{"ticker": {"uuid": "b48e349b-7b33-4476-99c6-80444bd52ae8", "symbol": "BC8", "name": "Bechtle AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BC8 rose 7.56%, moving from 28.41 to 30.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.35 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.56"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.66, "high": 33.02, "low": 30.120001, "close": 30.559999, "volume": 1050679}, "trend_line": 33.440907, "activity_lines": {"activity_5": 30.847824, "activity_10": 30.84623, "activity_20": 30.274778, "activity_30": 31.156078}, "trend_signal": 0, "fair_value": 37.557514, "relative_strength": -16.345965, "rate_of_change": -1.1506649137150537, "market_dynamics": 0.496964, "expectation": {"probability": 53.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.988053, "high": 37.491889, "low": 35.95968, "close": 36.829826, "volume": 687905}, "trend_line": 36.525331, "activity_lines": {"activity_5": 35.616036, "activity_10": 35.372546, "activity_20": 36.240218, "activity_30": 36.629186}, "trend_signal": 0, "fair_value": 44.81638, "relative_strength": -7.779069, "rate_of_change": 0.5734548677372749, "market_dynamics": -0.758836, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.527165, "high": 38.437699, "low": 35.694856, "close": 37.699966, "volume": 698834}, "trend_line": 36.75795, "activity_lines": {"activity_5": 36.469155, "activity_10": 35.799751, "activity_20": 36.30329, "activity_30": 36.704968}, "trend_signal": 0, "fair_value": 44.737643, "relative_strength": -6.686097, "rate_of_change": 0.6368703407506415, "market_dynamics": -0.522875, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.718887, "high": 37.889133, "low": 36.19613, "close": 37.264896, "volume": 661836}, "trend_line": 36.925578, "activity_lines": {"activity_5": 36.941429, "activity_10": 36.121498, "activity_20": 36.321608, "activity_30": 36.737675}, "trend_signal": 0, "fair_value": 44.646014, "relative_strength": -4.266126, "rate_of_change": 0.45603196043305066, "market_dynamics": -0.27172, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.056819, "high": 40.660356, "low": 37.028441, "close": 40.404987, "volume": 1005556}, "trend_line": 37.122606, "activity_lines": {"activity_5": 38.266194, "activity_10": 36.974103, "activity_20": 36.640479, "activity_30": 36.962153}, "trend_signal": 0, "fair_value": 44.594721, "relative_strength": 4.943825, "rate_of_change": 0.533581356532851, "market_dynamics": 0.183805, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.991387, "high": 42.419558, "low": 40.49011, "close": 42.22094, "volume": 1030005}, "trend_line": 37.409281, "activity_lines": {"activity_5": 39.783273, "activity_10": 38.063848, "activity_20": 37.12318, "activity_30": 37.291077}, "trend_signal": 0, "fair_value": 44.548074, "relative_strength": 11.792765, "rate_of_change": 0.7722383498615439, "market_dynamics": 0.714839, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.24931, "high": 42.410098, "low": 41.123796, "close": 41.473747, "volume": 542949}, "trend_line": 37.580913, "activity_lines": {"activity_5": 40.646481, "activity_10": 38.895644, "activity_20": 37.528325, "activity_30": 37.553301}, "trend_signal": 0, "fair_value": 44.486922, "relative_strength": 9.583347, "rate_of_change": 0.4587952385398758, "market_dynamics": 0.906515, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.729118, "high": 42.977585, "low": 40.622518, "close": 42.362812, "volume": 605791}, "trend_line": 37.716512, "activity_lines": {"activity_5": 41.496449, "activity_10": 39.784018, "activity_20": 38.008227, "activity_30": 37.861811}, "trend_signal": 1, "fair_value": 44.458282, "relative_strength": 10.487878, "rate_of_change": 0.36081880182101783, "market_dynamics": 1.138621, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.476302, "high": 43.441034, "low": 42.069609, "close": 43.365368, "volume": 782172}, "trend_line": 37.931682, "activity_lines": {"activity_5": 42.369746, "activity_10": 40.70558, "activity_20": 38.57601, "activity_30": 38.226253}, "trend_signal": 1, "fair_value": 44.427909, "relative_strength": 14.018738, "rate_of_change": 0.5704928387863664, "market_dynamics": 1.119795, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.30862, "high": 44.24497, "low": 42.533057, "close": 42.883007, "volume": 752717}, "trend_line": 38.107233, "activity_lines": {"activity_5": 42.675558, "activity_10": 41.375557, "activity_20": 39.076408, "activity_30": 38.545693}, "trend_signal": 1, "fair_value": 44.365881, "relative_strength": 11.782536, "rate_of_change": 0.46280837216762144, "market_dynamics": 0.959322, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.816795, "high": 43.34645, "low": 41.473746, "close": 42.296604, "volume": 540581}, "trend_line": 38.279034, "activity_lines": {"activity_5": 42.620702, "activity_10": 41.781224, "activity_20": 39.502826, "activity_30": 38.815975}, "trend_signal": 1, "fair_value": 44.304758, "relative_strength": 12.645703, "rate_of_change": 0.4508356720625769, "market_dynamics": 0.891573, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.230399, "high": 42.60872, "low": 40.575234, "close": 41.842613, "volume": 652740}, "trend_line": 38.418976, "activity_lines": {"activity_5": 42.40947, "activity_10": 41.992569, "activity_20": 39.872527, "activity_30": 39.045884}, "trend_signal": 1, "fair_value": 44.231204, "relative_strength": 12.788659, "rate_of_change": 0.3655839381944638, "market_dynamics": 0.824454, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.965569, "high": 42.551976, "low": 40.556311, "close": 42.419559, "volume": 457493}, "trend_line": 38.599522, "activity_lines": {"activity_5": 42.365963, "activity_10": 42.217672, "activity_20": 40.268112, "activity_30": 39.303986}, "trend_signal": 1, "fair_value": 44.159016, "relative_strength": 15.462154, "rate_of_change": 0.46993964649135794, "market_dynamics": 0.664531, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.239854, "high": 42.930294, "low": 40.603605, "close": 40.660355, "volume": 574679}, "trend_line": 38.702223, "activity_lines": {"activity_5": 41.732271, "activity_10": 42.037108, "activity_20": 40.466778, "activity_30": 39.436943}, "trend_signal": 1, "fair_value": 44.082546, "relative_strength": 10.899703, "rate_of_change": 0.2660680616718418, "market_dynamics": 0.471604, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.603604, "high": 40.840057, "low": 38.589031, "close": 38.929523, "volume": 655381}, "trend_line": 38.716874, "activity_lines": {"activity_5": 40.701969, "activity_10": 41.480113, "activity_20": 40.473939, "activity_30": 39.451607}, "trend_signal": 1, "fair_value": 44.033453, "relative_strength": 8.821194, "rate_of_change": 0.037855706634734226, "market_dynamics": 0.269641, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.967356, "high": 39.979367, "low": 38.570114, "close": 39.36459, "volume": 571935}, "trend_line": 38.66642, "activity_lines": {"activity_5": 40.080256, "activity_10": 41.029047, "activity_20": 40.505195, "activity_30": 39.493395}, "trend_signal": 1, "fair_value": 43.999584, "relative_strength": 10.737979, "rate_of_change": -0.13031527287041536, "market_dynamics": -0.022474, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.402425, "high": 41.483208, "low": 39.043016, "close": 41.085964, "volume": 572499}, "trend_line": 38.722907, "activity_lines": {"activity_5": 40.227801, "activity_10": 40.942891, "activity_20": 40.682016, "activity_30": 39.649495}, "trend_signal": 1, "fair_value": 43.952073, "relative_strength": 11.493288, "rate_of_change": 0.1460880009062051, "market_dynamics": -0.239396, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.284584, "high": 43.166748, "low": 39.998286, "close": 40.764389, "volume": 1013988}, "trend_line": 38.72283, "activity_lines": {"activity_5": 40.318598, "activity_10": 40.805319, "activity_20": 40.802539, "activity_30": 39.781204}, "trend_signal": 1, "fair_value": 43.876659, "relative_strength": 10.07681, "rate_of_change": -0.0001988487072973117, "market_dynamics": -0.261192, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.764391, "high": 45.285361, "low": 39.998288, "close": 44.576004, "volume": 770140}, "trend_line": 38.913307, "activity_lines": {"activity_5": 41.790278, "activity_10": 41.389829, "activity_20": 41.254636, "activity_30": 40.158828}, "trend_signal": 1, "fair_value": 43.808774, "relative_strength": 14.792977, "rate_of_change": 0.49189844853798476, "market_dynamics": -0.129786, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.831376, "high": 