293, "activity_lines": {"activity_5": 43.199787, "activity_10": 41.852211, "activity_20": 40.832826, "activity_30": 40.242423}, "trend_signal": 1, "fair_value": 36.370731, "relative_strength": 17.739841, "rate_of_change": 0.6011802965372126, "market_dynamics": 0.951709, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.548901, "high": 43.665401, "low": 42.4832, "close": 43.229401, "volume": 6985}, "trend_line": 39.54845, "activity_lines": {"activity_5": 43.471327, "activity_10": 42.259004, "activity_20": 41.120952, "activity_30": 40.493979}, "trend_signal": 1, "fair_value": 36.364999, "relative_strength": 15.560742, "rate_of_change": 0.5546793155087989, "market_dynamics": 1.215583, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.7001, "high": 42.821301, "low": 42.1036, "close": 42.370899, "volume": 28295}, "trend_line": 39.732013, "activity_lines": {"activity_5": 43.22214, "activity_10": 42.427907, "activity_20": 41.301982, "activity_30": 40.676072}, "trend_signal": 1, "fair_value": 36.360586, "relative_strength": 14.607749, "rate_of_change": 0.4641471410383959, "market_dynamics": 1.034282, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.206402, "high": 42.4324, "low": 41.209999, "close": 41.737701, "volume": 116706}, "trend_line": 39.892057, "activity_lines": {"activity_5": 42.631967, "activity_10": 42.436838, "activity_20": 41.406165, "activity_30": 40.805471}, "trend_signal": 1, "fair_value": 36.352123, "relative_strength": 13.863574, "rate_of_change": 0.4028086872920312, "market_dynamics": 0.859212, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.882999, "high": 42.742298, "low": 41.540501, "close": 41.645699, "volume": 5648}, "trend_line": 40.06524, "activity_lines": {"activity_5": 42.162346, "activity_10": 42.407304, "activity_20": 41.489801, "activity_30": 40.918609}, "trend_signal": 1, "fair_value": 36.335354, "relative_strength": 14.291661, "rate_of_change": 0.4341290297464521, "market_dynamics": 0.576151, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.7076, "high": 41.7076, "low": 39.838299, "close": 39.938, "volume": 31142}, "trend_line": 40.20675, "activity_lines": {"activity_5": 41.29714, "activity_10": 42.037498, "activity_20": 41.4012, "activity_30": 40.9104}, "trend_signal": 1, "fair_value": 36.311133, "relative_strength": 10.329507, "rate_of_change": 0.3531989325410173, "market_dynamics": 0.304515, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.035, "high": 40.455799, "low": 39.9949, "close": 40.060501, "volume": 8737}, "trend_line": 40.305393, "activity_lines": {"activity_5": 40.722527, "activity_10": 41.66676, "activity_20": 41.323343, "activity_30": 40.900965}, "trend_signal": 1, "fair_value": 36.301454, "relative_strength": 10.555541, "rate_of_change": 0.2453394019660945, "market_dynamics": -0.102223, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.369202, "high": 40.369202, "low": 39.776299, "close": 40.125301, "volume": 39344}, "trend_line": 40.363917, "activity_lines": {"activity_5": 40.380774, "activity_10": 41.301449, "activity_20": 41.25353, "activity_30": 40.889346}, "trend_signal": 1, "fair_value": 36.291338, "relative_strength": 10.674737, "rate_of_change": 0.14520141262485262, "market_dynamics": -0.533817, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.2892, "high": 41.02, "low": 40.200001, "close": 40.8885, "volume": 9380}, "trend_line": 40.44272, "activity_lines": {"activity_5": 40.443127, "activity_10": 41.080298, "activity_20": 41.262487, "activity_30": 40.92319}, "trend_signal": 1, "fair_value": 36.279585, "relative_strength": 9.453667, "rate_of_change": 0.19523130027247013, "market_dynamics": -0.770232, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.466702, "high": 42.09, "low": 41.0228, "close": 41.0228, "volume": 10432}, "trend_line": 40.480197, "activity_lines": {"activity_5": 40.60686, "activity_10": 40.940247, "activity_20": 41.277964, "activity_30": 40.960615}, "trend_signal": 1, "fair_value": 36.276412, "relative_strength": 9.681663, "rate_of_change": 0.09266686315855002, "market_dynamics": -0.76307, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.0228, "high": 41.0228, "low": 39.7244, "close": 40.141399, "volume": 9816}, "trend_line": 40.50806, "activity_lines": {"activity_5": 40.51832, "activity_10": 40.698625, "activity_20": 41.199514, "activity_30": 40.938757}, "trend_signal": 1, "fair_value": 36.265767, "relative_strength": 8.937592, "rate_of_change": 0.06883118676523123, "market_dynamics": -0.787168, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.304401, "high": 40.408798, "low": 