{"ticker": {"uuid": "b48ed71f-3b62-4760-b5b2-a0e7ea28a920", "symbol": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2112 fell 17.44%, moving from 531.74 to 439.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "439.00"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 451.0, "low": 434.0, "close": 439.0, "volume": 337000}, "trend_line": 513.086234, "activity_lines": {"activity_5": 453.8, "activity_10": 475.2, "activity_20": 500.354912, "activity_30": 508.265637}, "trend_signal": 0, "fair_value": 324.578643, "relative_strength": -28.365564, "rate_of_change": -0.2949921076831543, "market_dynamics": -1.28814, "expectation": {"probability": 54.8853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.600256, "high": 185.178589, "low": 179.811085, "close": 182.494843, "volume": 681400}, "trend_line": 175.038678, "activity_lines": {"activity_5": 180.467122, "activity_10": 180.315314, "activity_20": 179.152376, "activity_30": 177.185487}, "trend_signal": 1, "fair_value": 184.174466, "relative_strength": -10.742, "rate_of_change": 0.2178053265077984, "market_dynamics": 0.487993, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.494843, "high": 184.284008, "low": 181.60025, "close": 181.60025, "volume": 282800}, "trend_line": 175.243795, "activity_lines": {"activity_5": 180.824951, "activity_10": 180.624349, "activity_20": 179.568111, "activity_30": 177.608814}, "trend_signal": 1, "fair_value": 184.222552, "relative_strength": -14.569108, "rate_of_change": 0.11718381465381117, "market_dynamics": 0.331926, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.60027, "high": 186.073177, "low": 181.60026, "close": 185.178589, "volume": 430500}, "trend_line": 175.56819, "activity_lines": {"activity_5": 182.49484, "activity_10": 181.502667, "activity_20": 180.266241, "activity_30": 178.249769}, "trend_signal": 1, "fair_value": 184.282844, "relative_strength": -10.098675, "rate_of_change": 0.18511069108037823, "market_dynamics": 0.505372, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.178589, "high": 186.96776, "low": 183.389418, "close": 184.284012, "volume": 342400}, "trend_line": 176.008244, "activity_lines": {"activity_5": 183.449063, "activity_10": 182.104478, "activity_20": 180.791267, "activity_30": 178.81208}, "trend_signal": 1, "fair_value": 184.369595, "relative_strength": -11.256538, "rate_of_change": 0.2506456323323738, "market_dynamics": 0.500446, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.178583, "high": 191.440674, "low": 185.178583, "close": 189.651505, "volume": 599700}, "trend_line": 176.656311, "activity_lines": {"activity_5": 185.774979, "activity_10": 183.600871, "activity_20": 181.756304, "activity_30": 179.69229}, "trend_signal": 1, "fair_value": 184.313693, "relative_strength": -6.147269, "rate_of_change": 0.368202639417275, "market_dynamics": 0.719907, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.651492, "high": 195.018987, "low": 186.967753, "close": 187.862335, "volume": 504500}, "trend_line": 177.244738, "activity_lines": {"activity_5": 186.848477, "activity_10": 184.593044, "activity_20": 182.466676, "activity_30": 180.41526}, "trend_signal": 1, "fair_value": 184.3429, "relative_strength": -6.778638, "rate_of_change": 0.3330914116054559, "market_dynamics": 1.008743, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.756918, "high": 192.335247, "low": 187.86233, "close": 190.546082, "volume": 184600}, "trend_line": 177.980815, "activity_lines": {"activity_5": 188.458725, "activity_10": 185.94305, "activity_20": 183.373521, "activity_30": 181.273411}, "trend_signal": 1, "fair_value": 184.442965, "relative_strength": -5.014452, "rate_of_change": 0.41528849223156883, "market_dynamics": 1.070047, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.335245, "high": 195.018993, "low": 187.862334, "close": 190.546082, "volume": 