{"ticker": {"uuid": "b48e349b-7b33-4476-99c6-80444bd52ae8", "symbol": "BC8", "name": "Bechtle AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC8 rose 5.43%, moving from 31.70 to 33.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 34.060001, "low": 30.32, "close": 33.419998, "volume": 1368738}, "trend_line": 36.028667, "activity_lines": {"activity_5": 31.298666, "activity_10": 30.662181, "activity_20": 31.078857, "activity_30": 33.372086}, "trend_signal": 0, "fair_value": 38.569886, "relative_strength": -13.004768, "rate_of_change": -0.29702512729688985, "market_dynamics": 0.011996, "expectation": {"probability": 51.327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.16911, "high": 36.459313, "low": 35.559677, "close": 36.314213, "volume": 694368}, "trend_line": 36.837497, "activity_lines": {"activity_5": 36.28145, "activity_10": 37.423571, "activity_20": 38.313391, "activity_30": 37.812129}, "trend_signal": 0, "fair_value": 46.340078, "relative_strength": -12.082929, "rate_of_change": 0.08939644628612267, "market_dynamics": -0.722868, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.565723, "high": 37.600782, "low": 36.0627, "close": 36.507683, "volume": 1188165}, "trend_line": 36.892687, "activity_lines": {"activity_5": 36.324367, "activity_10": 37.080344, "activity_20": 38.123436, "activity_30": 37.790851}, "trend_signal": 0, "fair_value": 46.266261, "relative_strength": -13.56392, "rate_of_change": 0.149820168292116, "market_dynamics": -0.62435, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.34323, "high": 36.826904, "low": 34.118335, "close": 34.940578, "volume": 948311}, "trend_line": 36.929856, "activity_lines": {"activity_5": 35.847951, "activity_10": 36.520928, "activity_20": 37.7854, "activity_30": 37.664908}, "trend_signal": 0, "fair_value": 46.18498, "relative_strength": -14.11222, "rate_of_change": 0.100748964151076, "market_dynamics": -0.629981, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.017966, "high": 35.22111, "low": 34.273108, "close": 35.134048, "volume": 715449}, "trend_line": 36.937358, "activity_lines": {"activity_5": 35.578383, "activity_10": 36.119496, "activity_20": 37.485915, "activity_30": 37.549049}, "trend_signal": 0, "fair_value": 46.09203, "relative_strength": -14.906541, "rate_of_change": 0.02031418698194312, "market_dynamics": -0.637257, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.930908, "high": 35.327519, "low": 33.712045, "close": 34.988945, "volume": 755646}, "trend_line": 36.95713, "activity_lines": {"activity_5": 35.308815, "activity_10": 35.775548, "activity_20": 37.185072, "activity_30": 37.423345}, "trend_signal": 0, "fair_value": 45.988816, "relative_strength": -11.848495, "rate_of_change": 0.05352846297235477, "market_dynamics": -0.697193, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.872865, "high": 37.300906, "low": 34.447234, "close": 36.972008, "volume": 695737}, "trend_line": 37.130761, "activity_lines": {"activity_5": 35.773787, "activity_10": 35.882634, "activity_20": 37.089683, "activity_30": 37.424305}, "trend_signal": 0, "fair_value": 45.89732, "relative_strength": -9.436931, "rate_of_change": 0.4698173261830676, "market_dynamics": -0.785249, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.807558, "high": 38.345639, "low": 36.778538, "close": 37.668499, "volume": 687905}, "trend_line": 37.343765, "activity_lines": {"activity_5": 36.427069, "activity_10": 36.178035, "activity_20": 37.065466, "activity_30": 37.458998}, "trend_signal": 0, "fair_value": 45.818829, "relative_strength": -7.760561, "rate_of_change": 0.5736591286130601, "market_dynamics": -0.756806, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.358946, "high": 39.312987, "low": 36.507683, "close": 38.558456, "volume": 698834}, "trend_line": 37.581682, "activity_lines": {"activity_5": 37.299616, "activity_10": 36.614969, "activity_20": 37.129973, "activity_30": 37.537365}, "trend_signal": 0, "fair_value": 45.738496, "relative_strength": -6.667244, "rate_of_change": 0.6370996604118601, "market_dynamics": -0.522223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.577804, "high": 38.751927, "low": 37.020372, "close": 38.113476, "volume": 661836}, "trend_line": 37.753127, "activity_lines": {"activity_5": 37.782644, "activity_10": 36.944042, "activity_20": 37.148709, "activity_30": 37.571675}, "trend_signal": 0, "fair_value": 45.644983, "relative_strength": -4.246689, "rate_of_change": 0.45619299317150974, "market_dynamics": -0.272118, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.900662, "high": 41.586257, "low": 37.871639, "close": 41.325073, "volume": 1005556}, "trend_line": 37.95464, "activity_lines": {"activity_5": 39.137576, "activity_10": 37.816062, "activity_20": 37.474841, "activity_30": 37.802123}, "trend_signal": 0, "fair_value": 45.592713, "relative_strength": 4.965208, "rate_of_change": 0.5337650573951093, "market_dynamics": 0.182752, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.924826, "high": 43.385518, "low": 41.412133, "close": 43.182377, "volume": 1030005}, "trend_line": 38.247844, "activity_lines": {"activity_5": 40.689201, "activity_10": 38.930622, "activity_20": 37.968534, "activity_30": 38.139396}, "trend_signal": 0, "fair_value": 45.545198, "relative_strength": 11.815605, "rate_of_change": 0.7725116085938449, "market_dynamics": 0.713738, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.211395, "high": 43.375844, "low": 42.060252, "close": 42.418171, "volume": 542949}, "trend_line": 38.43669, "activity_lines": {"activity_5": 41.572066, "activity_10": 39.78136, "activity_20": 38.382905, "activity_30": 38.408449}, "trend_signal": 0, "fair_value": 45.482854, "relative_strength": 9.605776, "rate_of_change": 0.4937428629964033, "market_dynamics": 0.905731, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.679356, "high": 43.956254, "low": 41.547558, "close": 43.32748, "volume": 605791}, "trend_line": 38.575376, "activity_lines": {"activity_5": 42.441389, "activity_10": 40.689963, "activity_20": 38.873735, "activity_30": 38.723984}, "trend_signal": 1, "fair_value": 45.453747, "relative_strength": 10.510494, "rate_of_change": 0.36081670924317333, "market_dynamics": 1.138339, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.443556, "high": 44.430257, "low": 43.027602, "close": 44.352867, "volume": 782172}, "trend_line": 38.795447, "activity_lines": {"activity_5": 43.334573, "activity_10": 41.632511, "activity_20": 39.454447, "activity_30": 39.096726}, "trend_signal": 1, "fair_value": 45.422871, "relative_strength": 14.042121, "rate_of_change": 0.5704960594551415, "market_dynamics": 1.119695, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.294827, "high": 45.252498, "low": 43.501603, "close": 43.85952, "volume": 752717}, "trend_line": 38.974995, "activity_lines": {"activity_5": 43.647348, "activity_10": 42.317744, "activity_20": 39.96624, "activity_30": 39.42344}, "trend_signal": 1, "fair_value": 45.359637, "relative_strength": 11.80548, "rate_of_change": 0.46280688556055793, "market_dynamics": 0.958354, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.791804, "high": 44.333519, "low": 42.41817, "close": 43.259766, "volume": 540581}, "trend_line": 39.150708, "activity_lines": {"activity_5": 43.591243, "activity_10": 42.732649, "activity_20": 40.402369, "activity_30": 39.699877}, "trend_signal": 1, "fair_value": 45.297326, "relative_strength": 12.668832, "rate_of_change": 0.4508352085741173, "market_dynamics": 0.890641, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.192052, "high": 43.578989, "low": 41.499196, "close": 42.795437, "volume": 652740}, "trend_line": 39.293837, "activity_lines": {"activity_5": 43.375202, "activity_10": 42.948807, "activity_20": 40.780488, "activity_30": 39.935021}, "trend_signal": 1, "fair_value": 45.222306, "relative_strength": 12.811842, "rate_of_change": 0.36558470411314614, "market_dynamics": 0.823527, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.921192, "high": 43.520953, "low": 41.479844, "close": 43.385521, "volume": 457493}, "trend_line": 39.478494, "activity_lines": {"activity_5": 43.330704, "activity_10": 43.179035, "activity_20": 41.185081, "activity_30": 40.199}, "trend_signal": 1, "fair_value": 45.148686, "relative_strength": 15.485874, "rate_of_change": 0.46993883544636855, "market_dynamics": 0.663291, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.201723, "high": 