45.35157, "low": 41.984483, "close": 42.7033, "volume": 876529}, "trend_line": 39.034236, "activity_lines": {"activity_5": 42.37668, "activity_10": 41.611836, "activity_20": 41.479694, "activity_30": 40.403343}, "trend_signal": 1, "fair_value": 43.716449, "relative_strength": 8.878943, "rate_of_change": 0.3107651580473403, "market_dynamics": 0.029991, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.684383, "high": 43.573446, "low": 40.35769, "close": 41.076508, "volume": 1193402}, "trend_line": 39.08793, "activity_lines": {"activity_5": 42.169233, "activity_10": 41.54133, "activity_20": 41.509374, "activity_30": 40.535103}, "trend_signal": 1, "fair_value": 43.64187, "relative_strength": 2.255279, "rate_of_change": 0.1375561699222194, "market_dynamics": 0.122893, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.152171, "high": 41.426457, "low": 40.338778, "close": 40.802227, "volume": 684838}, "trend_line": 39.256691, "activity_lines": {"activity_5": 41.756231, "activity_10": 41.443139, "activity_20": 41.489467, "activity_30": 40.645703}, "trend_signal": 1, "fair_value": 43.56048, "relative_strength": -0.693294, "rate_of_change": 0.43174708919095073, "market_dynamics": -0.031995, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.915718, "high": 43.280246, "low": 40.02666, "close": 43.223499, "volume": 1343078}, "trend_line": 39.489125, "activity_lines": {"activity_5": 42.169235, "activity_10": 41.804094, "activity_20": 41.681242, "activity_30": 40.901626}, "trend_signal": 1, "fair_value": 43.485285, "relative_strength": 4.964594, "rate_of_change": 0.5920876010665416, "market_dynamics": -0.016563, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.977584, "high": 43.204582, "low": 41.908821, "close": 42.85463, "volume": 628799}, "trend_line": 39.748908, "activity_lines": {"activity_5": 42.295343, "activity_10": 42.083366, "activity_20": 41.811583, "activity_30": 41.118755}, "trend_signal": 1, "fair_value": 43.414527, "relative_strength": 4.048367, "rate_of_change": 0.6578596005862342, "market_dynamics": -0.097697, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.939755, "high": 43.620735, "low": 42.731676, "close": 42.930294, "volume": 215658}, "trend_line": 40.003646, "activity_lines": {"activity_5": 42.56143, "activity_10": 42.336499, "activity_20": 41.922513, "activity_30": 41.324006}, "trend_signal": 1, "fair_value": 43.343087, "relative_strength": 3.661087, "rate_of_change": 0.640867920195451, "market_dynamics": -0.171506, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.185667, "high": 43.21404, "low": 40.376608, "close": 40.963013, "volume": 547793}, "trend_line": 40.185556, "activity_lines": {"activity_5": 42.156624, "activity_10": 42.159203, "activity_20": 41.834057, "activity_30": 41.3859}, "trend_signal": 1, "fair_value": 43.2637, "relative_strength": -0.353953, "rate_of_change": 0.45473355103681024, "market_dynamics": -0.194277, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.953554, "high": 43.034332, "low": 40.300947, "close": 42.873547, "volume": 673893}, "trend_line": 40.424846, "activity_lines": {"activity_5": 42.396229, "activity_10": 42.300215, "activity_20": 41.933547, "activity_30": 41.559319}, "trend_signal": 1, "fair_value": 43.206663, "relative_strength": 3.379796, "rate_of_change": 0.5954627080436662, "market_dynamics": -0.303438, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.816796, "high": 44.528713, "low": 41.937198, "close": 44.349007, "volume": 507125}, "trend_line": 40.764392, "activity_lines": {"activity_5": 42.989565, "activity_10": 42.67699, "activity_20": 42.166892, "activity_30": 41.812491}, "trend_signal": 1, "fair_value": 43.149758, "relative_strength": 7.53419, "rate_of_change": 0.8399438305837913, "market_dynamics": -0.145544, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.585462, "high": 47.839048, "low": 44.396299, "close": 47.243187, "volume": 801651}, "trend_line": 41.194104, "activity_lines": {"activity_5": 44.472595, "activity_10": 43.514806, "activity_20": 42.666414, "activity_30": 42.230478}, "trend_signal": 1, "fair_value": 43.112377, "relative_strength": 11.474438, "rate_of_change": 1.0541356780201752, "market_dynamics": 0.296543, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.864861, "high": 47.687713, "low": 45.200242, "close": 45.748806, "volume": 663547}, "trend_line": 41.578734, "activity_lines": {"activity_5": 45.164927, "activity_10": 44.032421, "activity_20": 43.005149, "activity_30": 42.524329}, "trend_signal": 1, "fair_value": 43.07144, "relative_strength": 8.032822, "rate_of_change": 0.9337015802067068, "market_dynamics": 0.719899, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.493436, "high": 47.309393, "low": 45.370484, "close": 47.120232, "volume": 575688}, "trend_line": 41.944447, "activity_lines": {"activity_5": 46.1265, "activity_10": 44.744014, "activity_20": 43.460849, "activity_30": 42.881845}, "trend_signal": 1, "fair_value": 43.043958, "relative_strength": 10.899366, "rate_of_change": 0.8795674250206837, "market_dynamics": 1.014639, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.309394, "high": 47.744465, "low": 45.398861, "close": 46.562206, "volume": 447848}, "trend_line": 42.268859, "activity_lines": {"activity_5": 46.491584, "activity_10": 45.244261, "activity_20": 43.840434, "activity_30": 43.179765}, "trend_signal": 1, "fair_value": 43.021448, "relative_strength": 8.123027, "rate_of_change": 0.7734325356584207, "market_dynamics": 1.110595, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.398859, "high": 46.458162, "low": 43.346452, "close": 46.202793, "volume": 937743}, "trend_line": 42.552287, "activity_lines": {"activity_5": 46.490952, "activity_10": 45.574434, "activity_20": 44.163315, "activity_30": 43.433568}, "trend_signal": 1, "fair_value": 43.013926, "relative_strength": 5.259777, "rate_of_change": 0.6705361978188261, "market_dynamics": 0.970766, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.155506, "high": 46.344669, "low": 44.528717, "close": 45.654224, "volume": 701078}, "trend_line": 42.831931, "activity_lines": {"activity_5": 46.183879, "activity_10": 45.750698, "activity_20": 44.415936, "activity_30": 43.633693}, "trend_signal": 1, "fair_value": 43.008134, "relative_strength": 2.035444, "rate_of_change": 0.6571773686335534, "market_dynamics": 0.859646, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.777184, "high": 46.420335, "low": 44.812455, "close": 45.654224, "volume": 454551}, "trend_line": 43.006906, "activity_lines": {"activity_5": 45.982736, "activity_10": 45.876061, "activity_20": 44.644777, "activity_30": 43.815776}, "trend_signal": 1, "fair_value": 42.99049, "relative_strength": 1.453378, "rate_of_change": 0.40851532003075797, "market_dynamics": 0.703193, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.37994, "high": 49.579333, "low": 45.058364, "close": 46.694614, "volume": 1047200}, "trend_line": 43.156028, "activity_lines": {"activity_5": 46.134695, "activity_10": 46.141059, "activity_20": 44.94068, "activity_30": 44.053693}, "trend_signal": 1, "fair_value": 42.981847, "relative_strength": 3.012717, "rate_of_change": 0.34673966083493296, "market_dynamics": 0.795842, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.86486, "high": 47.186435, "low": 44.642213, "close": 44.925953, "volume": 896138}, "trend_line": 43.271102, "activity_lines": {"activity_5": 45.725476, "activity_10": 45.980271, "activity_20": 45.033234, "activity_30": 44.167881}, "trend_signal": 1, "fair_value": 42.95526, "relative_strength": -2.276502, "rate_of_change": 0.2666464114816125, "market_dynamics": 0.626174, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.209695, "high": 46.382498, "low": 44.358468, "close": 46.325748, "volume": 445704}, "trend_line": 43.4032, "activity_lines": {"activity_5": 45.891938, "activity_10": 46.036676, "activity_20": 45.240817, "activity_30": 44.364955}, "trend_signal": 1, "fair_value": 42.935605, "relative_strength": -0.709589, "rate_of_change": 0.305279953350851, "market_dynamics": 0.487731, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.325753, "high": 46.968902, "low": 44.774625, "close": 46.458164, "volume": 746110}, "trend_line": 43.506293, "activity_lines": {"activity_5": 46.094342, "activity_10": 46.081215, "activity_20": 45.434527, "activity_30": 44.56205}, "trend_signal": 1, "fair_value": 42.909319, "relative_strength": 1.289696, "rate_of_change": 0.23752396136690665, "market_dynamics": 