535000}, "trend_line": 178.687796, "activity_lines": {"activity_5": 189.472584, "activity_10": 187.162935, "activity_20": 184.233404, "activity_30": 182.084073}, "trend_signal": 1, "fair_value": 184.537665, "relative_strength": -6.135287, "rate_of_change": 0.3972231501468204, "market_dynamics": 1.320353, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.229828, "high": 199.491913, "low": 192.335245, "close": 195.913574, "volume": 805200}, "trend_line": 179.544598, "activity_lines": {"activity_5": 191.917775, "activity_10": 189.147281, "activity_20": 185.545044, "activity_30": 183.195414}, "trend_signal": 1, "fair_value": 184.639944, "relative_strength": -1.693208, "rate_of_change": 0.4794966523623226, "market_dynamics": 1.430774, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.699801, "high": 216.488975, "low": 203.964811, "close": 212.910645, "volume": 2475000}, "trend_line": 181.055255, "activity_lines": {"activity_5": 199.253351, "activity_10": 193.896701, "activity_20": 188.386305, "activity_30": 185.348062}, "trend_signal": 1, "fair_value": 184.7546, "relative_strength": 5.8369, "rate_of_change": 0.8413825962059748, "market_dynamics": 1.630294, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.594396, "high": 221.856464, "low": 210.226897, "close": 212.910645, "volume": 1034400}, "trend_line": 182.536817, "activity_lines": {"activity_5": 205.038318, "activity_10": 198.04431, "activity_20": 191.065793, "activity_30": 187.403248}, "trend_signal": 1, "fair_value": 184.858526, "relative_strength": 9.091364, "rate_of_change": 0.818292736104249, "market_dynamics": 1.828211, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.805215, "high": 239.748111, "low": 213.805215, "close": 231.696869, "volume": 1451300}, "trend_line": 184.615491, "activity_lines": {"activity_5": 215.415473, "activity_10": 205.054583, "activity_20": 195.368308, "activity_30": 190.574865}, "trend_signal": 1, "fair_value": 185.131165, "relative_strength": 17.683279, "rate_of_change": 1.1387697200833615, "market_dynamics": 1.948168, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.380613, "high": 243.326449, "low": 224.540222, "close": 234.38063, "volume": 1201100}, "trend_line": 186.87091, "activity_lines": {"activity_5": 223.943828, "activity_10": 211.641964, "activity_20": 199.666564, "activity_30": 193.785519}, "trend_signal": 1, "fair_value": 185.453201, "relative_strength": 14.835458, "rate_of_change": 1.2216845876709326, "market_dynamics": 1.950184, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.27521, "high": 236.169793, "low": 224.540201, "close": 225.434784, "volume": 865300}, "trend_line": 188.740848, "activity_lines": {"activity_5": 226.567932, "activity_10": 215.708245, "activity_20": 202.84872, "activity_30": 196.273511}, "trend_signal": 1, "fair_value": 185.674967, "relative_strength": 10.619587, "rate_of_change": 1.0006576197440202, "market_dynamics": 1.799351, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.434809, "high": 242.431868, "low": 225.434796, "close": 235.275208, "volume": 939800}, "trend_line": 190.851513, "activity_lines": {"activity_5": 230.504097, "activity_10": 220.815498, "activity_20": 206.750804, "activity_30": 199.275727}, "trend_signal": 1, "fair_value": 185.938352, "relative_strength": 12.045461, "rate_of_change": 1.1182873354473917, "market_dynamics": 1.722016, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.380624, "high": 237.958958, "low": 226.329374, "close": 231.696869, "volume": 667100}, "trend_line": 192.726517, "activity_lines": {"activity_5": 231.756511, "activity_10": 224.442622, "activity_20": 210.047979, "activity_30": 201.910912}, "trend_signal": 1, "fair_value": 186.20026, "relative_strength": 13.93922, "rate_of_change": 0.982441255260046, "market_dynamics": 1.50964, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.591456, "high": 