40.016102, "close": 40.201698, "volume": 64837}, "trend_line": 40.584477, "activity_lines": {"activity_5": 40.436319, "activity_10": 40.532385, "activity_20": 41.11834, "activity_30": 40.918992}, "trend_signal": 0, "fair_value": 36.25171, "relative_strength": 7.596733, "rate_of_change": 0.1886464076531912, "market_dynamics": -0.76272, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.201698, "high": 40.201698, "low": 39.701801, "close": 40.023399, "volume": 376}, "trend_line": 40.622017, "activity_lines": {"activity_5": 40.285472, "activity_10": 40.388776, "activity_20": 41.013179, "activity_30": 40.882793}, "trend_signal": 0, "fair_value": 36.23916, "relative_strength": 7.878399, "rate_of_change": 0.09249842002399071, "market_dynamics": -0.866507, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.224602, "high": 40.4548, "low": 38.887199, "close": 38.887199, "volume": 29679}, "trend_line": 40.6095, "activity_lines": {"activity_5": 39.762686, "activity_10": 40.081267, "activity_20": 40.799242, "activity_30": 40.770869}, "trend_signal": 0, "fair_value": 36.212231, "relative_strength": 2.493189, "rate_of_change": -0.030813339475493192, "market_dynamics": -1.044164, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.887199, "high": 39.971699, "low": 38.887199, "close": 39.8894, "volume": 19332}, "trend_line": 40.618143, "activity_lines": {"activity_5": 39.707386, "activity_10": 40.007803, "activity_20": 40.688633, "activity_30": 40.724411}, "trend_signal": 0, "fair_value": 36.195315, "relative_strength": 1.105672, "rate_of_change": 0.02128319728144005, "market_dynamics": -1.044253, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.044399, "high": 40.6078, "low": 39.939602, "close": 40.540298, "volume": 10847}, "trend_line": 40.644687, "activity_lines": {"activity_5": 39.944612, "activity_10": 40.084617, "activity_20": 40.640578, "activity_30": 40.719389}, "trend_signal": 0, "fair_value": 36.198939, "relative_strength": -0.293066, "rate_of_change": 0.06535010721685165, "market_dynamics": -1.039027, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.5481, "high": 40.742599, "low": 39.514099, "close": 40.534801, "volume": 12380}, "trend_line": 40.647383, "activity_lines": {"activity_5": 40.153413, "activity_10": 40.149481, "activity_20": 40.583053, "activity_30": 40.7123}, "trend_signal": 0, "fair_value": 36.193249, "relative_strength": -0.817392, "rate_of_change": 0.006633093274897784, "market_dynamics": -0.892427, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.534801, "high": 41.080601, "low": 40.320499, "close": 40.7556, "volume": 10809}, "trend_line": 40.6258, "activity_lines": {"activity_5": 40.413606, "activity_10": 40.245867, "activity_20": 40.542635, "activity_30": 40.719281}, "trend_signal": 0, "fair_value": 36.184238, "relative_strength": -0.759669, "rate_of_change": -0.05309812934328315, "market_dynamics": -0.690137, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.7556, "high": 41.397701, "low": 40.7556, "close": 41.397701, "volume": 272}, "trend_line": 40.68667, "activity_lines": {"activity_5": 40.83902, "activity_10": 40.447538, "activity_20": 40.561781, "activity_30": 40.769081}, "trend_signal": 0, "fair_value": 36.18432, "relative_strength": -1.900254, "rate_of_change": 0.14983089563775068, "market_dynamics": -0.451508, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.9622, "high": 42.5448, "low": 41.9622, "close": 42.362202, "volume": 1458}, "trend_line": 40.801207, "activity_lines": {"activity_5": 41.418568, "activity_10": 40.815315, "activity_20": 40.685204, "activity_30": 40.87718}, "trend_signal": 0, "fair_value": 36.199213, "relative_strength": 0.437144, "rate_of_change": 0.28150989009422145, "market_dynamics": -0.116623, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.4221, "high": 42.497898, "low": 40.258301, "close": 40.533901, "volume": 14572}, "trend_line": 40.87356, "activity_lines": {"activity_5": 41.223828, "activity_10": 40.82632, "activity_20": 40.643495, "activity_30": 40.859935}, "trend_signal": 0, "fair_value": 36.214283, "relative_strength": -3.547872, "rate_of_change": 0.1773305382853004, "market_dynamics": 0.050782, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.779099, "high": 42.104599, "low": 40.4426, "close": 41.6633, "volume": 5308}, "trend_line": 40.97132, "activity_lines": {"activity_5": 41.405981, "activity_10": 41.035535, "activity_20": 40.724351, "activity_30": 40.910886}, "trend_signal": 0, "fair_value": 36.248008, "relative_strength": -1.174897, "rate_of_change": 0.23917662175744164, "market_dynamics": 