43.907885, "low": 41.528212, "close": 41.586254, "volume": 574679}, "trend_line": 39.583534, "activity_lines": {"activity_5": 42.682581, "activity_10": 42.99436, "activity_20": 41.38827, "activity_30": 40.334985}, "trend_signal": 1, "fair_value": 45.070682, "relative_strength": 10.922459, "rate_of_change": 0.26606891336838345, "market_dynamics": 0.470375, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.528212, "high": 41.770049, "low": 39.467764, "close": 39.81601, "volume": 655381}, "trend_line": 39.598519, "activity_lines": {"activity_5": 41.628818, "activity_10": 42.424681, "activity_20": 41.395595, "activity_30": 40.349983}, "trend_signal": 1, "fair_value": 45.020654, "relative_strength": 8.843499, "rate_of_change": 0.03785665019197859, "market_dynamics": 0.268799, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.854704, "high": 40.889762, "low": 39.448416, "close": 40.260986, "volume": 571935}, "trend_line": 39.546916, "activity_lines": {"activity_5": 40.992947, "activity_10": 41.963344, "activity_20": 41.427563, "activity_30": 40.392723}, "trend_signal": 1, "fair_value": 44.986189, "relative_strength": 10.760655, "rate_of_change": -0.13031547972791624, "market_dynamics": -0.023212, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.299681, "high": 42.427846, "low": 39.932088, "close": 42.021557, "volume": 572499}, "trend_line": 39.604689, "activity_lines": {"activity_5": 41.143853, "activity_10": 41.875226, "activity_20": 41.608411, "activity_30": 40.552377}, "trend_signal": 1, "fair_value": 44.937787, "relative_strength": 11.51606, "rate_of_change": 0.14608724483091778, "market_dynamics": -0.239745, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.224701, "high": 44.149726, "low": 40.909112, "close": 41.692661, "volume": 1013988}, "trend_line": 39.604611, "activity_lines": {"activity_5": 41.236718, "activity_10": 41.734521, "activity_20": 41.731678, "activity_30": 40.687085}, "trend_signal": 1, "fair_value": 44.860862, "relative_strength": 10.099253, "rate_of_change": -0.00019694637673337337, "market_dynamics": -0.260567, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.692661, "high": 46.316582, "low": 40.909112, "close": 45.591072, "volume": 770140}, "trend_line": 39.799426, "activity_lines": {"activity_5": 42.74191, "activity_10": 42.332342, "activity_20": 42.19407, "activity_30": 41.073308}, "trend_signal": 1, "fair_value": 44.791648, "relative_strength": 14.816298, "rate_of_change": 0.49189979419315194, "market_dynamics": -0.129198, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.852256, "high": 46.384296, "low": 42.940538, "close": 43.675724, "volume": 876529}, "trend_line": 39.923108, "activity_lines": {"activity_5": 43.341666, "activity_10": 42.559405, "activity_20": 42.424253, "activity_30": 41.323392}, "trend_signal": 1, "fair_value": 44.697446, "relative_strength": 8.900996, "rate_of_change": 0.31076327583217483, "market_dynamics": 0.030573, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.656376, "high": 44.565682, "low": 41.276701, "close": 42.011887, "volume": 1193402}, "trend_line": 39.978024, "activity_lines": {"activity_5": 43.129495, "activity_10": 42.487293, "activity_20": 42.454609, "activity_30": 41.458152}, "trend_signal": 1, "fair_value": 44.621375, "relative_strength": 2.275965, "rate_of_change": 0.13755442086322195, "market_dynamics": 0.124424, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.089271, "high": 42.369804, "low": 41.257355, "close": 41.731358, "volume": 684838}, "trend_line": 40.150629, "activity_lines": {"activity_5": 42.707088, "activity_10": 42.386866, "activity_20": 42.434249, "activity_30": 41.57127}, "trend_signal": 1, "fair_value": 44.538343, "relative_strength": -0.673224, "rate_of_change": 0.4317497032869967, "market_dynamics": -0.031366, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.847435, "high": 44.265806, "low": 40.938131, "close": 44.207767, "volume": 1343078}, "trend_line": 40.388356, "activity_lines": {"activity_5": 43.129497, "activity_10": 42.756041, "activity_20": 42.63039, "activity_30": 41.833021}, "trend_signal": 1, "fair_value": 44.461652, "relative_strength": 4.985752, "rate_of_change": 0.5920878599436128, "market_dynamics": -0.014985, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.956252, "high": 44.188418, "low": 42.863153, "close": 43.830498, "volume": 628799}, "trend_line": 40.654054, "activity_lines": {"activity_5": 43.258475, "activity_10": 43.041672, "activity_20": 42.7637, "activity_30": 42.055095}, "trend_signal": 1, "fair_value": 44.389494, "relative_strength": 4.069279, "rate_of_change": 0.6578579232093538, "market_dynamics": -0.096112, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.917561, "high": 44.614049, "low": 43.704744, "close": 43.907887, "volume": 215658}, "trend_line": 40.914593, "activity_lines": {"activity_5": 43.530622, "activity_10": 43.300569, "activity_20": 42.877156, "activity_30": 42.26502}, "trend_signal": 1, "fair_value": 44.31664, "relative_strength": 3.681868, "rate_of_change": 0.6408684359006396, "market_dynamics": -0.171149, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.169072, "high": 44.198091, "low": 41.296047, "close": 41.895805, "volume": 547793}, "trend_line": 41.100646, "activity_lines": {"activity_5": 43.116597, "activity_10": 43.119236, "activity_20": 42.786686, "activity_30": 42.328324}, "trend_signal": 1, "fair_value": 44.235655, "relative_strength": -0.334024, "rate_of_change": 0.4547350623773625, "market_dynamics": -0.193945, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.886131, "high": 44.014293, "low": 41.218663, "close": 43.849846, "volume": 673893}, "trend_line": 41.345384, "activity_lines": {"activity_5": 43.361658, "activity_10": 43.263458, "activity_20": 42.888441, "activity_30": 42.505691}, "trend_signal": 1, "fair_value": 44.177523, "relative_strength": 3.400429, "rate_of_change": 0.5954602270728427, "market_dynamics": -0.304096, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.791803, "high": 45.542704, "low": 42.892175, "close": 45.358906, "volume": 507125}, "trend_line": 41.692662, "activity_lines": {"activity_5": 43.968507, "activity_10": 43.648814, "activity_20": 43.1271, "activity_30": 42.764628}, "trend_signal": 1, "fair_value": 44.119532, "relative_strength": 7.555583, "rate_of_change": 0.839943825409859, "market_dynamics": -0.146313, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.600745, "high": 48.928419, "low": 45.407275, "close": 48.318989, "volume": 801651}, "trend_line": 42.13216, "activity_lines": {"activity_5": 45.485307, "activity_10": 44.505707, "activity_20": 43.637997, "activity_30": 43.192133}, "trend_signal": 1, "fair_value": 44.081509, "relative_strength": 11.474436, "rate_of_change": 1.0541375362407908, "market_dynamics": 0.296865, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.93205, "high": 48.77364, "low": 46.229522, "close": 46.790581, "volume": 663547}, "trend_line": 42.525548, "activity_lines": {"activity_5": 46.193405, "activity_10": 45.03511, "activity_20": 43.984445, "activity_30": 43.492677}, "trend_signal": 1, "fair_value": 44.039844, "relative_strength": 8.032826, "rate_of_change": 0.9337000524065266, "market_dynamics": 0.720146, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.529396, "high": 48.386704, "low": 46.403644, "close": 48.193233, "volume": 575688}, "trend_line": 42.899589, "activity_lines": {"activity_5": 47.176874, "activity_10": 45.762906, "activity_20": 44.450522, "activity_30": 43.858334}, "trend_signal": 1, "fair_value": 44.011938, "relative_strength": 10.899361, "rate_of_change": 0.8795677365521504, "market_dynamics": 1.014896, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.386703, "high": 48.831682, "low": 46.432664, "close": 47.622501, "volume": 447848}, "trend_line": 43.231389, "activity_lines": {"activity_5": 47.550271, "activity_10": 46.274545, "activity_20": 44.838751, "activity_30": 44.163038}, "trend_signal": 1, "fair_value": 43.989112, "relative_strength": 8.123026, "rate_of_change": 0.7734339832486535, "market_dynamics": 1.110919, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.432663, "high": 47.51609, "low": 44.333521, "close": 47.254906, "volume": 937743}, "trend_line": 43.521271, "activity_lines": {"activity_5": 47.549626, "activity_10": 46.612237, "activity_20": 45.168985, "activity_30": 44.422619}, "trend_signal": 1, "fair_value": 