237.064378, "low": 230.802284, "close": 233.486038, "volume": 710100}, "trend_line": 194.486587, "activity_lines": {"activity_5": 232.352899, "activity_10": 227.598059, "activity_20": 213.272735, "activity_30": 204.540558}, "trend_signal": 1, "fair_value": 186.484368, "relative_strength": 16.55681, "rate_of_change": 0.9132474489745407, "market_dynamics": 1.305276, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.591451, "high": 237.064364, "low": 217.383564, "close": 223.64563, "volume": 636000}, "trend_line": 196.00593, "activity_lines": {"activity_5": 229.549874, "activity_10": 228.183603, "activity_20": 215.321755, "activity_30": 206.421787}, "trend_signal": 1, "fair_value": 186.694666, "relative_strength": 14.458105, "rate_of_change": 0.781207086532924, "market_dynamics": 1.045444, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.434809, "high": 227.223974, "low": 216.488962, "close": 217.383545, "volume": 302900}, "trend_line": 197.345632, "activity_lines": {"activity_5": 225.375154, "activity_10": 227.028777, "activity_20": 216.56139, "activity_30": 207.800988}, "trend_signal": 1, "fair_value": 186.907746, "relative_strength": 6.591507, "rate_of_change": 0.683500749186511, "market_dynamics": 0.606204, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.488979, "high": 218.278144, "low": 210.226897, "close": 212.910645, "volume": 380600}, "trend_line": 198.478046, "activity_lines": {"activity_5": 220.246216, "activity_10": 224.670333, "activity_20": 217.187598, "activity_30": 208.805182}, "trend_signal": 1, "fair_value": 187.086788, "relative_strength": 7.790352, "rate_of_change": 0.5738226828349621, "market_dynamics": 0.202488, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.016058, "high": 221.856466, "low": 205.753985, "close": 220.961884, "volume": 501500}, "trend_line": 199.909378, "activity_lines": {"activity_5": 219.291996, "activity_10": 223.775751, "activity_20": 218.422973, "activity_30": 210.255752}, "trend_signal": 1, "fair_value": 187.354999, "relative_strength": 12.552455, "rate_of_change": 0.7211538146642161, "market_dynamics": -0.153234, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.961887, "high": 227.223966, "low": 212.910645, "close": 222.751053, "volume": 902500}, "trend_line": 201.430168, "activity_lines": {"activity_5": 219.64983, "activity_10": 223.060086, "activity_20": 219.64557, "activity_30": 211.729409}, "trend_signal": 1, "fair_value": 187.548831, "relative_strength": 9.822855, "rate_of_change": 0.76073969876491, "market_dynamics": -0.31822, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.594396, "high": 220.961875, "low": 207.543153, "close": 212.910645, "volume": 1076100}, "trend_line": 202.563306, "activity_lines": {"activity_5": 217.443195, "activity_10": 220.717907, "activity_20": 219.735028, "activity_30": 212.470085}, "trend_signal": 1, "fair_value": 187.674218, "relative_strength": 2.82779, "rate_of_change": 0.5625463212640534, "market_dynamics": -0.41985, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.91065, "high": 212.91065, "low": 207.543146, "close": 210.226898, "volume": 319700}, "trend_line": 203.577166, "activity_lines": {"activity_5": 215.057643, "activity_10": 218.278138, "activity_20": 219.436834, "activity_30": 212.96451}, "trend_signal": 1, "fair_value": 187.814595, "relative_strength": -1.534506, "rate_of_change": 0.5005151327852014, "market_dynamics": -0.575729, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.121481, "high": 213.805228, "low": 208.437728, "close": 208.437729, "volume": 289300}, "trend_line": 204.531387, "activity_lines": {"activity_5": 212.552811, "activity_10": 215.789572, "activity_20": 218.844706, "activity_30": 213.278095}, "trend_signal": 1, "fair_value": 187.927406, "relative_strength": -2.488296, "rate_of_change": 0.4687269298168684, "market_dynamics": -0.760003, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.226888, "high": 