0.444856, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.495995, "high": 47.810673, "low": 45.304279, "close": 45.531273, "volume": 619248}, "trend_line": 43.594568, "activity_lines": {"activity_5": 45.934186, "activity_10": 45.971502, "activity_20": 45.531, "activity_30": 44.692694}, "trend_signal": 1, "fair_value": 42.868348, "relative_strength": 0.654083, "rate_of_change": 0.20290168137286022, "market_dynamics": 0.114019, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.398859, "high": 46.269002, "low": 42.145273, "close": 43.053249, "volume": 871969}, "trend_line": 43.61979, "activity_lines": {"activity_5": 44.956219, "activity_10": 45.415194, "activity_20": 45.378004, "activity_30": 44.65777}, "trend_signal": 1, "fair_value": 42.814406, "relative_strength": -3.774138, "rate_of_change": 0.0578558319467678, "market_dynamics": -0.186417, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.280244, "high": 45.001622, "low": 43.091085, "close": 43.866646, "volume": 675547}, "trend_line": 43.687258, "activity_lines": {"activity_5": 44.492141, "activity_10": 45.080721, "activity_20": 45.293061, "activity_30": 44.673696}, "trend_signal": 1, "fair_value": 42.766553, "relative_strength": -4.215023, "rate_of_change": 0.1546729133725726, "market_dynamics": -0.476194, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.055809, "high": 44.093639, "low": 42.126356, "close": 42.90192, "volume": 694503}, "trend_line": 43.703336, "activity_lines": {"activity_5": 43.777109, "activity_10": 44.619854, "activity_20": 45.101648, "activity_30": 44.623029}, "trend_signal": 1, "fair_value": 42.724465, "relative_strength": -5.427517, "rate_of_change": 0.0368024928458551, "market_dynamics": -0.844915, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.12891, "high": 43.715315, "low": 39.345675, "close": 43.166748, "volume": 1066362}, "trend_line": 43.786883, "activity_lines": {"activity_5": 43.378609, "activity_10": 44.267153, "activity_20": 44.936987, "activity_30": 44.58841}, "trend_signal": 0, "fair_value": 42.703894, "relative_strength": -8.790383, "rate_of_change": 0.19116847281407287, "market_dynamics": -0.99412, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.242416, "high": 44.150392, "low": 42.618178, "close": 43.582909, "volume": 708426}, "trend_line": 43.941996, "activity_lines": {"activity_5": 43.338256, "activity_10": 44.035345, "activity_20": 44.810474, "activity_30": 44.575251}, "trend_signal": 0, "fair_value": 42.683464, "relative_strength": -7.646543, "rate_of_change": 0.3542453569942397, "market_dynamics": -1.028019, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.658571, "high": 44.888121, "low": 43.318077, "close": 44.812458, "volume": 583242}, "trend_line": 44.123591, "activity_lines": {"activity_5": 43.837644, "activity_10": 44.064752, "activity_20": 44.797954, "activity_30": 44.63141}, "trend_signal": 0, "fair_value": 42.661882, "relative_strength": -5.132265, "rate_of_change": 0.41326069940016924, "market_dynamics": -0.966761, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.755707, "high": 45.115117, "low": 41.861531, "close": 42.22094, "volume": 891639}, "trend_line": 44.161424, "activity_lines": {"activity_5": 43.355912, "activity_10": 43.657194, "activity_20": 44.520291, "activity_30": 44.508658}, "trend_signal": 0, "fair_value": 42.630973, "relative_strength": -9.731888, "rate_of_change": 0.08574324786937473, "market_dynamics": -0.90511, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.674927, "high": 44.642211, "low": 42.258771, "close": 44.207142, "volume": 747932}, "trend_line": 44.276182, "activity_lines": {"activity_5": 43.645961, "activity_10": 43.659946, "activity_20": 44.434899, "activity_30": 44.511608}, "trend_signal": 0, "fair_value": 42.613185, "relative_strength": -5.899305, "rate_of_change": 0.2598602798677912, "market_dynamics": -0.868462, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.866647, "high": 44.831371, "low": 42.352461, "close": 42.698196, "volume": 653779}, "trend_line": 44.213589, "activity_lines": {"activity_5": 43.346013, "activity_10": 43.426864, "activity_20": 44.206472, "activity_30": 44.409802}, "trend_signal": 0, "fair_value": 42.590228, "relative_strength": -6.442767, "rate_of_change": -0.1413694613505737, "market_dynamics": -0.862074, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.832647, "high": 43.908266, "low": 41.929898, "close": 43.236004, "volume": 1327705}, "trend_line": 44.231345, "activity_lines": {"activity_5": 43.256571, "activity_10": 43.359929, "activity_20": 44.050909, "activity_30": 44.346732}, "trend_signal": 0, "fair_value": 42.568072, "relative_strength": -6.264741, "rate_of_change": 0.04015959889616415, "market_dynamics": -0.756581, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.408874, "high": 43.65857, "low": 41.757032, "close": 42.198803, "volume": 560879}, "trend_line": 44.268755, "activity_lines": {"activity_5": 42.844523, "activity_10": 43.146144, "activity_20": 43.80853, "activity_30": 44.2156}, "trend_signal": 0, "fair_value": 42.528487, "relative_strength": -9.002965, "rate_of_change": 0.08457802944948041, "market_dynamics": -0.825684, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.047567, "high": 41.065561, "low": 39.067986, "close": 40.950317, "volume": 1467842}, "trend_line": 44.273692, "activity_lines": {"activity_5": 42.190556, "activity_10": 42.720897, "activity_20": 43.470683, "activity_30": 44.001507}, "trend_signal": 0, "fair_value": 42.474725, "relative_strength": -12.858104, "rate_of_change": 0.011152335320923737, "market_dynamics": -0.91896, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.93111, "high": 41.526544, "low": 39.164022, "close": 39.375305, "volume": 811168}, "trend_line": 44.145418, "activity_lines": {"activity_5": 41.096294, "activity_10": 42.062308, "activity_20": 43.009558, "activity_30": 43.685483}, "trend_signal": 0, "fair_value": 42.408514, "relative_strength": -17.338404, "rate_of_change": -0.2897296209225053, "market_dynamics": -0.991583, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.375307, "high": 39.567382, "low": 35.745092, "close": 37.915539, "volume": 1222119}, "trend_line": 43.980782, "activity_lines": {"activity_5": 39.837565, "activity_10": 41.202427, "activity_20": 42.441919, "activity_30": 43.283555}, "trend_signal": 0, "fair_value": 42.317167, "relative_strength": -17.760459, "rate_of_change": -0.3729401769397711, "market_dynamics": -1.153574, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.992368, "high": 39.625002, "low": 37.070409, "close": 38.741459, "volume": 799032}, "trend_line": 43.841154, "activity_lines": {"activity_5": 39.172987, "activity_10": 40.588191, "activity_20": 41.989791, "activity_30": 42.945534}, "trend_signal": 0, "fair_value": 42.224156, "relative_strength": -16.972917, "rate_of_change": -0.31747502807020295, "market_dynamics": -1.118656, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.991153, "high": 39.759455, "low": 38.088404, "close": 38.510967, "volume": 656772}, "trend_line": 43.759419, "activity_lines": {"activity_5": 38.731214, "activity_10": 40.020073, "activity_20": 41.548629, "activity_30": 42.601651}, "trend_signal": 0, "fair_value": 42.122414, "relative_strength": -13.830722, "rate_of_change": -0.18643441730571664, "market_dynamics": -1.198593, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.12803, "high": 38.626216, "low": 36.494184, "close": 38.12682, "volume": 787962}, "trend_line": 43.601195, "activity_lines": {"activity_5": 38.407249, "activity_10": 39.496682, "activity_20": 41.109851, "activity_30": 42.238257}, "trend_signal": 0, "fair_value": 42.025071, "relative_strength": -14.727331, "rate_of_change": -0.36157701271126136, "market_dynamics": -1.148454, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.146031, "high": 38.280483, "low": 37.089615, "close": 38.030781, "volume": 523693}, "trend_line": 43.390588, "activity_lines": {"activity_5": 38.239503, "activity_10": 39.030269, "activity_20": 40.694303, "activity_30": 41.878876}, "trend_signal": 0, "fair_value": 41.920036, "relative_strength": -17.324898, "rate_of_change": -0.48303033896203074, "market_dynamics": -1.216146, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.107615, "high": 38.357307, "low": 37.14724, "close": 37.531391, "volume": 455349}, "trend_line": 43.066861, "activity_lines": {"activity_5": 37.994929, "activity_10": 38.585355, "activity_20": 40.270695, "activity_30": 41.500863}, "trend_signal": 