43.981606, "relative_strength": 5.259781, "rate_of_change": 0.6705359385977597, "market_dynamics": 0.970274, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.20654, "high": 47.40001, "low": 45.542705, "close": 46.693844, "volume": 701078}, "trend_line": 43.807283, "activity_lines": {"activity_5": 47.23556, "activity_10": 46.792515, "activity_20": 45.427358, "activity_30": 44.627302}, "trend_signal": 1, "fair_value": 43.975865, "relative_strength": 2.035445, "rate_of_change": 0.6571774983317915, "market_dynamics": 0.859241, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.819603, "high": 47.4774, "low": 45.832908, "close": 46.693844, "volume": 454551}, "trend_line": 43.986242, "activity_lines": {"activity_5": 47.029837, "activity_10": 46.920732, "activity_20": 45.66141, "activity_30": 44.813531}, "trend_signal": 1, "fair_value": 43.95801, "relative_strength": 1.453379, "rate_of_change": 0.4085142646258135, "market_dynamics": 0.702833, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.413314, "high": 50.708335, "low": 46.084416, "close": 47.757927, "volume": 1047200}, "trend_line": 44.13876, "activity_lines": {"activity_5": 47.185257, "activity_10": 47.191765, "activity_20": 45.964051, "activity_30": 45.056866}, "trend_signal": 1, "fair_value": 43.949358, "relative_strength": 3.012721, "rate_of_change": 0.34674023754973343, "market_dynamics": 0.795524, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.932049, "high": 48.260947, "low": 45.658786, "close": 45.94899, "volume": 896138}, "trend_line": 44.256454, "activity_lines": {"activity_5": 46.766719, "activity_10": 47.027316, "activity_20": 46.058713, "activity_30": 45.173655}, "trend_signal": 1, "fair_value": 43.922359, "relative_strength": -2.2765, "rate_of_change": 0.2666454608149395, "market_dynamics": 0.625894, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.239194, "high": 47.438703, "low": 45.368582, "close": 47.380661, "volume": 445704}, "trend_line": 44.39156, "activity_lines": {"activity_5": 46.936972, "activity_10": 47.085005, "activity_20": 46.271023, "activity_30": 45.375217}, "trend_signal": 1, "fair_value": 43.902451, "relative_strength": -0.709586, "rate_of_change": 0.3052797677825711, "market_dynamics": 0.487481, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.380663, "high": 48.038459, "low": 45.794214, "close": 47.51609, "volume": 746110}, "trend_line": 44.497001, "activity_lines": {"activity_5": 47.143984, "activity_10": 47.130558, "activity_20": 46.469145, "activity_30": 45.576799}, "trend_signal": 1, "fair_value": 43.875765, "relative_strength": 1.289694, "rate_of_change": 0.237524880855728, "market_dynamics": 0.44463, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.554783, "high": 48.8994, "low": 46.33593, "close": 46.568092, "volume": 619248}, "trend_line": 44.587287, "activity_lines": {"activity_5": 46.980181, "activity_10": 47.018347, "activity_20": 46.567814, "activity_30": 45.710418}, "trend_signal": 1, "fair_value": 43.834065, "relative_strength": 0.654081, "rate_of_change": 0.20290356197265091, "market_dynamics": 0.113817, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.432663, "high": 47.32262, "low": 43.104989, "close": 44.033642, "volume": 871969}, "trend_line": 44.613083, "activity_lines": {"activity_5": 45.979944, "activity_10": 46.449371, "activity_20": 46.411334, "activity_30": 45.674699}, "trend_signal": 1, "fair_value": 43.779098, "relative_strength": -3.774135, "rate_of_change": 0.057855056307865756, "market_dynamics": -0.186614, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.265803, "high": 46.02638, "low": 44.072337, "close": 44.865559, "volume": 675547}, "trend_line": 44.682087, "activity_lines": {"activity_5": 45.505299, "activity_10": 46.107282, "activity_20": 46.324457, "activity_30": 45.690988}, "trend_signal": 1, "fair_value": 43.730357, "relative_strength": -4.215024, "rate_of_change": 0.15467211714554588, "market_dynamics": -0.476385, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.059032, "high": 45.097723, "low": 43.085643, "close": 43.878864, "volume": 694503}, "trend_line": 44.698531, "activity_lines": {"activity_5": 44.773984, "activity_10": 45.635919, "activity_20": 46.128684, "activity_30": 45.639167}, "trend_signal": 1, "fair_value": 43.687505, "relative_strength": -5.42752, "rate_of_change": 0.0368022200932555, "market_dynamics": -0.846358, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.111026, "high": 44.710784, "low": 40.241641, "close": 44.149723, "volume": 1066362}, "trend_line": 44.78398, "activity_lines": {"activity_5": 44.366408, "activity_10": 45.275187, "activity_20": 45.960274, "activity_30": 45.60376}, "trend_signal": 0, "fair_value": 43.666648, "relative_strength": -8.790385, "rate_of_change": 0.19116735626053794, "market_dynamics": -0.994616, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.227113, "high": 45.155766, "low": 43.588663, "close": 44.575359, "volume": 708426}, "trend_line": 44.942625, "activity_lines": {"activity_5": 44.325136, "activity_10": 45.0381, "activity_20": 45.83088, "activity_30": 45.590301}, "trend_signal": 0, "fair_value": 43.645937, "relative_strength": -7.646549, "rate_of_change": 0.35424497778000064, "market_dynamics": -1.02899, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.652747, "high": 45.910294, "low": 44.304501, "close": 45.832909, "volume": 583242}, "trend_line": 45.128356, "activity_lines": {"activity_5": 44.835896, "activity_10": 45.068176, "activity_20": 45.818074, "activity_30": 45.647738}, "trend_signal": 0, "fair_value": 43.624052, "relative_strength": -5.132266, "rate_of_change": 0.41326246519867715, "market_dynamics": -0.967711, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.774868, "high": 46.142462, "low": 42.814784, "close": 43.182377, "volume": 891639}, "trend_line": 45.16705, "activity_lines": {"activity_5": 44.343194, "activity_10": 44.651337, "activity_20": 45.534089, "activity_30": 45.522191}, "trend_signal": 0, "fair_value": 43.592625, "relative_strength": -9.73189, "rate_of_change": 0.08574209971222234, "market_dynamics": -0.904785, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.646703, "high": 45.658788, "low": 43.22107, "close": 45.21381, "volume": 747932}, "trend_line": 45.284422, "activity_lines": {"activity_5": 44.639848, "activity_10": 44.654152, "activity_20": 45.446752, "activity_30": 45.525208}, "trend_signal": 0, "fair_value": 43.574616, "relative_strength": -5.899304, "rate_of_change": 0.25986200117119895, "market_dynamics": -0.86906, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.865561, "high": 45.852252, "low": 43.316894, "close": 43.670502, "volume": 653779}, "trend_line": 45.220403, "activity_lines": {"activity_5": 44.333071, "activity_10": 44.415763, "activity_20": 45.213124, "activity_30": 45.421084}, "trend_signal": 0, "fair_value": 43.551319, "relative_strength": -6.442768, "rate_of_change": -0.14137091117117898, "market_dynamics": -0.86217, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.808013, "high": 44.908129, "low": 42.884707, "close": 44.220558, "volume": 1327705}, "trend_line": 45.238564, "activity_lines": {"activity_5": 44.241593, "activity_10": 44.347304, "activity_20": 45.054018, "activity_30": 45.356578}, "trend_signal": 0, "fair_value": 43.528842, "relative_strength": -6.264739, "rate_of_change": 0.04016107507931587, "market_dynamics": -0.755748, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.397363, "high": 44.652744, "low": 42.707906, "close": 43.159737, "volume": 560879}, "trend_line": 45.276826, "activity_lines": {"activity_5": 43.820161, "activity_10": 44.12865, "activity_20": 44.80612, "activity_30": 45.22246}, "trend_signal": 0, "fair_value": 43.488546, "relative_strength": -9.002966, "rate_of_change": 0.08457828148568804, "market_dynamics": -0.82562, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.959515, "high": 42.000688, "low": 39.957628, "close": 41.88282, "volume": 1467842}, "trend_line": 45.281874, "activity_lines": {"activity_5": 43.151302, "activity_10": 43.69372, "activity_20": 44.460579, "activity_30": 45.003492}, "trend_signal": 0, "fair_value": 43.433753, "relative_strength": -12.858106, "rate_of_change": 0.011149191420799157, "market_dynamics": -0.91885, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.863175, "high": 42.472168, "low": 40.055848, "close": 40.271942, "volume": 811168}, "trend_line": 