211.121481, "low": 207.543141, "close": 210.226898, "volume": 282000}, "trend_line": 205.515428, "activity_lines": {"activity_5": 210.942563, "activity_10": 214.114263, "activity_20": 218.333516, "activity_30": 213.645547}, "trend_signal": 1, "fair_value": 188.073148, "relative_strength": -1.119209, "rate_of_change": 0.4811197999649897, "market_dynamics": -0.971338, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.121471, "high": 211.121471, "low": 206.648575, "close": 206.648575, "volume": 321500}, "trend_line": 206.290733, "activity_lines": {"activity_5": 208.855206, "activity_10": 212.178714, "activity_20": 217.375036, "activity_30": 213.718653}, "trend_signal": 1, "fair_value": 188.201318, "relative_strength": 0.488337, "rate_of_change": 0.3772490501296937, "market_dynamics": -1.111659, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.648575, "high": 208.43774, "low": 199.491913, "close": 199.491913, "volume": 408500}, "trend_line": 206.97658, "activity_lines": {"activity_5": 205.455794, "activity_10": 209.429907, "activity_20": 215.65829, "activity_30": 213.28002}, "trend_signal": 0, "fair_value": 188.294342, "relative_strength": -4.903461, "rate_of_change": 0.33246621892609396, "market_dynamics": -1.138854, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.597319, "high": 203.964809, "low": 198.597319, "close": 202.175644, "volume": 323800}, "trend_line": 207.781704, "activity_lines": {"activity_5": 203.845541, "activity_10": 207.60821, "activity_20": 214.154539, "activity_30": 212.970282}, "trend_signal": 0, "fair_value": 188.40457, "relative_strength": -4.106427, "rate_of_change": 0.3889928029538308, "market_dynamics": -1.173637, "expectation": {"probability": 34.544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.07024, "high": 210.226898, "low": 201.281071, "close": 210.226898, "volume": 378800}, "trend_line": 208.795564, "activity_lines": {"activity_5": 205.45579, "activity_10": 207.526885, "activity_20": 213.387754, "activity_30": 213.128036}, "trend_signal": 0, "fair_value": 188.582505, "relative_strength": -1.105017, "rate_of_change": 0.4879447903651914, "market_dynamics": -1.135645, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.226898, "high": 215.594396, "low": 207.543151, "close": 214.699814, "volume": 280800}, "trend_line": 209.869063, "activity_lines": {"activity_5": 208.437733, "activity_10": 208.307612, "activity_20": 213.059741, "activity_30": 213.508956}, "trend_signal": 0, "fair_value": 188.75692, "relative_strength": 1.298627, "rate_of_change": 0.5141387965502936, "market_dynamics": -1.04679, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.488979, "high": 216.488979, "low": 209.332316, "close": 210.226898, "volume": 452700}, "trend_line": 210.823285, "activity_lines": {"activity_5": 209.630509, "activity_10": 208.388938, "activity_20": 212.297216, "activity_30": 213.532042}, "trend_signal": 0, "fair_value": 188.918758, "relative_strength": -6.801272, "rate_of_change": 0.4546749227159732, "market_dynamics": -0.886397, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.121479, "high": 217.383562, "low": 211.121479, "close": 213.805222, "volume": 274400}, "trend_line": 211.777506, "activity_lines": {"activity_5": 211.777506, "activity_10": 209.34858, "activity_20": 211.977722, "activity_30": 213.724425}, "trend_signal": 0, "fair_value": 189.103535, "relative_strength": -6.119004, "rate_of_change": 0.45261651245022094, "market_dynamics": -0.681454, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.699806, "high": 299.685136, "low": 214.699806, "close": 284.477234, "volume": 5029900}, "trend_line": 215.11728, "activity_lines": {"activity_5": 236.527619, "activity_10": 223.141413, "activity_20": 218.486874, "activity_30": 218.41473}, "trend_signal": 1, "fair_value": 