0, "fair_value": 41.79804, "relative_strength": -19.376414, "rate_of_change": -0.7460765454480546, "market_dynamics": -1.32275, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.531388, "high": 37.877122, "low": 37.16645, "close": 37.396935, "volume": 613539}, "trend_line": 42.788465, "activity_lines": {"activity_5": 37.731146, "activity_10": 38.209936, "activity_20": 39.876789, "activity_30": 41.135062}, "trend_signal": 0, "fair_value": 41.668831, "relative_strength": -20.402003, "rate_of_change": -0.6464274236285777, "market_dynamics": -1.373458, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.492972, "high": 37.492972, "low": 34.765512, "close": 35.111252, "volume": 729138}, "trend_line": 42.388166, "activity_lines": {"activity_5": 36.795104, "activity_10": 37.525103, "activity_20": 39.303935, "activity_30": 40.639757}, "trend_signal": 0, "fair_value": 41.52156, "relative_strength": -22.293382, "rate_of_change": -0.9355301715076807, "market_dynamics": -1.432481, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.284115, "high": 35.802714, "low": 34.938384, "close": 35.668262, "volume": 461386}, "trend_line": 42.025035, "activity_lines": {"activity_5": 36.271379, "activity_10": 37.070409, "activity_20": 38.821947, "activity_30": 40.206215}, "trend_signal": 0, "fair_value": 41.370333, "relative_strength": -22.259875, "rate_of_change": -0.8566801403957787, "market_dynamics": -1.482933, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.706678, "high": 37.454557, "low": 35.399359, "close": 36.225281, "volume": 822166}, "trend_line": 41.692451, "activity_lines": {"activity_5": 36.097231, "activity_10": 36.813029, "activity_20": 38.43205, "activity_30": 39.832038}, "trend_signal": 0, "fair_value": 41.234201, "relative_strength": -20.645359, "rate_of_change": -0.7913949387549688, "market_dynamics": -1.435579, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.378941, "high": 39.144814, "low": 35.841131, "close": 39.144814, "volume": 696309}, "trend_line": 41.47547, "activity_lines": {"activity_5": 37.016628, "activity_10": 37.143747, "activity_20": 38.351996, "activity_30": 39.667674}, "trend_signal": 0, "fair_value": 41.138542, "relative_strength": -17.104689, "rate_of_change": -0.5204323439751647, "market_dynamics": -1.1214, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.067985, "high": 39.125608, "low": 37.166447, "close": 37.704254, "volume": 660808}, "trend_line": 41.210471, "activity_lines": {"activity_5": 37.348276, "activity_10": 37.190194, "activity_20": 38.153899, "activity_30": 39.42437}, "trend_signal": 0, "fair_value": 41.063874, "relative_strength": -18.154531, "rate_of_change": -0.6389294684303832, "market_dynamics": -0.82202, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.800294, "high": 37.953953, "low": 35.341736, "close": 35.572227, "volume": 742117}, "trend_line": 40.839725, "activity_lines": {"activity_5": 36.948761, "activity_10": 36.867857, "activity_20": 37.780744, "activity_30": 39.060612}, "trend_signal": 0, "fair_value": 40.947666, "relative_strength": -23.275334, "rate_of_change": -0.899640288022908, "market_dynamics": -0.527004, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.706679, "high": 36.013996, "low": 34.592649, "close": 35.053627, "volume": 660806}, "trend_line": 40.510648, "activity_lines": {"activity_5": 36.345648, "activity_10": 36.504662, "activity_20": 37.402201, "activity_30": 38.687315}, "trend_signal": 0, "fair_value": 40.809904, "relative_strength": -24.973522, "rate_of_change": -0.8057767284182205, "market_dynamics": -0.296052, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.149661, "high": 35.860338, "low": 31.384997, "close": 32.575859, "volume": 1675155}, "trend_line": 40.052318, "activity_lines": {"activity_5": 34.957587, "activity_10": 35.74684, "activity_20": 36.821809, "activity_30": 38.175393}, "trend_signal": 0, "fair_value": 40.637677, "relative_strength": -29.004462, "rate_of_change": -1.1313815567699723, "market_dynamics": -0.292903, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.710315, "high": 32.863975, "low": 29.829194, "close": 30.213343, "volume": 1037262}, "trend_line": 39.510824, "activity_lines": {"activity_5": 33.025316, "activity_10": 34.658649, "activity_20": 36.071804, "activity_30": 37.540621}, "trend_signal": 0, "fair_value": 40.435135, "relative_strength": -32.817416, "rate_of_change": -1.3519666951610645, "market_dynamics": -0.469197, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.194137, "high": 33.420989, "low": 30.136512, "close": 31.538658, "volume": 1159392}, "trend_line": 39.044404, "activity_lines": {"activity_5": 32.130248, "activity_10": 33.944481, "activity_20": 35.50747, "activity_30": 37.026288}, "trend_signal": 0, "fair_value": 40.255907, "relative_strength": -29.122593, "rate_of_change": -1.1804866433562595, "market_dynamics": -0.541114, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.596282, "high": 32.806351, "low": 30.674325, "close": 31.692316, "volume": 1120912}, "trend_line": 38.665706, "activity_lines": {"activity_5": 31.697439, "activity_10": 33.364764, "activity_20": 35.013472, "activity_30": 36.551959}, "trend_signal": 0, "fair_value": 40.078134, "relative_strength": -28.072785, "rate_of_change": -0.9699162010515001, "market_dynamics": -0.603553, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.00085, "high": 32.018846, "low": 30.597494, "close": 30.827982, "volume": 786540}, "trend_line": 38.231084, "activity_lines": {"activity_5": 31.23518, "activity_10": 32.690058, "activity_20": 34.487187, "activity_30": 36.0463}, "trend_signal": 0, "fair_value": 39.911168, "relative_strength": -29.810287, "rate_of_change": -1.124050340630008, "market_dynamics": -0.793374, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.039266, "high": 31.442624, "low": 29.56029, "close": 29.867609, "volume": 1036249}, "trend_line": 37.796607, "activity_lines": {"activity_5": 30.734505, "activity_10": 31.928744, "activity_20": 33.91764, "activity_30": 35.506721}, "trend_signal": 0, "fair_value": 39.738869, "relative_strength": -32.488112, "rate_of_change": -1.1364495968777686, "market_dynamics": -0.780699, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.675533, "high": 31.212131, "low": 29.445044, "close": 31.1353, "volume": 983542}, "trend_line": 37.395558, "activity_lines": {"activity_5": 30.836945, "activity_10": 31.513513, "activity_20": 33.5141, "activity_30": 35.076959}, "trend_signal": 0, "fair_value": 39.575637, "relative_strength": -31.711648, "rate_of_change": -1.06107143426922, "market_dynamics": -0.783583, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.269756, "high": 32.114881, "low": 29.406632, "close": 29.483461, "volume": 879967}, "trend_line": 36.925577, "activity_lines": {"activity_5": 30.327307, "activity_10": 30.943576, "activity_20": 32.985529, "activity_30": 34.566501}, "trend_signal": 0, "fair_value": 39.400053, "relative_strength": -34.765275, "rate_of_change": -1.2567829580187149, "market_dynamics": -0.824365, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.310592, "high": 30.040477, "low": 28.71516, "close": 29.502666, "volume": 1367443}, "trend_line": 36.41525, "activity_lines": {"activity_5": 29.961085, "activity_10": 30.526599, "activity_20": 32.502873, "activity_30": 34.087604}, "trend_signal": 0, "fair_value": 39.226473, "relative_strength": -32.376887, "rate_of_change": -1.3820420463571812, "market_dynamics": -0.711555, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.425837, "high": 30.866396, "low": 29.25297, "close": 30.616699, "volume": 634537}, "trend_line": 36.028442, "activity_lines": {"activity_5": 30.112183, "activity_10": 30.422529, "activity_20": 32.169212, "activity_30": 33.713504}, "trend_signal": 0, "fair_value": 39.052625, "relative_strength": -29.536479, "rate_of_change": -1.062214319550194, "market_dynamics": -0.691351, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.405418, "high": 30.501455, "low": 29.291386, "close": 29.406631, "volume": 413967}, "trend_line": 35.535092, "activity_lines": {"activity_5": 29.874011, "activity_10": 30.179119, "activity_20": 31.756068, "activity_30": 33.28629}, "trend_signal": 0, "fair_value": 38.893013, "relative_strength": -31.454441, "rate_of_change": -1.3693348160877996, "market_dynamics": -0.88118, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.541083, "high": 30.251759, "low": 27.601128, "close": 28.94565, "volume": 1126818}, "trend_line": 35.076674, "activity_lines": {"activity_5": 