45.15068, "activity_lines": {"activity_5": 42.032121, "activity_10": 43.020133, "activity_20": 43.988954, "activity_30": 44.680271}, "trend_signal": 0, "fair_value": 43.36623, "relative_strength": -17.338408, "rate_of_change": -0.2897274083665369, "market_dynamics": -0.99362, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.271945, "high": 40.468394, "low": 36.559067, "close": 38.778934, "volume": 1222119}, "trend_line": 44.982295, "activity_lines": {"activity_5": 40.744729, "activity_10": 42.140672, "activity_20": 43.408389, "activity_30": 44.26919}, "trend_signal": 0, "fair_value": 43.273008, "relative_strength": -17.760464, "rate_of_change": -0.37294011961724755, "market_dynamics": -1.158688, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.857516, "high": 40.527325, "low": 37.91456, "close": 39.623665, "volume": 799032}, "trend_line": 44.839487, "activity_lines": {"activity_5": 40.065018, "activity_10": 41.512448, "activity_20": 42.945965, "activity_30": 43.923472}, "trend_signal": 0, "fair_value": 43.178089, "relative_strength": -16.972915, "rate_of_change": -0.3174760202875426, "market_dynamics": -1.124649, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.879046, "high": 40.66484, "low": 38.955739, "close": 39.387924, "volume": 656772}, "trend_line": 44.755891, "activity_lines": {"activity_5": 39.613186, "activity_10": 40.931393, "activity_20": 42.494757, "activity_30": 43.571758}, "trend_signal": 0, "fair_value": 43.074244, "relative_strength": -13.83072, "rate_of_change": -0.18643389028960125, "market_dynamics": -1.206279, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.973496, "high": 39.505796, "low": 37.325216, "close": 38.995029, "volume": 689611}, "trend_line": 44.594064, "activity_lines": {"activity_5": 39.281843, "activity_10": 40.396085, "activity_20": 42.045988, "activity_30": 43.20009}, "trend_signal": 0, "fair_value": 42.974894, "relative_strength": -14.72733, "rate_of_change": -0.3615769821228568, "market_dynamics": -1.171424, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.014676, "high": 39.152189, "low": 37.934206, "close": 38.896801, "volume": 523693}, "trend_line": 44.37866, "activity_lines": {"activity_5": 39.110277, "activity_10": 39.91905, "activity_20": 41.620977, "activity_30": 42.832525}, "trend_signal": 0, "fair_value": 42.867682, "relative_strength": -17.324901, "rate_of_change": -0.4830328987284036, "market_dynamics": -1.238724, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.975385, "high": 39.230765, "low": 37.993141, "close": 38.38604, "volume": 455349}, "trend_line": 44.047562, "activity_lines": {"activity_5": 38.860134, "activity_10": 39.464004, "activity_20": 41.187722, "activity_30": 42.445904}, "trend_signal": 0, "fair_value": 42.74313, "relative_strength": -19.376415, "rate_of_change": -0.7460748026191064, "market_dynamics": -1.345626, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.386038, "high": 38.739645, "low": 38.012788, "close": 38.248524, "volume": 613539}, "trend_line": 43.762827, "activity_lines": {"activity_5": 38.590344, "activity_10": 39.080037, "activity_20": 40.784847, "activity_30": 42.071772}, "trend_signal": 0, "fair_value": 42.611205, "relative_strength": -20.402001, "rate_of_change": -0.6464262426147394, "market_dynamics": -1.395523, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.346749, "high": 38.346749, "low": 35.55718, "close": 35.910789, "volume": 729138}, "trend_line": 43.353412, "activity_lines": {"activity_5": 37.632986, "activity_10": 38.379609, "activity_20": 40.198947, "activity_30": 41.565189}, "trend_signal": 0, "fair_value": 42.460809, "relative_strength": -22.293387, "rate_of_change": -0.935531427163064, "market_dynamics": -1.438065, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.087592, "high": 36.618001, "low": 35.733986, "close": 36.480488, "volume": 461386}, "trend_line": 42.982012, "activity_lines": {"activity_5": 37.097337, "activity_10": 37.914562, "activity_20": 39.705985, "activity_30": 41.121775}, "trend_signal": 0, "fair_value": 42.306371, "relative_strength": -22.25987, "rate_of_change": -0.8566799771146071, "market_dynamics": -1.487752, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.519778, "high": 38.307459, "low": 36.20546, "close": 37.05019, "volume": 822166}, "trend_line": 42.641854, "activity_lines": {"activity_5": 36.919224, "activity_10": 37.651321, "activity_20": 39.307209, "activity_30": 40.739077}, "trend_signal": 0, "fair_value": 42.167366, "relative_strength": -20.645356, "rate_of_change": -0.7913961775451445, "market_dynamics": -1.4395, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.207349, "high": 40.036205, "low": 36.657292, "close": 40.036205, "volume": 696309}, "trend_line": 42.419933, "activity_lines": {"activity_5": 37.859557, "activity_10": 37.98957, "activity_20": 39.225333, "activity_30": 40.57097}, "trend_signal": 0, "fair_value": 42.069741, "relative_strength": -17.104687, "rate_of_change": -0.5204299981891074, "market_dynamics": -1.123596, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.957627, "high": 40.016563, "low": 38.012786, "close": 38.56284, "volume": 660808}, "trend_line": 42.1489, "activity_lines": {"activity_5": 38.198757, "activity_10": 38.037074, "activity_20": 39.022724, "activity_30": 40.322125}, "trend_signal": 0, "fair_value": 41.993566, "relative_strength": -18.154531, "rate_of_change": -0.6389284018906931, "market_dynamics": -0.821607, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.661068, "high": 38.818227, "low": 36.146523, "close": 36.382263, "volume": 742117}, "trend_line": 41.769711, "activity_lines": {"activity_5": 37.790144, "activity_10": 37.707398, "activity_20": 38.641072, "activity_30": 39.950084}, "trend_signal": 0, "fair_value": 41.874923, "relative_strength": -23.275335, "rate_of_change": -0.8996415090310701, "market_dynamics": -0.523158, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.519776, "high": 36.834093, "low": 35.380378, "close": 35.851852, "volume": 660806}, "trend_line": 41.43314, "activity_lines": {"activity_5": 37.173295, "activity_10": 37.335931, "activity_20": 38.253909, "activity_30": 39.568287}, "trend_signal": 0, "fair_value": 41.734247, "relative_strength": -24.973526, "rate_of_change": -0.8057776602763645, "market_dynamics": -0.288718, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.950074, "high": 36.676935, "low": 32.099685, "close": 33.317665, "volume": 1675155}, "trend_line": 40.964373, "activity_lines": {"activity_5": 35.753627, "activity_10": 36.560853, "activity_20": 37.660301, "activity_30": 39.044708}, "trend_signal": 0, "fair_value": 41.558332, "relative_strength": -29.004459, "rate_of_change": -1.131381787622178, "market_dynamics": -0.285604, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.455181, "high": 33.61234, "low": 30.508451, "close": 30.901348, "volume": 1037262}, "trend_line": 40.410548, "activity_lines": {"activity_5": 33.777355, "activity_10": 35.447882, "activity_20": 36.893216, "activity_30": 38.395481}, "trend_signal": 0, "fair_value": 41.351421, "relative_strength": -32.817419, "rate_of_change": -1.3519674767144692, "market_dynamics": -0.463715, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.881706, "high": 34.182038, "low": 30.822769, "close": 32.256844, "volume": 1159392}, "trend_line": 39.933507, "activity_lines": {"activity_5": 32.861905, "activity_10": 34.717451, "activity_20": 36.316032, "activity_30": 37.869435}, "trend_signal": 0, "fair_value": 41.168345, "relative_strength": -29.122592, "rate_of_change": -1.1804863423282452, "market_dynamics": -0.537526, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.31578, "high": 33.553404, "low": 31.372828, "close": 32.414001, "volume": 1120912}, "trend_line": 39.546185, "activity_lines": {"activity_5": 32.41924, "activity_10": 34.124533, "activity_20": 35.810785, "activity_30": 37.384306}, "trend_signal": 0, "fair_value": 40.986758, "relative_strength": -28.072784, "rate_of_change": -0.9699173178053145, "market_dynamics": -0.603218, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.414001, "high": 32.747966, "low": 31.294247, "close": 31.529984, "volume": 646471}, "trend_line": 39.101666, "activity_lines": {"activity_5": 31.946454, "activity_10": 33.434463, "activity_20": 35.272516, "activity_30": 36.867131}, "trend_signal": 0, "fair_value": 