0.220994, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.9734, "high": 41.794498, "low": 40.896702, "close": 41.721699, "volume": 4415}, "trend_line": 41.031897, "activity_lines": {"activity_5": 41.532367, "activity_10": 41.228793, "activity_20": 40.818225, "activity_30": 40.959297}, "trend_signal": 0, "fair_value": 36.266854, "relative_strength": -0.158426, "rate_of_change": 0.147852204908219, "market_dynamics": 0.308687, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.721699, "high": 42.627899, "low": 41.721699, "close": 42.5588, "volume": 1476}, "trend_line": 41.09912, "activity_lines": {"activity_5": 41.87338, "activity_10": 41.543373, "activity_20": 40.994915, "activity_30": 41.057807}, "trend_signal": 0, "fair_value": 36.296357, "relative_strength": 1.36268, "rate_of_change": 0.16383108000100136, "market_dynamics": 0.286939, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.198399, "high": 42.198502, "low": 41.8764, "close": 42.068199, "volume": 13471}, "trend_line": 41.1678, "activity_lines": {"activity_5": 41.973453, "activity_10": 41.701996, "activity_20": 41.120971, "activity_30": 41.120328}, "trend_signal": 0, "fair_value": 36.318344, "relative_strength": 1.492738, "rate_of_change": 0.1671082008568566, "market_dynamics": 0.418903, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.768398, "high": 41.186901, "low": 37.792, "close": 38.1539, "volume": 36006}, "trend_line": 41.150873, "activity_lines": {"activity_5": 40.78836, "activity_10": 41.109315, "activity_20": 40.872225, "activity_30": 40.925883}, "trend_signal": 0, "fair_value": 36.31921, "relative_strength": -0.08182, "rate_of_change": -0.04111708665511049, "market_dynamics": 0.31516, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.1539, "high": 38.855999, "low": 36.16, "close": 38.4464, "volume": 4805}, "trend_line": 41.10872, "activity_lines": {"activity_5": 39.859433, "activity_10": 40.613204, "activity_20": 40.659832, "activity_30": 40.751401}, "trend_signal": 0, "fair_value": 36.326093, "relative_strength": 2.77116, "rate_of_change": -0.10243525088762759, "market_dynamics": 0.055488, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.4464, "high": 39.5993, "low": 38.4464, "close": 39.316799, "volume": 13085}, "trend_line": 41.071877, "activity_lines": {"activity_5": 39.4351, "activity_10": 40.313318, "activity_20": 40.53802, "activity_30": 40.635793}, "trend_signal": 0, "fair_value": 36.346926, "relative_strength": 2.132733, "rate_of_change": -0.08962332079421961, "market_dynamics": -0.167877, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.604599, "high": 40.5854, "low": 39.601898, "close": 40.323101, "volume": 5007}, "trend_line": 40.949113, "activity_lines": {"activity_5": 39.506527, "activity_10": 40.222556, "activity_20": 40.515896, "activity_30": 40.587485}, "trend_signal": 0, "fair_value": 36.371973, "relative_strength": 0.985845, "rate_of_change": -0.29890038870150404, "market_dynamics": -0.430395, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.710098, "high": 42.3773, "low": 40.533501, "close": 42.200802, "volume": 11020}, "trend_line": 40.880793, "activity_lines": {"activity_5": 40.352901, "activity_10": 40.492733, "activity_20": 40.675294, "activity_30": 40.668239}, "trend_signal": 0, "fair_value": 36.418938, "relative_strength": 2.276572, "rate_of_change": -0.16684122071215546, "market_dynamics": -0.348732, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.549999, "high": 42.912601, "low": 42.0359, "close": 42.0359, "volume": 12770}, "trend_line": 40.825843, "activity_lines": {"activity_5": 41.135467, "activity_10": 40.735862, "activity_20": 40.813376, "activity_30": 40.742762}, "trend_signal": 0, "fair_value": 36.468252, "relative_strength": 1.954897, "rate_of_change": -0.1344152008010169, "market_dynamics": -0.08704, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0359, "high": 43.8755, "low": 42.0359, "close": 43.531101, "volume": 4113}, "trend_line": 40.8359, "activity_lines": {"activity_5": 42.157634, "activity_10": 41.223537, "activity_20": 41.084838, "activity_30": 40.917295}, "trend_signal": 1, "fair_value": 36.523108, "relative_strength": 3.430766, "rate_of_change": 0.024633906518484662, "market_dynamics": 0.173028, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.601398, "high": 43.744999, "low": 43.366798, "close": 43.366798, "volume": 1493}, "trend_line": 40.869097, "activity_lines": {"activity_5": 42.786053, "activity_10": 41.647378, "activity_20": 41.324797, "activity_30": 41.080579}, "trend_signal": 1, "fair_value": 36.572696, "relative_strength": 4.785483, "rate_of_change": 