189.725241, "relative_strength": 24.98125, "rate_of_change": 1.577020177015403, "market_dynamics": -0.028599, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.844729, "high": 295.21224, "low": 280.004331, "close": 294.317657, "volume": 3552200}, "trend_line": 218.606151, "activity_lines": {"activity_5": 259.0711, "activity_10": 237.373409, "activity_20": 225.652055, "activity_30": 223.524432}, "trend_signal": 1, "fair_value": 190.39393, "relative_strength": 27.051235, "rate_of_change": 1.6218459995403518, "market_dynamics": 0.621195, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.633915, "high": 297.001411, "low": 264.796454, "close": 270.16391, "volume": 2839900}, "trend_line": 221.349537, "activity_lines": {"activity_5": 267.957281, "activity_10": 245.65236, "activity_20": 230.235724, "activity_30": 226.850739}, "trend_signal": 1, "fair_value": 190.897056, "relative_strength": 13.876446, "rate_of_change": 1.254944560091535, "market_dynamics": 1.086824, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.058511, "high": 281.793488, "low": 269.269346, "close": 281.793488, "volume": 936400}, "trend_line": 224.391117, "activity_lines": {"activity_5": 277.022383, "activity_10": 254.956017, "activity_20": 235.743795, "activity_30": 230.750348}, "trend_signal": 1, "fair_value": 191.474731, "relative_strength": 13.508095, "rate_of_change": 1.3741072338452691, "market_dynamics": 1.449174, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.898895, "high": 285.371808, "low": 276.426005, "close": 277.320587, "volume": 622600}, "trend_line": 227.283601, "activity_lines": {"activity_5": 279.825411, "activity_10": 262.080148, "activity_20": 240.595841, "activity_30": 234.165153}, "trend_signal": 1, "fair_value": 192.03983, "relative_strength": 9.729773, "rate_of_change": 1.289036766994656, "market_dynamics": 1.247415, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.215181, "high": 279.109763, "low": 266.585612, "close": 267.480194, "volume": 944200}, "trend_line": 229.669155, "activity_lines": {"activity_5": 275.113951, "activity_10": 266.000049, "activity_20": 244.255111, "activity_30": 236.758481}, "trend_signal": 1, "fair_value": 192.477464, "relative_strength": 3.610921, "rate_of_change": 1.049593542826693, "market_dynamics": 0.971148, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.480176, "high": 274.636811, "low": 263.007261, "close": 271.058533, "volume": 943200}, "trend_line": 231.607418, "activity_lines": {"activity_5": 272.728406, "activity_10": 269.383203, "activity_20": 248.01662, "activity_30": 239.428764}, "trend_signal": 1, "fair_value": 192.921939, "relative_strength": 5.426461, "rate_of_change": 0.8439370101744862, "market_dynamics": 0.803497, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.058513, "high": 284.477225, "low": 266.5856, "close": 280.898895, "volume": 875900}, "trend_line": 233.873693, "activity_lines": {"activity_5": 275.17359, "activity_10": 273.449483, "activity_20": 252.438411, "activity_30": 242.608859}, "trend_signal": 1, "fair_value": 193.349012, "relative_strength": 11.766629, "rate_of_change": 0.9784984520659901, "market_dynamics": 0.713453, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.793499, "high": 288.055585, "low": 278.215168, "close": 283.582672, "volume": 925900}, "trend_line": 235.60322, "activity_lines": {"activity_5": 277.797701, "activity_10": 276.800103, "activity_20": 256.830386, "activity_30": 245.81589}, "trend_signal": 1, "fair_value": 193.712806, "relative_strength": 6.689591, "rate_of_change": 0.7395132722345092, "market_dynamics": 0.676298, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.688092, "high": 283.582675, "low": 271.818906, "close": 277.347443, "volume": 1251100}, "trend_line": 237.035447, "activity_lines": {"activity_5": 278.224123, "activity_10": 277.683304, "activity_20": 260.338856, "activity_30": 