40.816214, "relative_strength": -29.810288, "rate_of_change": -1.1240502718530236, "market_dynamics": -0.816243, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.746079, "high": 32.158623, "low": 30.233426, "close": 30.547743, "volume": 947942}, "trend_line": 38.657296, "activity_lines": {"activity_5": 31.434379, "activity_10": 32.655813, "activity_20": 34.689999, "activity_30": 36.315265}, "trend_signal": 0, "fair_value": 40.640214, "relative_strength": -32.48811, "rate_of_change": -1.1364477411269363, "market_dynamics": -0.818842, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.351293, "high": 31.922882, "low": 30.115555, "close": 31.844301, "volume": 983542}, "trend_line": 38.247115, "activity_lines": {"activity_5": 31.539152, "activity_10": 32.231127, "activity_20": 34.27727, "activity_30": 35.875717}, "trend_signal": 0, "fair_value": 40.473488, "relative_strength": -31.711647, "rate_of_change": -1.0610700758790823, "market_dynamics": -0.820091, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.981818, "high": 32.846188, "low": 30.076267, "close": 30.154846, "volume": 747819}, "trend_line": 37.766431, "activity_lines": {"activity_5": 31.017909, "activity_10": 31.648211, "activity_20": 33.736663, "activity_30": 35.353636}, "trend_signal": 0, "fair_value": 40.294129, "relative_strength": -34.765276, "rate_of_change": -1.2567849888808702, "market_dynamics": -0.881941, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.978041, "high": 30.724548, "low": 29.36905, "close": 30.17449, "volume": 1367443}, "trend_line": 37.244484, "activity_lines": {"activity_5": 30.643347, "activity_10": 31.221739, "activity_20": 33.243015, "activity_30": 34.863833}, "trend_signal": 0, "fair_value": 40.116819, "relative_strength": -32.376885, "rate_of_change": -1.3820395154628122, "market_dynamics": -0.747656, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.09591, "high": 31.569274, "low": 29.919106, "close": 31.31389, "volume": 634537}, "trend_line": 36.848868, "activity_lines": {"activity_5": 30.797886, "activity_10": 31.115299, "activity_20": 32.901756, "activity_30": 34.481214}, "trend_signal": 0, "fair_value": 39.939239, "relative_strength": -29.536479, "rate_of_change": -1.0622136690093407, "market_dynamics": -0.704317, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.31389, "high": 31.31389, "low": 29.958397, "close": 30.076267, "volume": 316786}, "trend_line": 36.344283, "activity_lines": {"activity_5": 30.554291, "activity_10": 30.866346, "activity_20": 32.479205, "activity_30": 34.044272}, "trend_signal": 0, "fair_value": 39.776206, "relative_strength": -31.454441, "rate_of_change": -1.3693365017346144, "market_dynamics": -0.898021, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.21378, "high": 30.940639, "low": 28.229651, "close": 29.60479, "volume": 937708}, "trend_line": 35.875426, "activity_lines": {"activity_5": 30.184968, "activity_10": 30.590604, "activity_20": 32.053754, "activity_30": 33.609466}, "trend_signal": 0, "fair_value": 39.634433, "relative_strength": -32.879764, "rate_of_change": -1.2900433336379202, "market_dynamics": -0.94143, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.526209, "high": 30.803125, "low": 29.074379, "close": 30.704901, "volume": 1058666}, "trend_line": 35.424904, "activity_lines": {"activity_5": 30.331649, "activity_10": 30.538456, "activity_20": 31.77489, "activity_30": 33.275884}, "trend_signal": 0, "fair_value": 39.512094, "relative_strength": -31.916156, "rate_of_change": -1.2557955409365715, "market_dynamics": -0.817769, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.724548, "high": 31.038865, "low": 29.624434, "close": 29.820883, "volume": 628198}, "trend_line": 34.980275, "activity_lines": {"activity_5": 30.146988, "activity_10": 30.353794, "activity_20": 31.447757, "activity_30": 32.914334}, "trend_signal": 0, "fair_value": 39.393105, "relative_strength": -34.546666, "rate_of_change": -1.2551311359940427, "market_dynamics": -0.70475, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.449518, "high": 31.942527, "low": 29.683368, "close": 31.922882, "volume": 1047787}, "trend_line": 34.648277, "activity_lines": {"activity_5": 30.686566, "activity_10": 30.598462, "activity_20": 31.349813, "activity_30": 32.717083}, "trend_signal": 0, "fair_value": 39.281699, "relative_strength": -30.202578, "rate_of_change": -0.9491006002668609, "market_dynamics": -0.104816, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.528098, "high": 32.96406, "low": 30.351294, "close": 30.901348, "volume": 1419083}, "trend_line": 34.335924, "activity_lines": {"activity_5": 30.845034, "activity_10": 30.650252, "activity_20": 31.176284, "activity_30": 32.475346}, "trend_signal": 0, "fair_value": 39.196864, "relative_strength": -31.71494, "rate_of_change": -0.9014964871124808, "market_dynamics": 0.443248, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.901348, "high": 32.747965, "low": 30.901348, "close": 32.414001, "volume": 902506}, "trend_line": 34.12376, "activity_lines": {"activity_5": 31.452714, "activity_10": 30.970642, "activity_20": 31.176096, "activity_30": 32.35135}, "trend_signal": 0, "fair_value": 39.126654, "relative_strength": -29.811146, "rate_of_change": -0.6179067730928148, "market_dynamics": 0.693905, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.551516, "high": 34.142749, "low": 32.31578, "close": 32.767612, "volume": 1365373}, "trend_line": 33.895225, "activity_lines": {"activity_5": 31.990984, "activity_10": 31.344966, "activity_20": 31.245883, "activity_30": 32.263857}, "trend_signal": 0, "fair_value": 39.066224, "relative_strength": -27.481621, "rate_of_change": -0.6697239694570403, "market_dynamics": 1.113877, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.064171, "high": 34.633869, "low": 31.647855, "close": 32.296135, "volume": 6738151}, "trend_line": 33.658832, "activity_lines": {"activity_5": 32.23458, "activity_10": 31.586062, "activity_20": 31.298363, "activity_30": 32.16069}, "trend_signal": 0, "fair_value": 39.016777, "relative_strength": -28.547542, "rate_of_change": -0.6974227195718768, "market_dynamics": 1.215851, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.649745, "high": 40.448747, "low": 32.158623, "close": 38.700356, "volume": 3543978}, "trend_line": 33.649009, "activity_lines": {"activity_5": 34.4479, "activity_10": 32.952987, "activity_20": 31.980226, "activity_30": 32.48595}, "trend_signal": 0, "fair_value": 38.999426, "relative_strength": -15.318178, "rate_of_change": -0.02918401921967242, "market_dynamics": 1.37292, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.21112, "high": 40.939869, "low": 35.596471, "close": 38.79858, "volume": 2924289}, "trend_line": 33.645735, "activity_lines": {"activity_5": 36.24213, "activity_10": 34.203471, "activity_20": 32.65788, "activity_30": 32.81818}, "trend_signal": 0, "fair_value": 38.958001, "relative_strength": -14.211944, "rate_of_change": -0.009729855640020652, "market_dynamics": 1.53715, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.877161, "high": 40.723773, "low": 36.480487, "close": 37.010899, "volume": 2458812}, "trend_line": 33.599897, "activity_lines": {"activity_5": 36.913984, "activity_10": 34.970334, "activity_20": 33.139179, "activity_30": 33.035287}, "trend_signal": 0, "fair_value": 38.885582, "relative_strength": -17.089514, "rate_of_change": -0.13623717835263036, "market_dynamics": 1.545979, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.010899, "high": 37.462728, "low": 34.732095, "close": 34.771385, "volume": 1177923}, "trend_line": 33.483993, "activity_lines": {"activity_5": 36.532874, "activity_10": 35.195357, "activity_20": 33.378098, "activity_30": 33.110867}, "trend_signal": 0, "fair_value": 38.804578, "relative_strength": -19.812705, "rate_of_change": -0.34495343839893455, "market_dynamics": 1.420127, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.378487, "high": 34.948189, "low": 31.647856, "close": 33.140865, "volume": 1895485}, "trend_line": 33.391662, "activity_lines": {"activity_5": 35.474672, "activity_10": 35.049986, "activity_20": 33.449755, "activity_30": 33.08873}, "trend_signal": 0, "fair_value": 38.730192, "relative_strength": -15.990751, "rate_of_change": -0.27574668290009946, "market_dynamics": 1.133036, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.312006, "high": 34.889253, "low": 30.29236, "close": 33.514114, "volume": 2042346}, "trend_line": 33.292783, "activity_lines": {"activity_5": 