0.08129366562263632, "market_dynamics": 0.420715, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.690201, "high": 43.690201, "low": 42.843102, "close": 42.843102, "volume": 11654}, "trend_line": 40.905943, "activity_lines": {"activity_5": 42.969907, "activity_10": 41.946091, "activity_20": 41.49896, "activity_30": 41.207934}, "trend_signal": 1, "fair_value": 36.616103, "relative_strength": 2.996355, "rate_of_change": 0.09015613924624798, "market_dynamics": 0.511184, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.8923, "high": 44.3512, "low": 42.8923, "close": 44.309502, "volume": 23751}, "trend_line": 40.994737, "activity_lines": {"activity_5": 43.474561, "activity_10": 42.506253, "activity_20": 41.793942, "activity_30": 41.427518}, "trend_signal": 1, "fair_value": 36.670892, "relative_strength": 5.490024, "rate_of_change": 0.21706870319552354, "market_dynamics": 0.82881, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.633999, "high": 45.380001, "low": 44.633999, "close": 45.2911, "volume": 4314}, "trend_line": 41.173173, "activity_lines": {"activity_5": 44.165834, "activity_10": 43.204137, "activity_20": 42.161361, "activity_30": 41.704703}, "trend_signal": 1, "fair_value": 36.739672, "relative_strength": 9.255365, "rate_of_change": 0.4352656293416343, "market_dynamics": 0.968167, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.2911, "high": 45.2911, "low": 43.8102, "close": 43.8353, "volume": 313}, "trend_line": 41.299, "activity_lines": {"activity_5": 44.154827, "activity_10": 43.507562, "activity_20": 42.36751, "activity_30": 41.876453}, "trend_signal": 1, "fair_value": 36.793001, "relative_strength": 6.846234, "rate_of_change": 0.3056043312474388, "market_dynamics": 0.981396, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.8353, "high": 46.0564, "low": 43.8353, "close": 46.0564, "volume": 8960}, "trend_line": 41.496703, "activity_lines": {"activity_5": 44.863907, "activity_10": 44.116844, "activity_20": 42.769476, "activity_30": 42.183382}, "trend_signal": 1, "fair_value": 36.865129, "relative_strength": 10.507918, "rate_of_change": 0.4787113489430666, "market_dynamics": 1.138066, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.955799, "high": 46.23, "low": 45.8269, "close": 46.103901, "volume": 5777}, "trend_line": 41.67055, "activity_lines": {"activity_5": 45.409514, "activity_10": 44.612224, "activity_20": 43.150724, "activity_30": 42.480621}, "trend_signal": 1, "fair_value": 36.933997, "relative_strength": 10.272272, "rate_of_change": 0.41894171688772985, "market_dynamics": 1.057643, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.9772, "high": 46.2495, "low": 45.9772, "close": 46.1894, "volume": 14}, "trend_line": 41.84277, "activity_lines": {"activity_5": 45.766234, "activity_10": 45.018044, "activity_20": 43.517704, "activity_30": 42.772159}, "trend_signal": 1, "fair_value": 37.012577, "relative_strength": 8.392764, "rate_of_change": 0.41328948142033867, "market_dynamics": 1.05974, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.215801, "high": 47.205898, "low": 46.215801, "close": 47.206699, "volume": 2659}, "trend_line": 42.07828, "activity_lines": {"activity_5": 46.336727, "activity_10": 45.536307, "activity_20": 43.963345, "activity_30": 43.118219}, "trend_signal": 1, "fair_value": 37.092965, "relative_strength": 10.568091, "rate_of_change": 0.5628451462462879, "market_dynamics": 1.248701, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.2421, "high": 47.811401, "low": 47.2421, "close": 47.379299, "volume": 1982}, "trend_line": 42.317533, "activity_lines": {"activity_5": 46.837046, "activity_10": 45.991938, "activity_20": 44.393648, "activity_30": 43.460221}, "trend_signal": 1, "fair_value": 37.176364, "relative_strength": 10.465216, "rate_of_change": 0.5685902560655948, "market_dynamics": 1.301332, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.379299, "high": 47.4147, "low": 46.115101, "close": 46.115101, "volume": 13219}, "trend_line": 42.52059, "activity_lines": {"activity_5": 46.6797, "activity_10": 46.147747, "activity_20": 44.676333, "activity_30": 43.705225}, "trend_signal": 1, "fair_value": 37.250026, "relative_strength": 11.306174, "rate_of_change": 0.47984129887723176, "market_dynamics": 1.333841, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.2519, "high": 47.588501, "low": 46.2519, "close": 47.0369, "volume": 7939}, "trend_line": 42.792247, "activity_lines": {"activity_5": 46.825707, "activity_10": 46.421187, "activity_20": 45.025887, "activity_30": 43.9966}, "trend_signal": 1, "fair_value": 