248.509066}, "trend_signal": 1, "fair_value": 194.166968, "relative_strength": 5.522351, "rate_of_change": 0.6078978886621378, "market_dynamics": 0.644124, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.347432, "high": 277.347432, "low": 262.604698, "close": 265.368958, "volume": 793900}, "trend_line": 238.366586, "activity_lines": {"activity_5": 274.655927, "activity_10": 275.233285, "activity_20": 262.399675, "activity_30": 250.337034}, "trend_signal": 1, "fair_value": 194.588104, "relative_strength": 4.417591, "rate_of_change": 0.561578032672897, "market_dynamics": 0.510594, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.368985, "high": 269.054626, "low": 262.604706, "close": 262.604706, "volume": 452300}, "trend_line": 239.277569, "activity_lines": {"activity_5": 270.307062, "activity_10": 272.628098, "activity_20": 263.934651, "activity_30": 251.900784}, "trend_signal": 1, "fair_value": 194.98058, "relative_strength": 1.830756, "rate_of_change": 0.38217730735128597, "market_dynamics": 0.292437, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.761855, "high": 260.761855, "low": 242.33347, "close": 246.01915, "volume": 819400}, "trend_line": 239.754979, "activity_lines": {"activity_5": 260.993267, "activity_10": 267.583955, "activity_20": 263.632112, "activity_30": 252.335725}, "trend_signal": 1, "fair_value": 195.288618, "relative_strength": 1.615642, "rate_of_change": 0.19952141857475653, "market_dynamics": -0.030055, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.862003, "high": 254.311938, "low": 246.019147, "close": 246.940567, "volume": 501900}, "trend_line": 240.203463, "activity_lines": {"activity_5": 254.311927, "activity_10": 263.146337, "activity_20": 263.246888, "activity_30": 252.799311}, "trend_signal": 1, "fair_value": 195.613502, "relative_strength": -0.414943, "rate_of_change": 0.18705930607597837, "market_dynamics": -0.368551, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.861981, "high": 249.704821, "low": 246.019141, "close": 248.783401, "volume": 164200}, "trend_line": 241.041389, "activity_lines": {"activity_5": 250.687673, "activity_10": 259.67747, "activity_20": 262.845306, "activity_30": 253.352855}, "trend_signal": 1, "fair_value": 195.94473, "relative_strength": -0.552796, "rate_of_change": 0.3488400997782493, "market_dynamics": -0.673267, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.783396, "high": 251.547674, "low": 244.1763, "close": 244.1763, "volume": 424700}, "trend_line": 241.93448, "activity_lines": {"activity_5": 247.431987, "activity_10": 255.889806, "activity_20": 261.77023, "activity_30": 253.555108}, "trend_signal": 1, "fair_value": 196.268304, "relative_strength": -2.418791, "rate_of_change": 0.3705135469493989, "market_dynamics": -0.898306, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.626252, "high": 263.526129, "low": 248.783412, "close": 261.683289, "volume": 962000}, "trend_line": 243.560235, "activity_lines": {"activity_5": 251.424809, "activity_10": 255.708938, "activity_20": 262.162484, "activity_30": 254.829224}, "trend_signal": 1, "fair_value": 196.698633, "relative_strength": 2.788773, "rate_of_change": 0.6719815216086595, "market_dynamics": -0.834583, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.761852, "high": 268.133245, "low": 260.761852, "close": 262.604706, "volume": 424500}, "trend_line": 244.948329, "activity_lines": {"activity_5": 255.786197, "activity_10": 255.86606, "activity_20": 262.397461, "activity_30": 256.0579}, "trend_signal": 1, "fair_value": 197.134868, "relative_strength": 3.214192, "rate_of_change": 0.5699181559748434, "market_dynamics": -0.81846, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.447551, "high": 265.368966, "low": 248.7834, "close": 259.840454, "volume": 416000}, "trend_line": 246.184643, "activity_lines": {"activity_5": 258.120464, "activity_10": 