34.484571, "activity_10": 34.912114, "activity_20": 33.553498, "activity_30": 33.09663}, "trend_signal": 0, "fair_value": 38.676831, "relative_strength": -13.095976, "rate_of_change": -0.296118833498005, "market_dynamics": 0.880427, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.437425, "high": 34.614229, "low": 33.848075, "close": 34.005234, "volume": 527717}, "trend_line": 33.191284, "activity_lines": {"activity_5": 34.003926, "activity_10": 34.834606, "activity_20": 33.694567, "activity_30": 33.142595}, "trend_signal": 0, "fair_value": 38.623192, "relative_strength": -14.517706, "rate_of_change": -0.304867874818386, "market_dynamics": 0.626953, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.024881, "high": 35.969719, "low": 33.514115, "close": 35.832207, "volume": 701462}, "trend_line": 33.051151, "activity_lines": {"activity_5": 34.451829, "activity_10": 35.03284, "activity_20": 33.993169, "activity_30": 33.312977}, "trend_signal": 1, "fair_value": 38.586494, "relative_strength": -13.359577, "rate_of_change": -0.42219818913906987, "market_dynamics": 0.565383, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.480486, "high": 38.130655, "low": 35.733983, "close": 37.993141, "volume": 962465}, "trend_line": 33.032161, "activity_lines": {"activity_5": 35.698622, "activity_10": 35.561823, "activity_20": 34.478583, "activity_30": 33.631815}, "trend_signal": 1, "fair_value": 38.576692, "relative_strength": -10.76296, "rate_of_change": -0.05745639539148026, "market_dynamics": 0.689464, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.209237, "high": 39.073608, "low": 37.325216, "close": 38.07172, "volume": 1027175}, "trend_line": 33.088476, "activity_lines": {"activity_5": 36.756824, "activity_10": 36.010082, "activity_20": 34.934157, "activity_30": 33.956948}, "trend_signal": 1, "fair_value": 38.577851, "relative_strength": -11.473286, "rate_of_change": 0.17048536424849073, "market_dynamics": 0.764734, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.739643, "high": 39.132542, "low": 37.109121, "close": 37.993141, "volume": 883983}, "trend_line": 33.159852, "activity_lines": {"activity_5": 37.46011, "activity_10": 36.339044, "activity_20": 35.344641, "activity_30": 34.273378}, "trend_signal": 1, "fair_value": 38.570934, "relative_strength": -11.926428, "rate_of_change": 0.21571256409633607, "market_dynamics": 0.893884, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.796692, "high": 39.171831, "low": 36.755515, "close": 37.875275, "volume": 1069351}, "trend_line": 33.311773, "activity_lines": {"activity_5": 37.825506, "activity_10": 36.659435, "activity_20": 35.712093, "activity_30": 34.577598}, "trend_signal": 1, "fair_value": 38.565785, "relative_strength": -10.885867, "rate_of_change": 0.45814740065788445, "market_dynamics": 0.930123, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.582483, "high": 39.599998, "low": 38.248521, "close": 38.380001, "volume": 1089775}, "trend_line": 33.561061, "activity_lines": {"activity_5": 38.101141, "activity_10": 37.08838, "activity_20": 36.090477, "activity_30": 34.904581}, "trend_signal": 1, "fair_value": 38.562264, "relative_strength": -10.378348, "rate_of_change": 0.7483480389951023, "market_dynamics": 0.847184, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 40.16, "low": 37.720001, "close": 39.82, "volume": 875152}, "trend_line": 33.813166, "activity_lines": {"activity_5": 38.686922, "activity_10": 37.754252, "activity_20": 36.564216, "activity_30": 35.308383}, "trend_signal": 1, "fair_value": 38.573944, "relative_strength": -7.393803, "rate_of_change": 0.7511830451367442, "market_dynamics": 0.842563, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.82, "high": 39.82, "low": 37.939999, "close": 38.0, "volume": 368749}, "trend_line": 33.999366, "activity_lines": {"activity_5": 38.544246, "activity_10": 37.997421, "activity_20": 36.821218, "activity_30": 35.578502}, "trend_signal": 1, "fair_value": 38.596439, "relative_strength": -7.853003, "rate_of_change": 0.5506730721400044, "market_dynamics": 0.62068, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.16, "high": 38.259998, "low": 36.080002, "close": 36.080002, "volume": 1253251}, "trend_line": 34.151034, "activity_lines": {"activity_5": 37.766352, "activity_10": 37.803152, "activity_20": 36.856413, "activity_30": 35.712736}, "trend_signal": 1, "fair_value": 38.588958, "relative_strength": -11.020172, "rate_of_change": 0.44609067122016566, "market_dynamics": 0.395634, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.82, "high": 39.380001, "low": 35.400002, "close": 39.16, "volume": 1044837}, "trend_line": 34.438109, "activity_lines": {"activity_5": 38.142667, "activity_10": 38.122229, "activity_20": 37.165147, "activity_30": 36.035895}, "trend_signal": 1, "fair_value": 38.605729, "relative_strength": -5.395037, "rate_of_change": 0.8406041234358949, "market_dynamics": 0.406072, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.259998, "high": 39.959999, "low": 37.700001, "close": 37.720001, "volume": 851673}, "trend_line": 34.633966, "activity_lines": {"activity_5": 37.953334, "activity_10": 38.085766, "activity_20": 37.29741, "activity_30": 36.24763}, "trend_signal": 1, "fair_value": 38.603522, "relative_strength": -7.226689, "rate_of_change": 0.568721703041255, "market_dynamics": 0.279153, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.759998, "high": 40.599998, "low": 36.98, "close": 39.040001, "volume": 848752}, "trend_line": 34.930137, "activity_lines": {"activity_5": 38.248001, "activity_10": 38.254979, "activity_20": 37.530122, "activity_30": 36.531891}, "trend_signal": 1, "fair_value": 38.626286, "relative_strength": -5.258229, "rate_of_change": 0.8551460725000454, "market_dynamics": 0.481684, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 40.040001, "low": 37.939999, "close": 39.5, "volume": 692405}, "trend_line": 35.240988, "activity_lines": {"activity_5": 38.748001, "activity_10": 38.488795, "activity_20": 37.776774, "activity_30": 36.826721}, "trend_signal": 1, "fair_value": 38.635306, "relative_strength": -3.72348, "rate_of_change": 0.8899220750265008, "market_dynamics": 0.716951, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.66, "high": 40.380001, "low": 38.119999, "close": 39.0, "volume": 593252}, "trend_line": 35.497191, "activity_lines": {"activity_5": 38.981334, "activity_10": 38.605733, "activity_20": 37.941503, "activity_30": 37.069238}, "trend_signal": 1, "fair_value": 38.611085, "relative_strength": -4.068641, "rate_of_change": 0.7270028865251998, "market_dynamics": 0.607787, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 34.560001, "close": 34.560001, "volume": 496823}, "trend_line": 35.646649, "activity_lines": {"activity_5": 37.540001, "activity_10": 37.897091, "activity_20": 37.681948, "activity_30": 37.008774}, "trend_signal": 1, "fair_value": 38.565165, "relative_strength": -11.351057, "rate_of_change": 0.42104176637524826, "market_dynamics": 0.231549, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 42.099998, "low": 34.639999, "close": 40.939999, "volume": 1566988}, "trend_line": 36.024489, "activity_lines": {"activity_5": 38.532, "activity_10": 38.408728, "activity_20": 38.050195, "activity_30": 37.35028}, "trend_signal": 1, "fair_value": 38.557583, "relative_strength": 2.410242, "rate_of_change": 1.0599593807541523, "market_dynamics": 0.176457, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.580002, "high": 41.02, "low": 38.580002, "close": 40.0, "volume": 1256572}, "trend_line": 36.334326, "activity_lines": {"activity_5": 38.996, "activity_10": 38.702909, "activity_20": 38.310209, "activity_30": 37.606765}, "trend_signal": 1, "fair_value": 38.541479, "relative_strength": -0.190216, "rate_of_change": 0.8600732684924263, "market_dynamics": 0.048381, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.380001, "low": 39.779999, "close": 41.380001, "volume": 859113}, "trend_line": 36.71963, "activity_lines": {"activity_5": 39.856, "activity_10": 39.244728, "activity_20": 38.676753, "activity_30": 37.932292}, "trend_signal": 1, "fair_value": 38.564134, "relative_strength": 3.675406, "rate_of_change": 1.0604407523618438, "market_dynamics": 0.071218, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.360001, "high": 41.48, "low": 38.82, "close": 38.82, "volume": 799612}, "trend_line": 36.949534, "activity_lines": {"activity_5": 