37.326378, "relative_strength": 10.356147, "rate_of_change": 0.6388834209497204, "market_dynamics": 1.350875, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.1693, "high": 47.782398, "low": 47.169201, "close": 47.744499, "volume": 1617}, "trend_line": 43.054084, "activity_lines": {"activity_5": 47.14538, "activity_10": 46.747031, "activity_20": 45.421508, "activity_30": 44.3161}, "trend_signal": 1, "fair_value": 37.412317, "relative_strength": 9.209886, "rate_of_change": 0.6118795304205452, "market_dynamics": 1.34592, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.120701, "high": 48.120701, "low": 47.3489, "close": 48.283798, "volume": 1871}, "trend_line": 43.3122, "activity_lines": {"activity_5": 47.541146, "activity_10": 47.108474, "activity_20": 45.84146, "activity_30": 44.653501}, "trend_signal": 1, "fair_value": 37.499733, "relative_strength": 9.532478, "rate_of_change": 0.5995157160932607, "market_dynamics": 1.338691, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.365101, "high": 48.381901, "low": 47.2827, "close": 47.436501, "volume": 35273}, "trend_line": 43.542257, "activity_lines": {"activity_5": 47.582673, "activity_10": 47.261451, "activity_20": 46.132479, "activity_30": 44.919585}, "trend_signal": 1, "fair_value": 37.587127, "relative_strength": 10.970123, "rate_of_change": 0.5311598117851372, "market_dynamics": 1.329076, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.616402, "high": 48.028999, "low": 47.033298, "close": 48.028999, "volume": 42449}, "trend_line": 43.784703, "activity_lines": {"activity_5": 47.817886, "activity_10": 47.456678, "activity_20": 46.437117, "activity_30": 45.209052}, "trend_signal": 1, "fair_value": 37.679402, "relative_strength": 12.393121, "rate_of_change": 0.5568062307840429, "market_dynamics": 1.351921, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.483601, "high": 50.267899, "low": 48.483601, "close": 50.1287, "volume": 38353}, "trend_line": 44.075737, "activity_lines": {"activity_5": 48.625406, "activity_10": 47.997803, "activity_20": 46.90024, "activity_30": 45.618342}, "trend_signal": 1, "fair_value": 37.792404, "relative_strength": 14.620973, "rate_of_change": 0.6646933290834387, "market_dynamics": 1.453167, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.236801, "high": 51.309299, "low": 50.236801, "close": 50.788502, "volume": 10792}, "trend_line": 44.356613, "activity_lines": {"activity_5": 49.44674, "activity_10": 48.585715, "activity_20": 47.379508, "activity_30": 46.051424}, "trend_signal": 1, "fair_value": 37.919964, "relative_strength": 15.283017, "rate_of_change": 0.6372576367809945, "market_dynamics": 1.468192, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.963299, "high": 51.174198, "low": 50.162701, "close": 50.171299, "volume": 22688}, "trend_line": 44.67786, "activity_lines": {"activity_5": 49.859407, "activity_10": 48.977787, "activity_20": 47.759101, "activity_30": 46.426565}, "trend_signal": 1, "fair_value": 38.048797, "relative_strength": 13.35237, "rate_of_change": 0.7242369925765062, "market_dynamics": 1.531631, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.801399, "high": 52.226501, "low": 50.801399, "close": 52.210602, "volume": 49417}, "trend_line": 45.029437, "activity_lines": {"activity_5": 50.826007, "activity_10": 49.68674, "activity_20": 48.294173, "activity_30": 46.912548}, "trend_signal": 1, "fair_value": 38.18955, "relative_strength": 14.649621, "rate_of_change": 0.7869154878948967, "market_dynamics": 1.659621, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.057098, "high": 52.600498, "low": 51.650002, "close": 50.552601, "volume": 40413}, "trend_line": 45.3238, "activity_lines": {"activity_5": 50.921668, "activity_10": 50.006397, "activity_20": 48.630009, "activity_30": 47.268881}, "trend_signal": 1, "fair_value": 38.327192, "relative_strength": 13.062452, "rate_of_change": 0.653712370421147, "market_dynamics": 1.562805, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.186501, "high": 51.933498, "low": 50.398701, "close": 51.802502, "volume": 7400}, "trend_line": 45.631924, "activity_lines": {"activity_5": 51.265721, "activity_10": 50.472626, "activity_20": 49.050666, "activity_30": 47.686862}, "trend_signal": 1, "fair_value": 38.472461, "relative_strength": 11.975317, "rate_of_change": 0.6798282580013136, "market_dynamics": 1.481752, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.413799, "high": 52.705101, "low": 52.2603, "close": 52.705101, "volume": 4658}, "trend_line": 45.986487, "activity_lines": {"activity_5": 51.799055, "activity_10": 51.016317, "activity_20": 