29.512911, "activity_10": 29.909516, "activity_20": 31.34009, "activity_30": 32.861165}, "trend_signal": 0, "fair_value": 38.754202, "relative_strength": -32.879767, "rate_of_change": -1.2900430931767441, "market_dynamics": -0.920593, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.868819, "high": 30.117307, "low": 28.42705, "close": 30.021269, "volume": 1058666}, "trend_line": 34.636183, "activity_lines": {"activity_5": 29.656327, "activity_10": 29.858529, "activity_20": 31.067435, "activity_30": 32.535009}, "trend_signal": 0, "fair_value": 38.6344, "relative_strength": -31.916155, "rate_of_change": -1.2557946628577, "market_dynamics": -0.804993, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.040478, "high": 30.405419, "low": 28.964857, "close": 30.078892, "volume": 933737}, "trend_line": 34.232186, "activity_lines": {"activity_5": 29.783096, "activity_10": 29.845608, "activity_20": 30.835391, "activity_30": 32.240991}, "trend_signal": 0, "fair_value": 38.523787, "relative_strength": -32.503859, "rate_of_change": -1.1664016211024288, "market_dynamics": -0.566052, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.771573, "high": 31.231339, "low": 29.022481, "close": 31.212132, "volume": 1047787}, "trend_line": 33.907579, "activity_lines": {"activity_5": 30.249198, "activity_10": 30.068065, "activity_20": 30.735237, "activity_30": 32.046149}, "trend_signal": 0, "fair_value": 38.414677, "relative_strength": -30.230676, "rate_of_change": -0.948250865428227, "market_dynamics": 0.021187, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.848402, "high": 32.230128, "low": 29.675534, "close": 30.213343, "volume": 1419083}, "trend_line": 33.602181, "activity_lines": {"activity_5": 30.342674, "activity_10": 30.10194, "activity_20": 30.561181, "activity_30": 31.807811}, "trend_signal": 0, "fair_value": 38.331564, "relative_strength": -31.74279, "rate_of_change": -0.900677692146634, "market_dynamics": 0.542156, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.328588, "high": 32.018846, "low": 30.328588, "close": 31.692316, "volume": 1059446}, "trend_line": 33.39474, "activity_lines": {"activity_5": 30.87536, "activity_10": 30.398433, "activity_20": 30.556608, "activity_30": 31.684594}, "trend_signal": 0, "fair_value": 38.262754, "relative_strength": -29.840136, "rate_of_change": -0.617343856340762, "market_dynamics": 0.815851, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.826771, "high": 33.382575, "low": 31.596283, "close": 32.038055, "volume": 1365373}, "trend_line": 33.171293, "activity_lines": {"activity_5": 31.340182, "activity_10": 30.74766, "activity_20": 30.62045, "activity_30": 31.597066}, "trend_signal": 0, "fair_value": 38.203511, "relative_strength": -27.511924, "rate_of_change": -0.669108368563433, "market_dynamics": 1.112128, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.305747, "high": 33.862759, "low": 30.943228, "close": 31.577074, "volume": 6738151}, "trend_line": 32.940163, "activity_lines": {"activity_5": 31.51689, "activity_10": 30.966626, "activity_20": 30.667371, "activity_30": 31.494213}, "trend_signal": 0, "fair_value": 38.155014, "relative_strength": -28.577746, "rate_of_change": -0.6967771801961422, "market_dynamics": 1.220672, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.922813, "high": 39.54817, "low": 31.442623, "close": 37.838707, "volume": 3543978}, "trend_line": 32.93056, "activity_lines": {"activity_5": 33.680931, "activity_10": 32.286353, "activity_20": 31.329663, "activity_30": 31.810248}, "trend_signal": 0, "fair_value": 38.137894, "relative_strength": -15.354302, "rate_of_change": -0.029152861204719823, "market_dynamics": 1.376644, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.338098, "high": 40.02836, "low": 34.80393, "close": 37.934746, "volume": 2924289}, "trend_line": 32.927358, "activity_lines": {"activity_5": 35.435214, "activity_10": 33.492233, "activity_20": 31.987839, "activity_30": 32.133099}, "trend_signal": 0, "fair_value": 38.097221, "relative_strength": -14.248883, "rate_of_change": -0.009723490885067559, "market_dynamics": 1.523425, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.011577, "high": 39.817073, "low": 35.668264, "close": 36.186867, "volume": 2458812}, "trend_line": 32.882541, "activity_lines": {"activity_5": 36.09211, "activity_10": 34.22526, "activity_20": 32.454032, "activity_30": 32.343389}, "trend_signal": 0, "fair_value": 38.026233, "relative_strength": -17.125533, "rate_of_change": -0.13610870328556204, "market_dynamics": 1.535628, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.686258, "high": 36.878334, "low": 33.958799, "close": 33.997215, "volume": 1448957}, "trend_line": 32.769217, "activity_lines": {"activity_5": 35.719485, "activity_10": 34.42851, "activity_20": 32.683241, "activity_30": 32.415304}, "trend_signal": 0, "fair_value": 37.946854, "relative_strength": -19.847893, "rate_of_change": -0.3446327338267616, "market_dynamics": 1.421342, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.613063, "high": 34.170081, "low": 30.943228, "close": 32.402996, "volume": 1895485}, "trend_line": 32.678942, "activity_lines": {"activity_5": 34.684843, "activity_10": 34.269612, "activity_20": 32.748912, "activity_30": 32.391677}, "trend_signal": 0, "fair_value": 37.873955, "relative_strength": -16.027994, "rate_of_change": -0.27548720495823364, "market_dynamics": 1.130187, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.637121, "high": 34.112459, "low": 29.617913, "close": 32.767937, "volume": 2042346}, "trend_line": 32.582264, "activity_lines": {"activity_5": 33.716786, "activity_10": 34.13481, "activity_20": 32.845956, "activity_30": 32.397418}, "trend_signal": 0, "fair_value": 37.821625, "relative_strength": -13.13487, "rate_of_change": -0.29584189108691816, "market_dynamics": 0.874546, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.670691, "high": 34.170082, "low": 33.09446, "close": 33.248119, "volume": 706205}, "trend_line": 32.483025, "activity_lines": {"activity_5": 33.246842, "activity_10": 34.059027, "activity_20": 32.979493, "activity_30": 32.440377}, "trend_signal": 0, "fair_value": 37.775196, "relative_strength": -14.556317, "rate_of_change": -0.30457981679850205, "market_dynamics": 0.625277, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.26733, "high": 35.91796, "low": 32.767935, "close": 35.553017, "volume": 1064350}, "trend_line": 32.363299, "activity_lines": {"activity_5": 33.857639, "activity_10": 34.347139, "activity_20": 33.316447, "activity_30": 32.638441}, "trend_signal": 1, "fair_value": 37.742483, "relative_strength": -12.138795, "rate_of_change": -0.36858020458377877, "market_dynamics": 0.591434, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.668261, "high": 37.281691, "low": 34.938379, "close": 37.14724, "volume": 962465}, "trend_line": 32.344732, "activity_lines": {"activity_5": 35.0421, "activity_10": 34.854915, "activity_20": 33.784194, "activity_30": 32.947082}, "trend_signal": 1, "fair_value": 37.740865, "relative_strength": -10.826117, "rate_of_change": -0.05737054185976941, "market_dynamics": 0.696273, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.358525, "high": 38.203649, "low": 36.494184, "close": 37.224068, "volume": 1027175}, "trend_line": 32.399793, "activity_lines": {"activity_5": 36.042168, "activity_10": 35.283765, "activity_20": 34.222765, "activity_30": 33.261878}, "trend_signal": 1, "fair_value": 37.739504, "relative_strength": -11.536425, "rate_of_change": 0.17023173974668276, "market_dynamics": 0.764298, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.877121, "high": 38.56859, "low": 36.282901, "close": 37.14724, "volume": 1220055}, "trend_line": 32.46958, "activity_lines": {"activity_5": 36.695223, "activity_10": 35.595974, "activity_20": 34.61725, "activity_30": 33.568165}, "trend_signal": 1, "fair_value": 37.732593, "relative_strength": -11.989762, "rate_of_change": 0.21539335143282565, "market_dynamics": 0.889228, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.955163, "high": 38.299687, "low": 35.937169, "close": 37.031998, "volume": 1069351}, "trend_line": 32.618118, "activity_lines": {"activity_5": 37.01791, "activity_10": 35.899802, "activity_20": 34.969661, "activity_30": 33.862514}, "trend_signal": 1, "fair_value": 37.724826, "relative_strength": -10.950532, "rate_of_change": 0.45746819022605795, "market_dynamics": 0.879762, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.723459, "high": 