255.853211, "activity_20": 262.141057, "activity_30": 257.018682}, "trend_signal": 1, "fair_value": 197.558854, "relative_strength": 2.234778, "rate_of_change": 0.5047244065910705, "market_dynamics": -0.716029, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.761877, "high": 261.683297, "low": 249.704834, "close": 249.704834, "volume": 243200}, "trend_line": 247.411116, "activity_lines": {"activity_5": 256.216199, "activity_10": 254.4292, "activity_20": 260.683102, "activity_30": 257.245791}, "trend_signal": 1, "fair_value": 197.923337, "relative_strength": -2.477859, "rate_of_change": 0.4981923263182581, "market_dynamics": -0.657753, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.626252, "high": 257.9976, "low": 250.626246, "close": 255.233353, "volume": 217900}, "trend_line": 248.911331, "activity_lines": {"activity_5": 256.093344, "activity_10": 254.512966, "activity_20": 259.580721, "activity_30": 257.750452}, "trend_signal": 1, "fair_value": 198.3342, "relative_strength": -0.99588, "rate_of_change": 0.6063652370413288, "market_dynamics": -0.760532, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.390496, "high": 253.390524, "low": 246.01915, "close": 246.01915, "volume": 222300}, "trend_line": 250.164045, "activity_lines": {"activity_5": 252.161952, "activity_10": 253.105707, "activity_20": 257.740054, "activity_30": 257.56386}, "trend_signal": 1, "fair_value": 198.702406, "relative_strength": -4.231915, "rate_of_change": 0.5032772091841803, "market_dynamics": -0.843341, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.097723, "high": 249.704827, "low": 242.333463, "close": 246.940567, "volume": 334900}, "trend_line": 251.387834, "activity_lines": {"activity_5": 249.581974, "activity_10": 252.167534, "activity_20": 256.217134, "activity_30": 257.355893}, "trend_signal": 0, "fair_value": 199.06011, "relative_strength": -6.454606, "rate_of_change": 0.48919460028718786, "market_dynamics": -0.919393, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.940567, "high": 254.311944, "low": 246.019147, "close": 251.547684, "volume": 345100}, "trend_line": 252.884471, "activity_lines": {"activity_5": 249.581979, "activity_10": 252.050265, "activity_20": 255.243574, "activity_30": 257.366206}, "trend_signal": 0, "fair_value": 199.463756, "relative_strength": -7.883267, "rate_of_change": 0.5953498131496661, "market_dynamics": -0.887234, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.469104, "high": 254.311944, "low": 249.704834, "close": 253.390518, "volume": 391300}, "trend_line": 254.681091, "activity_lines": {"activity_5": 250.749112, "activity_10": 252.184291, "activity_20": 254.58955, "activity_30": 257.398854}, "trend_signal": 0, "fair_value": 199.879215, "relative_strength": -7.928715, "rate_of_change": 0.7104508999289317, "market_dynamics": -0.815536, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.390513, "high": 261.683294, "low": 253.390513, "close": 259.840454, "volume": 275700}, "trend_line": 256.603251, "activity_lines": {"activity_5": 253.820512, "activity_10": 253.407267, "activity_20": 254.663758, "activity_30": 257.731717}, "trend_signal": 0, "fair_value": 200.341489, "relative_strength": -3.093217, "rate_of_change": 0.7547321210430934, "market_dynamics": -0.622204, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.919034, "high": 266.290389, "low": 255.233357, "close": 258.919037, "volume": 481200}, "trend_line": 258.226323, "activity_lines": {"activity_5": 256.277633, "activity_10": 254.17791, "activity_20": 254.686592, "activity_30": 257.881122}, "trend_signal": 0, "fair_value": 200.781448, "relative_strength": 2.395365, "rate_of_change": 0.6325219940412911, "market_dynamics": -0.346332, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.6047, "high": 264.44754, "low": 249.704834, "close": 249.704834, "volume": 788600}, "trend_line": 