49.51462, "activity_30": 48.143196}, "trend_signal": 1, "fair_value": 38.628777, "relative_strength": 12.923921, "rate_of_change": 0.7770064659118885, "market_dynamics": 1.408922, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.607101, "high": 54.3298, "low": 53.2356, "close": 53.2356, "volume": 40033}, "trend_line": 46.48921, "activity_lines": {"activity_5": 52.381448, "activity_10": 51.56627, "activity_20": 49.989119, "activity_30": 48.610881}, "trend_signal": 1, "fair_value": 38.777917, "relative_strength": 15.169227, "rate_of_change": 1.093197225524105, "market_dynamics": 1.376219, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.7225, "high": 53.8325, "low": 52.075001, "close": 51.641399, "volume": 4830}, "trend_line": 46.929044, "activity_lines": {"activity_5": 52.228154, "activity_10": 51.736335, "activity_20": 50.273958, "activity_30": 48.94328}, "trend_signal": 1, "fair_value": 38.902901, "relative_strength": 13.806183, "rate_of_change": 0.9460991055773965, "market_dynamics": 1.267524, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.1087, "high": 53.510399, "low": 51.855701, "close": 52.800701, "volume": 12628}, "trend_line": 47.378507, "activity_lines": {"activity_5": 52.49924, "activity_10": 52.04073, "activity_20": 50.632036, "activity_30": 49.322097}, "trend_signal": 1, "fair_value": 39.033245, "relative_strength": 12.860579, "rate_of_change": 0.9577501727927838, "market_dynamics": 1.287918, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.415501, "high": 52.415501, "low": 50.134899, "close": 50.2173, "volume": 18403}, "trend_line": 47.708314, "activity_lines": {"activity_5": 51.75932, "activity_10": 51.788657, "activity_20": 50.711959, "activity_30": 49.505245}, "trend_signal": 1, "fair_value": 39.148988, "relative_strength": 9.576012, "rate_of_change": 0.6961110024003129, "market_dynamics": 0.817979, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.504398, "high": 51.7738, "low": 50.500198, "close": 51.7738, "volume": 14829}, "trend_line": 48.027414, "activity_lines": {"activity_5": 51.643913, "activity_10": 51.817973, "activity_20": 50.920533, "activity_30": 49.767534}, "trend_signal": 1, "fair_value": 39.263006, "relative_strength": 10.717273, "rate_of_change": 0.6688561662438937, "market_dynamics": 0.25836, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.5625, "high": 52.378799, "low": 51.5625, "close": 52.388, "volume": 5789}, "trend_line": 48.372484, "activity_lines": {"activity_5": 51.795327, "activity_10": 51.941048, "activity_20": 51.161009, "activity_30": 50.048862}, "trend_signal": 1, "fair_value": 39.379373, "relative_strength": 11.785853, "rate_of_change": 0.7184854883088225, "market_dynamics": -0.072805, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.388, "high": 52.388, "low": 52.093102, "close": 51.6213, "volume": 242}, "trend_line": 48.642157, "activity_lines": {"activity_5": 51.74768, "activity_10": 51.884418, "activity_20": 51.303794, "activity_30": 50.258463}, "trend_signal": 1, "fair_value": 39.495387, "relative_strength": 10.462662, "rate_of_change": 0.5574925612668503, "market_dynamics": -0.587783, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.541599, "high": 51.881802, "low": 50.934502, "close": 52.015999, "volume": 22816}, "trend_line": 48.930464, "activity_lines": {"activity_5": 51.83294, "activity_10": 51.910267, "activity_20": 51.463969, "activity_30": 50.47613}, "trend_signal": 1, "fair_value": 39.616256, "relative_strength": 9.862323, "rate_of_change": 0.5927101464682235, "market_dynamics": -0.584076, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.2155, "high": 52.314098, "low": 52.100899, "close": 52.570801, "volume": 6227}, "trend_line": 49.25472, "activity_lines": {"activity_5": 52.155447, "activity_10": 52.010382, "activity_20": 51.648883, "activity_30": 50.710991}, "trend_signal": 1, "fair_value": 39.73824, "relative_strength": 11.312512, "rate_of_change": 0.6626873597601656, "market_dynamics": -0.641642, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.729698, "high": 54.573898, "low": 52.729698, "close": 54.345299, "volume": 1881}, "trend_line": 49.589247, "activity_lines": {"activity_5": 52.912553, "activity_10": 52.419163, "activity_20": 51.976445, "activity_30": 51.039415}, "trend_signal": 1, "fair_value": 39.864731, "relative_strength": 13.35856, "rate_of_change": 0.6791775488724763, "market_dynamics": -0.573238, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.171299, "high": 55.751701, "low": 55.018398, "close": 55.3363, "volume": 4286}, "trend_line": 