38.718322, "low": 37.396932, "close": 37.525486, "volume": 1089775}, "trend_line": 32.861856, "activity_lines": {"activity_5": 37.252835, "activity_10": 36.309768, "activity_20": 35.332761, "activity_30": 34.179119}, "trend_signal": 1, "fair_value": 37.715427, "relative_strength": -10.443896, "rate_of_change": 0.7472472814035452, "market_dynamics": 0.812357, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.251719, "high": 39.774275, "low": 36.880182, "close": 38.933422, "volume": 1074000}, "trend_line": 33.108348, "activity_lines": {"activity_5": 37.825573, "activity_10": 36.951385, "activity_20": 35.789093, "activity_30": 34.570833}, "trend_signal": 1, "fair_value": 37.726847, "relative_strength": -7.462126, "rate_of_change": 0.750085448612508, "market_dynamics": 0.816206, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.226742, "high": 39.226742, "low": 37.09528, "close": 37.153946, "volume": 582470}, "trend_line": 33.290403, "activity_lines": {"activity_5": 37.686074, "activity_10": 37.179711, "activity_20": 36.033512, "activity_30": 34.831839}, "trend_signal": 1, "fair_value": 37.748841, "relative_strength": -7.921585, "rate_of_change": 0.5498764239158, "market_dynamics": 0.598672, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.310384, "high": 37.408156, "low": 35.276695, "close": 35.276695, "volume": 1253251}, "trend_line": 33.438693, "activity_lines": {"activity_5": 36.9255, "activity_10": 36.980338, "activity_20": 36.065455, "activity_30": 34.959987}, "trend_signal": 1, "fair_value": 37.741527, "relative_strength": -11.087051, "rate_of_change": 0.44544369138457995, "market_dynamics": 0.37086, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.022481, "high": 38.503219, "low": 34.611834, "close": 38.288116, "volume": 1044837}, "trend_line": 33.719377, "activity_lines": {"activity_5": 37.293435, "activity_10": 37.282882, "activity_20": 36.364844, "activity_30": 35.272853}, "trend_signal": 1, "fair_value": 37.757924, "relative_strength": -5.466734, "rate_of_change": 0.8393988365514191, "market_dynamics": 0.368545, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.385891, "high": 39.070306, "low": 36.860625, "close": 36.88018, "volume": 851673}, "trend_line": 33.910873, "activity_lines": {"activity_5": 37.108318, "activity_10": 37.237801, "activity_20": 36.491693, "activity_30": 35.476776}, "trend_signal": 1, "fair_value": 37.755766, "relative_strength": -7.297531, "rate_of_change": 0.5679108484121779, "market_dynamics": 0.221952, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.919288, "high": 39.696055, "low": 36.156655, "close": 38.170792, "volume": 848752}, "trend_line": 34.20045, "activity_lines": {"activity_5": 37.396424, "activity_10": 37.403247, "activity_20": 36.716754, "activity_30": 35.751609}, "trend_signal": 1, "fair_value": 37.778023, "relative_strength": -5.331012, "rate_of_change": 0.8539355504058954, "market_dynamics": 0.398465, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.642814, "high": 39.148526, "low": 36.821515, "close": 38.620548, "volume": 819645}, "trend_line": 34.50438, "activity_lines": {"activity_5": 37.885292, "activity_10": 37.631857, "activity_20": 36.955445, "activity_30": 36.036777}, "trend_signal": 1, "fair_value": 37.786842, "relative_strength": -3.797872, "rate_of_change": 0.8886725174668788, "market_dynamics": 0.639402, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.776984, "high": 39.480955, "low": 37.271273, "close": 38.13168, "volume": 714142}, "trend_line": 34.754879, "activity_lines": {"activity_5": 38.11343, "activity_10": 37.746191, "activity_20": 37.114037, "activity_30": 36.270796}, "trend_signal": 1, "fair_value": 37.763161, "relative_strength": -4.143226, "rate_of_change": 0.7259918885660456, "market_dynamics": 0.544405, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.816098, "high": 38.816098, "low": 33.790535, "close": 33.790535, "volume": 878353}, "trend_line": 34.901009, "activity_lines": {"activity_5": 36.704187, "activity_10": 37.053327, "activity_20": 36.857791, "activity_30": 36.20858}, "trend_signal": 1, "fair_value": 37.718263, "relative_strength": -11.420584, "rate_of_change": 0.42045895196469946, "market_dynamics": 0.22298, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.22074, "high": 41.162657, "low": 33.868752, "close": 40.028484, "volume": 1566988}, "trend_line": 35.270437, "activity_lines": {"activity_5": 37.674099, "activity_10": 37.553572, "activity_20": 37.21537, "activity_30": 36.539385}, "trend_signal": 1, "fair_value": 37.710851, "relative_strength": 2.329449, "rate_of_change": 1.058502348742981, "market_dynamics": 0.185401, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.676503, "high": 40.106705, "low": 37.721035, "close": 39.109417, "volume": 1256572}, "trend_line": 35.573375, "activity_lines": {"activity_5": 38.127769, "activity_10": 37.841204, "activity_20": 37.467125, "activity_30": 36.787061}, "trend_signal": 1, "fair_value": 37.695104, "relative_strength": -0.269391, "rate_of_change": 0.858900614131879, "market_dynamics": 0.057282, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.109417, "high": 40.458691, "low": 38.894314, "close": 40.458691, "volume": 859113}, "trend_line": 35.919369, "activity_lines": {"activity_5": 38.968622, "activity_10": 38.370959, "activity_20": 37.823039, "activity_30": 37.102243}, "trend_signal": 1, "fair_value": 37.717255, "relative_strength": 3.592811, "rate_of_change": 0.9726206748727232, "market_dynamics": 0.078061, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.439139, "high": 40.556466, "low": 37.955688, "close": 37.955688, "volume": 799612}, "trend_line": 36.144154, "activity_lines": {"activity_5": 38.852597, "activity_10": 38.385536, "activity_20": 37.902211, "activity_30": 37.233618}, "trend_signal": 1, "fair_value": 37.734083, "relative_strength": -0.476521, "rate_of_change": 0.6258044232347098, "market_dynamics": 0.268808, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.897021, "high": 38.581436, "low": 35.922, "close": 36.547749, "volume": 873498}, "trend_line": 36.355301, "activity_lines": {"activity_5": 38.278993, "activity_10": 38.095415, "activity_20": 37.82259, "activity_30": 37.259657}, "trend_signal": 1, "fair_value": 37.718952, "relative_strength": -2.4943, "rate_of_change": 0.5841802245530408, "market_dynamics": -0.02819, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.841071, "high": 37.584149, "low": 35.413576, "close": 36.039326, "volume": 709180}, "trend_line": 36.500201, "activity_lines": {"activity_5": 37.352099, "activity_10": 37.744497, "activity_20": 37.678836, "activity_30": 37.239271}, "trend_signal": 1, "fair_value": 37.718671, "relative_strength": -3.810883, "rate_of_change": 0.3985663603775411, "market_dynamics": -0.334198, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.313091, "high": 38.092571, "low": 35.804669, "close": 37.584148, "volume": 862159}, "trend_line": 36.685071, "activity_lines": {"activity_5": 37.206091, "activity_10": 37.689744, "activity_20": 37.679891, "activity_30": 37.309203}, "trend_signal": 1, "fair_value": 37.744733, "relative_strength": 0.985558, "rate_of_change": 0.5064903615188412, "market_dynamics": -0.56413, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.310384, "high": 39.735166, "low": 36.567307, "close": 38.385891, "volume": 874498}, "trend_line": 36.912031, "activity_lines": {"activity_5": 37.429014, "activity_10": 37.791428, "activity_20": 37.755223, "activity_30": 37.418934}, "trend_signal": 1, "fair_value": 37.76962, "relative_strength": 3.200682, "rate_of_change": 0.6186712845669516, "market_dynamics": -0.5615, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.776984, "high": 38.796542, "low": 36.821517, "close": 37.427711, "volume": 700894}, "trend_line": 36.898332, "activity_lines": {"activity_5": 37.470731, "activity_10": 37.723164, "activity_20": 37.733767, "activity_30": 37.452203}, "trend_signal": 1, "fair_value": 37.795454, "relative_strength": -1.486312, "rate_of_change": -0.03711256094251618, "market_dynamics": -0.627346, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.525486, "high": 37.681923, "low": 34.670498, "close": 34.670498, "volume": 831636}, "trend_line": 36.789523, "activity_lines": {"activity_5": 36.628575, "activity_10": 37.166389, "activity_20": 37.448383, "activity_30": 37.308472}, "trend_signal": 0, "fair_value": 37.812191, "relative_strength": -7.76461, "rate_of_change": -0.29488866868020164, "market_dynamics": -0.703556, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.198473, "high": 