39.737334, "activity_10": 39.259637, "activity_20": 38.760254, "activity_30": 38.0678}, "trend_signal": 1, "fair_value": 38.581345, "relative_strength": -0.396799, "rate_of_change": 0.6261065266725119, "market_dynamics": 0.306414, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.759998, "high": 39.459999, "low": 36.740002, "close": 37.380001, "volume": 873498}, "trend_line": 37.165489, "activity_lines": {"activity_5": 39.150667, "activity_10": 38.962909, "activity_20": 38.681346, "activity_30": 38.095572}, "trend_signal": 1, "fair_value": 38.56587, "relative_strength": -2.415842, "rate_of_change": 0.584459333100117, "market_dynamics": 0.016602, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.68, "high": 38.439999, "low": 36.220001, "close": 36.860001, "volume": 709180}, "trend_line": 37.313689, "activity_lines": {"activity_5": 38.202667, "activity_10": 38.604, "activity_20": 38.536844, "activity_30": 38.075863}, "trend_signal": 1, "fair_value": 38.565582, "relative_strength": -3.733118, "rate_of_change": 0.39875702967340393, "market_dynamics": -0.281437, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.139999, "high": 38.959999, "low": 36.619999, "close": 38.439999, "volume": 862159}, "trend_line": 37.502769, "activity_lines": {"activity_5": 38.053334, "activity_10": 38.548, "activity_20": 38.537923, "activity_30": 38.148528}, "trend_signal": 1, "fair_value": 38.592238, "relative_strength": 1.067539, "rate_of_change": 0.5067309211908909, "market_dynamics": -0.508558, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.439999, "high": 40.639999, "low": 37.860001, "close": 39.259998, "volume": 774347}, "trend_line": 37.734897, "activity_lines": {"activity_5": 38.281333, "activity_10": 38.652, "activity_20": 38.61497, "activity_30": 38.261898}, "trend_signal": 1, "fair_value": 38.617692, "relative_strength": 3.284864, "rate_of_change": 0.6189622958240654, "market_dynamics": -0.528803, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.66, "high": 39.68, "low": 37.66, "close": 38.279999, "volume": 585789}, "trend_line": 37.720886, "activity_lines": {"activity_5": 38.323999, "activity_10": 38.582181, "activity_20": 38.593025, "activity_30": 38.297066}, "trend_signal": 1, "fair_value": 38.644114, "relative_strength": -1.405519, "rate_of_change": -0.03713008677351483, "market_dynamics": -0.614577, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.380001, "high": 38.540001, "low": 35.459999, "close": 35.459999, "volume": 564129}, "trend_line": 37.609599, "activity_lines": {"activity_5": 37.462666, "activity_10": 38.012727, "activity_20": 38.301143, "activity_30": 38.151202}, "trend_signal": 0, "fair_value": 38.661232, "relative_strength": -7.688587, "rate_of_change": -0.29502753461304504, "market_dynamics": -0.740556, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.259998, "low": 34.52, "close": 35.279999, "volume": 1118108}, "trend_line": 37.551903, "activity_lines": {"activity_5": 36.669332, "activity_10": 37.394181, "activity_20": 38.003619, "activity_30": 38.000905}, "trend_signal": 0, "fair_value": 38.681583, "relative_strength": -6.184261, "rate_of_change": -0.1534076446813484, "market_dynamics": -0.905523, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.639999, "high": 36.639999, "low": 35.32, "close": 36.560001, "volume": 969104}, "trend_line": 37.611523, "activity_lines": {"activity_5": 36.408, "activity_10": 37.111272, "activity_20": 37.842762, "activity_30": 37.936911}, "trend_signal": 0, "fair_value": 38.696187, "relative_strength": -4.182828, "rate_of_change": 0.15876692054726319, "market_dynamics": -1.097204, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.720001, "high": 37.18, "low": 35.639999, "close": 36.639999, "volume": 1295453}, "trend_line": 37.728161, "activity_lines": {"activity_5": 36.298666, "activity_10": 36.905454, "activity_20": 37.705047, "activity_30": 37.874232}, "trend_signal": 0, "fair_value": 38.719103, "relative_strength": -2.754803, "rate_of_change": 0.3101124089019256, "market_dynamics": -1.042797, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.540001, "high": 36.540001, "low": 34.400002, "close": 34.48, "volume": 635041}, "trend_line": 37.760357, "activity_lines": {"activity_5": 35.644, "activity_10": 36.39309, "activity_20": 37.368095, "activity_30": 37.664674}, "trend_signal": 0, "fair_value": 38.713672, "relative_strength": -6.733703, "rate_of_change": 0.08533678596208016, "market_dynamics": -0.990165, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.099998, "high": 40.84, "low": 33.279999, "close": 40.099998, "volume": 1799516}, "trend_line": 37.963516, "activity_lines": {"activity_5": 37.115999, "activity_10": 36.981454, "activity_20": 37.574, "activity_30": 37.815618}, "trend_signal": 0, "fair_value": 38.747313, "relative_strength": 7.085501, "rate_of_change": 0.5380219260109205, "market_dynamics": -0.637922, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 37.759998, "close": 38.380001, "volume": 889495}, "trend_line": 38.048443, "activity_lines": {"activity_5": 37.705333, "activity_10": 37.207636, "activity_20": 37.611619, "activity_30": 37.842488}, "trend_signal": 0, "fair_value": 38.776509, "relative_strength": 5.935749, "rate_of_change": 0.22370688742317868, "market_dynamics": -0.471877, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.419998, "high": 44.740002, "low": 38.040001, "close": 44.400002, "volume": 1726038}, "trend_line": 38.262005, "activity_lines": {"activity_5": 40.094667, "activity_10": 38.500727, "activity_20": 38.219428, "activity_30": 38.252266}, "trend_signal": 0, "fair_value": 38.837349, "relative_strength": 18.278254, "rate_of_change": 0.5612897221576272, "market_dynamics": 0.050779, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.32, "high": 44.419998, "low": 42.380001, "close": 43.32, "volume": 987045}, "trend_line": 38.436947, "activity_lines": {"activity_5": 41.601334, "activity_10": 39.489091, "activity_20": 38.698857, "activity_30": 38.578589}, "trend_signal": 1, "fair_value": 38.894555, "relative_strength": 14.146668, "rate_of_change": 0.4572212041684734, "market_dynamics": 0.648103, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.599998, "high": 44.119999, "low": 42.540001, "close": 43.360001, "volume": 519369}, "trend_line": 38.615843, "activity_lines": {"activity_5": 42.676001, "activity_10": 40.410909, "activity_20": 39.163905, "activity_30": 38.896205}, "trend_signal": 1, "fair_value": 38.968894, "relative_strength": 13.070415, "rate_of_change": 0.46542718390197485, "market_dynamics": 0.804968, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.360001, "high": 43.700001, "low": 43.16, "close": 43.439999, "volume": 410850}, "trend_line": 38.801333, "activity_lines": {"activity_5": 43.185334, "activity_10": 41.254909, "activity_20": 39.615809, "activity_30": 39.207441}, "trend_signal": 1, "fair_value": 39.046854, "relative_strength": 12.434103, "rate_of_change": 0.48034688767509615, "market_dynamics": 1.105626, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.740002, "high": 43.799999, "low": 43.119999, "close": 43.279999, "volume": 222718}, "trend_line": 38.964667, "activity_lines": {"activity_5": 43.418666, "activity_10": 41.924727, "activity_20": 40.01019, "activity_30": 39.496387}, "trend_signal": 1, "fair_value": 39.122873, "relative_strength": 11.497521, "rate_of_change": 0.4209494555251465, "market_dynamics": 0.907262, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.16, "high": 44.52, "low": 43.16, "close": 44.040001, "volume": 370729}, "trend_line": 39.105333, "activity_lines": {"activity_5": 43.578667, "activity_10": 42.587273, "activity_20": 40.465809, "activity_30": 39.823828}, "trend_signal": 1, "fair_value": 39.193834, "relative_strength": 12.150331, "rate_of_change": 0.36100911628476917, "market_dynamics": 0.772278, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.240002, "high": 45.139999, "low": 43.02, "close": 43.380001, "volume": 906294}, "trend_line": 39.284667, "activity_lines": {"activity_5": 43.542667, "activity_10": 42.993818, "activity_20": 40.839333, "activity_30": 40.099613}, "trend_signal": 1, "fair_value": 39.245759, "relative_strength": 6.986052, "rate_of_change": 0.4585921822990158, "market_dynamics": 0.749217, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.459999, "high": 44.959999, "low": 42.959999, "close": 44.959999, "volume": 569673}, "trend_line": 