49.924087, "activity_lines": {"activity_5": 53.82856, "activity_10": 52.978305, "activity_20": 52.366955, "activity_30": 51.410193}, "trend_signal": 1, "fair_value": 39.986997, "relative_strength": 12.609658, "rate_of_change": 0.675227030569752, "market_dynamics": -0.345237, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.586601, "high": 56.330002, "low": 55.561699, "close": 55.952202, "volume": 42632}, "trend_line": 50.327984, "activity_lines": {"activity_5": 54.753314, "activity_10": 53.611235, "activity_20": 52.78254, "activity_30": 51.799104}, "trend_signal": 1, "fair_value": 40.110172, "relative_strength": 14.684302, "rate_of_change": 0.8090223062066224, "market_dynamics": 0.100061, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.200001, "high": 56.756001, "low": 55.776798, "close": 56.506302, "volume": 5504}, "trend_line": 50.676314, "activity_lines": {"activity_5": 55.574041, "activity_10": 54.266531, "activity_20": 53.210345, "activity_30": 52.197705}, "trend_signal": 1, "fair_value": 40.231763, "relative_strength": 16.774436, "rate_of_change": 0.692119914837036, "market_dynamics": 0.467565, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.7388, "high": 58.674999, "low": 56.685501, "close": 57.260201, "volume": 23054}, "trend_line": 51.04819, "activity_lines": {"activity_5": 56.346715, "activity_10": 54.991526, "activity_20": 53.669581, "activity_30": 52.622472}, "trend_signal": 1, "fair_value": 40.363717, "relative_strength": 17.830362, "rate_of_change": 0.7338260631978883, "market_dynamics": 0.800887, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.228699, "high": 57.226501, "low": 56.228699, "close": 57.483898, "volume": 2351}, "trend_line": 51.424674, "activity_lines": {"activity_5": 56.881327, "activity_10": 55.62914, "activity_20": 54.116163, "activity_30": 53.037679}, "trend_signal": 1, "fair_value": 40.503961, "relative_strength": 15.502629, "rate_of_change": 0.7375070497112727, "market_dynamics": 1.01384, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.800701, "high": 59.830002, "low": 57.800701, "close": 58.841301, "volume": 75539}, "trend_line": 51.812494, "activity_lines": {"activity_5": 57.659167, "activity_10": 56.409735, "activity_20": 54.660138, "activity_30": 53.516171}, "trend_signal": 1, "fair_value": 40.657693, "relative_strength": 16.936684, "rate_of_change": 0.7541515965662666, "market_dynamics": 1.176695, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.477798, "high": 59.477798, "low": 58.232498, "close": 60.024601, "volume": 10127}, "trend_line": 52.234004, "activity_lines": {"activity_5": 58.597774, "activity_10": 57.288142, "activity_20": 55.275523, "activity_30": 54.045984}, "trend_signal": 1, "fair_value": 40.827359, "relative_strength": 15.752395, "rate_of_change": 0.8135296478876268, "market_dynamics": 1.370288, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.9939, "high": 61.584301, "low": 59.742401, "close": 60.643398, "volume": 10255}, "trend_line": 52.71828, "activity_lines": {"activity_5": 59.471153, "activity_10": 58.126271, "activity_20": 55.912632, "activity_30": 54.588526}, "trend_signal": 1, "fair_value": 40.993749, "relative_strength": 15.302414, "rate_of_change": 0.9271278533424344, "market_dynamics": 1.467972, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.3493, "high": 59.369701, "low": 54.900002, "close": 55.542301, "volume": 12044}, "trend_line": 53.001794, "activity_lines": {"activity_5": 58.36836, "activity_10": 57.880066, "activity_20": 56.01587, "activity_30": 54.770721}, "trend_signal": 1, "fair_value": 41.135501, "relative_strength": 12.719075, "rate_of_change": 0.5377906866460679, "market_dynamics": 1.260278, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.501202, "high": 57.387199, "low": 54.501202, "close": 55.327702, "volume": 6300}, "trend_line": 53.254567, "activity_lines": {"activity_5": 57.308561, "activity_10": 57.540815, "activity_20": 56.080861, "activity_30": 54.920779}, "trend_signal": 1, "fair_value": 41.275236, "relative_strength": 12.814527, "rate_of_change": 0.4769140455887301, "market_dynamics": 0.722422, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.958302, "high": 57.3326, "low": 54.5937, "close": 54.737, "volume": 5877}, "trend_line": 53.469674, "activity_lines": {"activity_5": 56.195607, "activity_10": 57.076302, "activity_20": 56.077107, "activity_30": 55.01642}, "trend_signal": 1, "fair_value": 41.406878, "relative_strength": 14.533447, "rate_of_change": 0.40392216502294753, "market_dynamics": 0.195926, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.315201, "high": 