35.452682, "low": 33.751426, "close": 34.494503, "volume": 1118108}, "trend_line": 36.733111, "activity_lines": {"activity_5": 35.852905, "activity_10": 36.561615, "activity_20": 37.157483, "activity_30": 37.160406}, "trend_signal": 0, "fair_value": 37.832089, "relative_strength": -6.261853, "rate_of_change": -0.15333713350945505, "market_dynamics": -0.859534, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.846489, "high": 35.824223, "low": 34.533614, "close": 35.746006, "volume": 969104}, "trend_line": 36.791404, "activity_lines": {"activity_5": 35.59739, "activity_10": 36.285005, "activity_20": 37.000208, "activity_30": 37.096722}, "trend_signal": 0, "fair_value": 37.846368, "relative_strength": -4.262272, "rate_of_change": 0.15869333800776916, "market_dynamics": -1.068869, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.902446, "high": 36.352203, "low": 34.846489, "close": 35.824223, "volume": 1295453}, "trend_line": 36.905445, "activity_lines": {"activity_5": 35.49049, "activity_10": 36.083769, "activity_20": 36.865559, "activity_30": 37.034323}, "trend_signal": 0, "fair_value": 37.868774, "relative_strength": -2.835506, "rate_of_change": 0.30996642585317014, "market_dynamics": -1.00926, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.726452, "high": 35.726452, "low": 33.360329, "close": 33.497211, "volume": 772912}, "trend_line": 36.929754, "activity_lines": {"activity_5": 34.778698, "activity_10": 35.543703, "activity_20": 36.515623, "activity_30": 36.814437}, "trend_signal": 0, "fair_value": 37.862085, "relative_strength": -7.395318, "rate_of_change": 0.06586832918557778, "market_dynamics": -0.985717, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.318509, "high": 39.930713, "low": 32.539033, "close": 39.207188, "volume": 2057794}, "trend_line": 37.12839, "activity_lines": {"activity_5": 36.232265, "activity_10": 36.122877, "activity_20": 36.717967, "activity_30": 36.961368}, "trend_signal": 0, "fair_value": 37.894977, "relative_strength": 7.008631, "rate_of_change": 0.5378752319877367, "market_dynamics": -0.625623, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.109416, "high": 39.207188, "low": 36.919287, "close": 37.525486, "volume": 889495}, "trend_line": 37.194139, "activity_lines": {"activity_5": 36.822818, "activity_10": 36.347935, "activity_20": 36.755773, "activity_30": 36.986988}, "trend_signal": 0, "fair_value": 37.923523, "relative_strength": 5.859732, "rate_of_change": 0.1770855132689479, "market_dynamics": -0.462983, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.564591, "high": 43.743883, "low": 37.193055, "close": 43.411453, "volume": 1895042}, "trend_line": 37.402946, "activity_lines": {"activity_5": 39.173295, "activity_10": 37.616147, "activity_20": 37.351075, "activity_30": 37.388105}, "trend_signal": 0, "fair_value": 37.983008, "relative_strength": 18.193694, "rate_of_change": 0.5613975900880517, "market_dynamics": 0.046425, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.333232, "high": 43.431004, "low": 41.436428, "close": 42.355495, "volume": 987045}, "trend_line": 37.573994, "activity_lines": {"activity_5": 40.660755, "activity_10": 38.586415, "activity_20": 37.820853, "activity_30": 37.707624}, "trend_signal": 1, "fair_value": 38.038941, "relative_strength": 14.065296, "rate_of_change": 0.4573115711259722, "market_dynamics": 0.626747, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.629261, "high": 43.215906, "low": 41.592865, "close": 42.238171, "volume": 635365}, "trend_line": 37.743691, "activity_lines": {"activity_5": 41.67369, "activity_10": 39.463178, "activity_20": 38.261672, "activity_30": 38.008539}, "trend_signal": 1, "fair_value": 38.110622, "relative_strength": 12.582216, "rate_of_change": 0.45163418081133283, "market_dynamics": 0.781969, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.394608, "high": 43.215907, "low": 41.94485, "close": 42.472824, "volume": 1364581}, "trend_line": 37.925052, "activity_lines": {"activity_5": 42.182112, "activity_10": 40.295142, "activity_20": 38.705285, "activity_30": 38.313644}, "trend_signal": 1, "fair_value": 38.186846, "relative_strength": 12.363504, "rate_of_change": 0.48050679516214395, "market_dynamics": 1.204714, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.766148, "high": 42.82481, "low": 42.15995, "close": 42.316387, "volume": 222718}, "trend_line": 38.084749, "activity_lines": {"activity_5": 42.420679, "activity_10": 40.956802, "activity_20": 39.092654, "activity_30": 38.596956}, "trend_signal": 1, "fair_value": 38.261173, "relative_strength": 11.42769, "rate_of_change": 0.4210857772851605, "market_dynamics": 1.005217, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.199061, "high": 43.52878, "low": 42.199061, "close": 43.059467, "volume": 370729}, "trend_line": 38.222284, "activity_lines": {"activity_5": 42.587546, "activity_10": 41.611351, "activity_20": 39.539898, "activity_30": 38.917905}, "trend_signal": 1, "fair_value": 38.330553, "relative_strength": 12.080328, "rate_of_change": 0.3611288077545154, "market_dynamics": 0.879408, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.255014, "high": 44.134974, "low": 42.062176, "close": 42.414162, "volume": 906294}, "trend_line": 38.397624, "activity_lines": {"activity_5": 42.562777, "activity_10": 42.015601, "activity_20": 39.906875, "activity_30": 39.188349}, "trend_signal": 1, "fair_value": 38.381323, "relative_strength": 6.919475, "rate_of_change": 0.45873763064498835, "market_dynamics": 0.838212, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.492379, "high": 43.958984, "low": 42.003512, "close": 43.958984, "volume": 569673}, "trend_line": 38.687034, "activity_lines": {"activity_5": 43.049038, "activity_10": 42.58091, "activity_20": 40.411666, "activity_30": 39.547147}, "trend_signal": 1, "fair_value": 38.447594, "relative_strength": 10.25117, "rate_of_change": 0.7537185113328798, "market_dynamics": 0.733441, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.000802, "high": 43.548334, "low": 40.41958, "close": 42.727039, "volume": 917092}, "trend_line": 38.834998, "activity_lines": {"activity_5": 43.009929, "activity_10": 42.732015, "activity_20": 40.770542, "activity_30": 39.807792}, "trend_signal": 1, "fair_value": 38.488634, "relative_strength": 8.457171, "rate_of_change": 0.38246405759614904, "market_dynamics": 0.79279, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.746591, "high": 43.822102, "low": 41.905738, "close": 42.863918, "volume": 539460}, "trend_line": 39.034456, "activity_lines": {"activity_5": 42.999499, "activity_10": 42.84401, "activity_20": 41.113028, "activity_30": 40.067722}, "trend_signal": 1, "fair_value": 38.517923, "relative_strength": 9.994067, "rate_of_change": 0.513603734445924, "market_dynamics": 0.777693, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.257726, "high": 43.372344, "low": 36.958398, "close": 37.153946, "volume": 1504063}, "trend_line": 39.000561, "activity_lines": {"activity_5": 41.049243, "activity_10": 41.820765, "activity_20": 40.87921, "activity_30": 39.946399}, "trend_signal": 1, "fair_value": 38.519485, "relative_strength": -5.49575, "rate_of_change": -0.08683354009083953, "market_dynamics": 0.521511, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.997508, "high": 37.017063, "low": 31.698179, "close": 32.108829, "volume": 2368579}, "trend_line": 38.783504, "activity_lines": {"activity_5": 37.810983, "activity_10": 39.994, "activity_20": 40.166953, "activity_30": 39.501771}, "trend_signal": 0, "fair_value": 38.484179, "relative_strength": -18.845724, "rate_of_change": -0.5565484045216604, "market_dynamics": 0.136763, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.480371, "high": 32.675915, "low": 31.15065, "close": 32.265266, "volume": 1525077}, "trend_line": 38.587957, "activity_lines": {"activity_5": 35.311891, "activity_10": 38.38198, "activity_20": 39.499485, "activity_30": 39.08124}, "trend_signal": 0, "fair_value": 38.452915, "relative_strength": -19.410376, "rate_of_change": -0.504201476999081, "market_dynamics": -0.352938, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.971948, "high": 33.438553, "low": 31.307088, "close": 33.438553, "volume": 1705033}, "trend_line": 38.576224, "activity_lines": {"activity_5": 33.983475, "activity_10": 37.164611, "activity_20": 38.968343, "activity_30": 38.74902}, "trend_signal": 0, "fair_value": 