39.580667, "activity_lines": {"activity_5": 44.029333, "activity_10": 43.565091, "activity_20": 41.353809, "activity_30": 40.465763}, "trend_signal": 1, "fair_value": 39.313539, "relative_strength": 10.319563, "rate_of_change": 0.7534746317182716, "market_dynamics": 0.765355, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.98, "high": 44.540001, "low": 41.34, "close": 43.700001, "volume": 917092}, "trend_line": 39.732, "activity_lines": {"activity_5": 43.989334, "activity_10": 43.716728, "activity_20": 41.719048, "activity_30": 40.731527}, "trend_signal": 1, "fair_value": 39.358073, "relative_strength": 8.467348, "rate_of_change": 0.38234070183809954, "market_dynamics": 0.836533, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.720001, "high": 44.82, "low": 42.860001, "close": 43.84, "volume": 539460}, "trend_line": 39.936, "activity_lines": {"activity_5": 43.978667, "activity_10": 43.828364, "activity_20": 42.067524, "activity_30": 40.996559}, "trend_signal": 1, "fair_value": 39.388029, "relative_strength": 10.004357, "rate_of_change": 0.5134400483237709, "market_dynamics": 0.827176, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.220001, "high": 44.360001, "low": 37.799999, "close": 38.0, "volume": 1504063}, "trend_line": 39.901333, "activity_lines": {"activity_5": 41.984, "activity_10": 42.778909, "activity_20": 41.826572, "activity_30": 40.871656}, "trend_signal": 1, "fair_value": 39.389626, "relative_strength": -5.486928, "rate_of_change": -0.08680639022435621, "market_dynamics": 0.572978, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.84, "high": 37.860001, "low": 32.419998, "close": 32.84, "volume": 2368579}, "trend_line": 39.679333, "activity_lines": {"activity_5": 38.672, "activity_10": 40.907636, "activity_20": 41.096286, "activity_30": 40.416086}, "trend_signal": 0, "fair_value": 39.353517, "relative_strength": -18.838131, "rate_of_change": -0.556372389864773, "market_dynamics": 0.179517, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.220001, "high": 33.419998, "low": 31.860001, "close": 33.0, "volume": 1525077}, "trend_line": 39.479333, "activity_lines": {"activity_5": 36.116, "activity_10": 39.256, "activity_20": 40.41181, "activity_30": 39.985161}, "trend_signal": 0, "fair_value": 39.32154, "relative_strength": -19.40282, "rate_of_change": -0.5040407307249919, "market_dynamics": -0.316856, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.700001, "high": 34.200001, "low": 32.02, "close": 34.200001, "volume": 1705033}, "trend_line": 39.467333, "activity_lines": {"activity_5": 34.757334, "activity_10": 38.010909, "activity_20": 39.866762, "activity_30": 39.644559}, "trend_signal": 0, "fair_value": 39.293966, "relative_strength": -16.4711, "rate_of_change": -0.030395650301369963, "market_dynamics": -0.679949, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 34.0, "low": 32.599998, "close": 33.52, "volume": 1117558}, "trend_line": 39.22, "activity_lines": {"activity_5": 33.805334, "activity_10": 36.810182, "activity_20": 39.262953, "activity_30": 39.26086}, "trend_signal": 0, "fair_value": 39.266237, "relative_strength": -11.982975, "rate_of_change": -0.6266777641144505, "market_dynamics": -0.916191, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 31.360001, "close": 31.700001, "volume": 1215468}, "trend_line": 38.943333, "activity_lines": {"activity_5": 32.934667, "activity_10": 35.456, "activity_20": 38.494191, "activity_30": 38.775699}, "trend_signal": 0, "fair_value": 39.223063, "relative_strength": -15.915207, "rate_of_change": -0.7054232534421118, "market_dynamics": -1.032458, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.84, "high": 32.02, "low": 24.799999, "close": 25.76, "volume": 3674745}, "trend_line": 38.422667, "activity_lines": {"activity_5": 30.504, "activity_10": 33.246182, "activity_20": 37.182857, "activity_30": 37.925161}, "trend_signal": 0, "fair_value": 39.135842, "relative_strength": -28.012177, "rate_of_change": -1.3369836629032383, "market_dynamics": -0.990058, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 28.200001, "low": 24.559999, "close": 27.280001, "volume": 2396706}, "trend_line": 38.038, "activity_lines": {"activity_5": 29.052001, "activity_10": 31.633091, "activity_20": 36.068096, "activity_30": 37.20628}, "trend_signal": 0, "fair_value": 39.042707, "relative_strength": -23.192864, "rate_of_change": -1.0011460162304724, "market_dynamics": -1.008728, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.059999, "high": 30.02, "low": 27.0, "close": 29.48, "volume": 1463956}, "trend_line": 37.774667, "activity_lines": {"activity_5": 28.714667, "activity_10": 30.741455, "activity_20": 35.197143, "activity_30": 36.654151}, "trend_signal": 0, "fair_value": 38.973423, "relative_strength": -19.78339, "rate_of_change": -0.6922892896576998, "market_dynamics": -0.963484, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.52, "high": 31.360001, "low": 28.98, "close": 29.780001, "volume": 1109716}, "trend_line": 37.538667, "activity_lines": {"activity_5": 28.792001, "activity_10": 30.16291, "activity_20": 34.405334, "activity_30": 36.138366}, "trend_signal": 0, "fair_value": 38.897045, "relative_strength": -20.753265, "rate_of_change": -0.6247573274438243, "market_dynamics": -0.935377, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.280001, "high": 32.16, "low": 28.84, "close": 31.74, "volume": 1692634}, "trend_line": 37.315333, "activity_lines": {"activity_5": 29.772, "activity_10": 30.196364, "activity_20": 33.841143, "activity_30": 35.764258}, "trend_signal": 0, "fair_value": 38.84572, "relative_strength": -18.291836, "rate_of_change": -0.5949438748051287, "market_dynamics": -0.855817, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.68, "close": 29.059999, "volume": 1359813}, "trend_line": 36.975333, "activity_lines": {"activity_5": 29.856, "activity_10": 29.856364, "activity_20": 33.082, "activity_30": 35.231656}, "trend_signal": 0, "fair_value": 38.775815, "relative_strength": -23.030893, "rate_of_change": -0.9111536000496187, "market_dynamics": -0.84928, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.26, "high": 29.620001, "low": 28.459999, "close": 29.040001, "volume": 1160846}, "trend_line": 36.667333, "activity_lines": {"activity_5": 29.713334, "activity_10": 29.581455, "activity_20": 32.388857, "activity_30": 34.719699}, "trend_signal": 0, "fair_value": 38.703222, "relative_strength": -23.176125, "rate_of_change": -0.8329877651135686, "market_dynamics": -0.824769, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 32.599998, "low": 28.82, "close": 31.299999, "volume": 1935678}, "trend_line": 36.528667, "activity_lines": {"activity_5": 30.206666, "activity_10": 29.789455, "activity_20": 31.979143, "activity_30": 34.37342}, "trend_signal": 0, "fair_value": 38.669548, "relative_strength": -17.012106, "rate_of_change": -0.3781731275628926, "market_dynamics": -0.624846, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 32.099998, "low": 28.76, "close": 29.5, "volume": 1576559}, "trend_line": 36.336, "activity_lines": {"activity_5": 29.978666, "activity_10": 29.722909, "activity_20": 31.45581, "activity_30": 33.919957}, "trend_signal": 0, "fair_value": 38.620984, "relative_strength": -20.153794, "rate_of_change": -0.527440544162206, "market_dynamics": -0.54328, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 31.32, "low": 29.200001, "close": 30.559999, "volume": 1365555}, "trend_line": 36.136, "activity_lines": {"activity_5": 30.122666, "activity_10": 29.922182, "activity_20": 31.099048, "activity_30": 33.547312}, "trend_signal": 0, "fair_value": 38.587012, "relative_strength": -20.028221, "rate_of_change": -0.5504183179216088, "market_dynamics": -0.30622, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 34.060001, "low": 30.32, "close": 33.419998, "volume": 1368738}, "trend_line": 36.028667, "activity_lines": {"activity_5": 31.298666, "activity_10": 30.662181, "activity_20": 31.078857, "activity_30": 33.372086}, "trend_signal": 0, "fair_value": 38.569886, "relative_strength": -13.004768, "rate_of_change": -0.29702512729688985, "market_dynamics": 0.011996, "expectation": {"probability": 51.327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48e349b-7b33-4476-99c6-80444bd52ae8/", "share_image": "https://sharemaestro.com/terminal/b48e349b-7b33-4476-99c6-80444bd52ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}