55.7644, "low": 53.315201, "close": 53.465698, "volume": 6390}, "trend_line": 53.670647, "activity_lines": {"activity_5": 54.932506, "activity_10": 56.39154, "activity_20": 55.945127, "activity_30": 55.016164}, "trend_signal": 1, "fair_value": 41.526214, "relative_strength": 10.789426, "rate_of_change": 0.37586352219017594, "market_dynamics": -0.457226, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.1362, "high": 55.463001, "low": 53.1362, "close": 54.194698, "volume": 1489}, "trend_line": 53.87617, "activity_lines": {"activity_5": 54.349666, "activity_10": 55.884532, "activity_20": 55.873888, "activity_30": 55.049973}, "trend_signal": 1, "fair_value": 41.652685, "relative_strength": 8.108631, "rate_of_change": 0.3829337104879683, "market_dynamics": -0.745421, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.098301, "high": 58.6665, "low": 54.4869, "close": 58.441898, "volume": 10304}, "trend_line": 54.153277, "activity_lines": {"activity_5": 55.612472, "activity_10": 56.191772, "activity_20": 56.200506, "activity_30": 55.344536}, "trend_signal": 1, "fair_value": 41.803278, "relative_strength": 11.817589, "rate_of_change": 0.5143405702372698, "market_dynamics": -0.762734, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.862202, "high": 62.1143, "low": 57.673901, "close": 62.1143, "volume": 13554}, "trend_line": 54.530803, "activity_lines": {"activity_5": 57.906105, "activity_10": 57.145236, "activity_20": 56.837713, "activity_30": 55.858151}, "trend_signal": 1, "fair_value": 41.982766, "relative_strength": 15.813536, "rate_of_change": 0.6971434064830389, "market_dynamics": -0.555426, "expectation": {"probability": 64.5344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.9426, "high": 62.048302, "low": 60.9426, "close": 62.148899, "volume": 3529}, "trend_line": 54.930057, "activity_lines": {"activity_5": 59.758832, "activity_10": 58.020801, "activity_20": 57.428973, "activity_30": 56.349641}, "trend_signal": 1, "fair_value": 42.162963, "relative_strength": 18.860771, "rate_of_change": 0.7321623340114745, "market_dynamics": -0.24584, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.593399, "high": 62.5979, "low": 61.253799, "close": 62.3283, "volume": 8557}, "trend_line": 55.267313, "activity_lines": {"activity_5": 61.177233, "activity_10": 58.868847, "activity_20": 57.99084, "activity_30": 56.826947}, "trend_signal": 1, "fair_value": 42.342317, "relative_strength": 19.03172, "rate_of_change": 0.6139735118061201, "market_dynamics": 0.105658, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.757198, "high": 67.25, "low": 63.248798, "close": 67.204002, "volume": 21464}, "trend_line": 55.82236, "activity_lines": {"activity_5": 63.630027, "activity_10": 60.561498, "activity_20": 58.966073, "activity_30": 57.597056}, "trend_signal": 1, "fair_value": 42.556183, "relative_strength": 27.295694, "rate_of_change": 1.0042952513359964, "market_dynamics": 0.481446, "expectation": {"probability": 63.1921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.060204, "high": 67.569099, "low": 64.288498, "close": 65.024803, "volume": 32959}, "trend_line": 56.263103, "activity_lines": {"activity_5": 64.489135, "activity_10": 61.738648, "activity_20": 59.661439, "activity_30": 58.190762}, "trend_signal": 1, "fair_value": 42.754417, "relative_strength": 24.667424, "rate_of_change": 0.7895456229367545, "market_dynamics": 0.661736, "expectation": {"probability": 63.5656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.729698, "high": 65.9953, "low": 63.0308, "close": 65.9002, "volume": 12915}, "trend_line": 56.70294, "activity_lines": {"activity_5": 65.201181, "activity_10": 62.902551, "activity_20": 60.380872, "activity_30": 58.81251}, "trend_signal": 1, "fair_value": 42.957882, "relative_strength": 22.899487, "rate_of_change": 0.7817503417826015, "market_dynamics": 0.817936, "expectation": {"probability": 62.7062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.011703, "high": 69.289101, "low": 67.011703, "close": 68.969101, "volume": 31830}, "trend_line": 57.22739, "activity_lines": {"activity_5": 66.683801, "activity_10": 64.43221, "activity_20": 61.337558, "activity_30": 59.603875}, "trend_signal": 1, "fair_value": 43.177323, "relative_strength": 26.492286, "rate_of_change": 0.9249079500992394, "market_dynamics": 1.090168, "expectation": {"probability": 63.0297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48d38c0-bd23-4081-bbbf-f029f2f113fe/", "share_image": "https://sharemaestro.com/terminal/b48d38c0-bd23-4081-bbbf-f029f2f113fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}