38.425954, "relative_strength": -16.478929, "rate_of_change": -0.030405859527622953, "market_dynamics": -0.715817, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.284822, "high": 33.243003, "low": 31.874171, "close": 32.773689, "volume": 1117558}, "trend_line": 38.334397, "activity_lines": {"activity_5": 33.052671, "activity_10": 35.990618, "activity_20": 38.379746, "activity_30": 38.374663}, "trend_signal": 0, "fair_value": 38.398842, "relative_strength": -11.991258, "rate_of_change": -0.6268809513341707, "market_dynamics": -0.938474, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.265267, "high": 32.656365, "low": 30.661783, "close": 30.994213, "volume": 1215468}, "trend_line": 38.063891, "activity_lines": {"activity_5": 32.201389, "activity_10": 34.666586, "activity_20": 37.629869, "activity_30": 37.901103}, "trend_signal": 0, "fair_value": 38.35663, "relative_strength": -15.923149, "rate_of_change": -0.7056482458821631, "market_dynamics": -1.060598, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.131095, "high": 31.307088, "low": 24.247837, "close": 25.186464, "volume": 3674745}, "trend_line": 37.554816, "activity_lines": {"activity_5": 29.824841, "activity_10": 32.505969, "activity_20": 36.349502, "activity_30": 37.070301}, "trend_signal": 0, "fair_value": 38.271351, "relative_strength": -28.019014, "rate_of_change": -1.3374223880580043, "market_dynamics": -1.01086, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.932252, "high": 27.572139, "low": 24.013181, "close": 26.672623, "volume": 2396706}, "trend_line": 37.178714, "activity_lines": {"activity_5": 28.405169, "activity_10": 30.928793, "activity_20": 35.261329, "activity_30": 36.368224}, "trend_signal": 0, "fair_value": 38.18029, "relative_strength": -23.200186, "rate_of_change": -1.0014747509347484, "market_dynamics": -1.024049, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.457519, "high": 29.351616, "low": 26.398855, "close": 28.823639, "volume": 1463956}, "trend_line": 36.921244, "activity_lines": {"activity_5": 28.075346, "activity_10": 30.057008, "activity_20": 34.410513, "activity_30": 35.829187}, "trend_signal": 0, "fair_value": 38.112548, "relative_strength": -19.79107, "rate_of_change": -0.6925199187900848, "market_dynamics": -0.974553, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.86275, "high": 30.661782, "low": 28.334771, "close": 29.116961, "volume": 1109716}, "trend_line": 36.690498, "activity_lines": {"activity_5": 28.150958, "activity_10": 29.491344, "activity_20": 33.637078, "activity_30": 35.325685}, "trend_signal": 0, "fair_value": 38.03787, "relative_strength": -20.760888, "rate_of_change": -0.6249681077918269, "market_dynamics": -0.940052, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.628092, "high": 31.44397, "low": 28.197888, "close": 31.033321, "volume": 1692634}, "trend_line": 36.472137, "activity_lines": {"activity_5": 29.109138, "activity_10": 29.524054, "activity_20": 33.086193, "activity_30": 34.960706}, "trend_signal": 0, "fair_value": 37.987688, "relative_strength": -18.299728, "rate_of_change": -0.5951431893892571, "market_dynamics": -0.860287, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.309797, "high": 30.798666, "low": 28.041452, "close": 28.412991, "volume": 1359813}, "trend_line": 36.139707, "activity_lines": {"activity_5": 29.191268, "activity_10": 29.191624, "activity_20": 32.344698, "activity_30": 34.440761}, "trend_signal": 0, "fair_value": 37.919339, "relative_strength": -23.015799, "rate_of_change": -0.9114629066018126, "market_dynamics": -0.851624, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.608539, "high": 28.960524, "low": 27.826348, "close": 28.393436, "volume": 1160846}, "trend_line": 35.838565, "activity_lines": {"activity_5": 29.051778, "activity_10": 28.922835, "activity_20": 31.667732, "activity_30": 33.941001}, "trend_signal": 0, "fair_value": 37.848363, "relative_strength": -23.160981, "rate_of_change": -0.8332718358784664, "market_dynamics": -0.828066, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.940969, "high": 31.874172, "low": 28.178334, "close": 30.603117, "volume": 1935678}, "trend_line": 35.702986, "activity_lines": {"activity_5": 29.534127, "activity_10": 29.126204, "activity_20": 31.26714, "activity_30": 33.603231}, "trend_signal": 0, "fair_value": 37.815438, "relative_strength": -16.995677, "rate_of_change": -0.3783047675039441, "market_dynamics": -0.627711, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700891, "high": 31.385304, "low": 28.119671, "close": 28.843195, "volume": 1576559}, "trend_line": 35.514609, "activity_lines": {"activity_5": 29.311204, "activity_10": 29.06114, "activity_20": 30.755459, "activity_30": 33.160663}, "trend_signal": 0, "fair_value": 37.767956, "relative_strength": -20.137912, "rate_of_change": -0.527622535549275, "market_dynamics": -0.546338, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.647647, "high": 30.622673, "low": 28.549875, "close": 29.879593, "volume": 1365555}, "trend_line": 35.319061, "activity_lines": {"activity_5": 29.451997, "activity_10": 29.255976, "activity_20": 30.40664, "activity_30": 32.797114}, "trend_signal": 0, "fair_value": 37.734741, "relative_strength": -20.012241, "rate_of_change": -0.5506128478001892, "market_dynamics": -0.308328, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.309798, "high": 33.301669, "low": 29.644937, "close": 32.675915, "volume": 1368738}, "trend_line": 35.214118, "activity_lines": {"activity_5": 30.601813, "activity_10": 29.9795, "activity_20": 30.386899, "activity_30": 32.626589}, "trend_signal": 0, "fair_value": 37.717995, "relative_strength": -12.987326, "rate_of_change": -0.29712851086272846, "market_dynamics": 0.011523, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.245714, "high": 33.008346, "low": 31.561298, "close": 31.561298, "volume": 163804}, "trend_line": 35.149587, "activity_lines": {"activity_5": 31.095896, "activity_10": 30.364194, "activity_20": 30.307376, "activity_30": 32.390923}, "trend_signal": 0, "fair_value": 37.692711, "relative_strength": -14.422191, "rate_of_change": -0.18325320543312298, "market_dynamics": 0.093501, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.192469, "high": 30.603117, "low": 29.566718, "close": 29.977367, "volume": 144597}, "trend_line": 34.841927, "activity_lines": {"activity_5": 30.85081, "activity_10": 30.372016, "activity_20": 30.13604, "activity_30": 32.057231}, "trend_signal": 0, "fair_value": 37.65606, "relative_strength": -17.923948, "rate_of_change": -0.8752876669646175, "market_dynamics": 0.160596, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.307089, "high": 31.443971, "low": 30.08, "close": 30.5, "volume": 1809382}, "trend_line": 34.607744, "activity_lines": {"activity_5": 30.821652, "activity_10": 30.453886, "activity_20": 30.07519, "activity_30": 31.777107}, "trend_signal": 0, "fair_value": 37.632582, "relative_strength": -17.353571, "rate_of_change": -0.6721298738729393, "market_dynamics": 0.266918, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.58, "high": 31.860001, "low": 29.620001, "close": 30.82, "volume": 1217857}, "trend_line": 34.188029, "activity_lines": {"activity_5": 30.788707, "activity_10": 30.56879, "activity_20": 30.103693, "activity_30": 31.532736}, "trend_signal": 0, "fair_value": 37.609942, "relative_strength": -15.041105, "rate_of_change": -1.2127776950730929, "market_dynamics": 0.306419, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 32.040001, "low": 30.700001, "close": 31.620001, "volume": 992609}, "trend_line": 33.830179, "activity_lines": {"activity_5": 30.959736, "activity_10": 30.833029, "activity_20": 30.238548, "activity_30": 31.367057}, "trend_signal": 0, "fair_value": 37.59334, "relative_strength": -16.227639, "rate_of_change": -1.0467114088384537, "market_dynamics": 0.414165, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.66, "high": 33.02, "low": 30.120001, "close": 30.559999, "volume": 1050679}, "trend_line": 33.440907, "activity_lines": {"activity_5": 30.847824, "activity_10": 30.84623, "activity_20": 30.274778, "activity_30": 31.156078}, "trend_signal": 0, "fair_value": 37.557514, "relative_strength": -16.345965, "rate_of_change": -1.1506649137150537, "market_dynamics": 0.496964, "expectation": {"probability": 53.6882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48e349b-7b33-4476-99c6-80444bd52ae8/", "share_image": "https://sharemaestro.com/terminal/b48e349b-7b33-4476-99c6-80444bd52ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}