259.393157, "activity_lines": {"activity_5": 254.80336, "activity_10": 253.323503, "activity_20": 253.889689, "activity_30": 257.331349}, "trend_signal": 0, "fair_value": 201.167811, "relative_strength": 3.328148, "rate_of_change": 0.4518648550016315, "market_dynamics": -0.170287, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.333472, "high": 242.333472, "low": 210.08377, "close": 234.962097, "volume": 1151300}, "trend_line": 260.217663, "activity_lines": {"activity_5": 248.230557, "activity_10": 250.023141, "activity_20": 251.83726, "activity_30": 255.755151}, "trend_signal": 0, "fair_value": 201.465138, "relative_strength": -0.359813, "rate_of_change": 0.3178595802355889, "market_dynamics": -0.184704, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.647781, "high": 245.097726, "low": 236.804941, "close": 242.333466, "volume": 248500}, "trend_line": 261.168605, "activity_lines": {"activity_5": 245.220583, "activity_10": 248.515361, "activity_20": 250.718393, "activity_30": 254.601332}, "trend_signal": 0, "fair_value": 201.820659, "relative_strength": -5.326345, "rate_of_change": 0.3654409885312042, "market_dynamics": -0.350407, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.412048, "high": 245.097726, "low": 241.412046, "close": 242.333466, "volume": 188300}, "trend_line": 259.763812, "activity_lines": {"activity_5": 242.947746, "activity_10": 247.141607, "activity_20": 249.766258, "activity_30": 253.386162}, "trend_signal": 0, "fair_value": 202.176179, "relative_strength": -5.798564, "rate_of_change": -0.5378873927055822, "market_dynamics": -0.658181, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.25488, "high": 256.154766, "low": 243.25488, "close": 252.469086, "volume": 284400}, "trend_line": 258.36886, "activity_lines": {"activity_5": 245.220581, "activity_10": 247.845236, "activity_20": 249.889114, "activity_30": 252.915534}, "trend_signal": 0, "fair_value": 202.580261, "relative_strength": -2.401347, "rate_of_change": -0.5370078261709486, "market_dynamics": -0.76791, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.469094, "high": 253.390514, "low": 241.412043, "close": 243.254883, "volume": 318400}, "trend_line": 257.471892, "activity_lines": {"activity_5": 244.852012, "activity_10": 246.756283, "activity_20": 249.182691, "activity_30": 251.940439}, "trend_signal": 0, "fair_value": 202.897929, "relative_strength": -0.067197, "rate_of_change": -0.34716567623511535, "market_dynamics": -0.830815, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.569203, "high": 245.097723, "low": 235.883523, "close": 239.569199, "volume": 344800}, "trend_line": 256.064416, "activity_lines": {"activity_5": 243.684879, "activity_10": 245.064219, "activity_20": 248.138414, "activity_30": 250.785427}, "trend_signal": 0, "fair_value": 203.19197, "relative_strength": -1.961565, "rate_of_change": -0.5466522924374326, "market_dynamics": -0.808365, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.490623, "high": 254.311938, "low": 240.490623, "close": 253.390518, "volume": 373400}, "trend_line": 255.266747, "activity_lines": {"activity_5": 246.817712, "activity_10": 246.102912, "activity_20": 248.445555, "activity_30": 250.612917}, "trend_signal": 0, "fair_value": 203.58555, "relative_strength": 0.680686, "rate_of_change": -0.31151106915221866, "market_dynamics": -0.542778, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.233346, "high": 257.997589, "low": 251.547666, "close": 257.997589, "volume": 398800}, "trend_line": 254.95066, "activity_lines": {"activity_5": 250.749098, "activity_10": 247.979255, "activity_20": 249.169526, "activity_30": 250.7891}, "trend_signal": 0, "fair_value": 204.025072, "relative_strength": -2.66928, "rate_of_change": -0.12382615586040675, "market_dynamics": -0.317538, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.390489, "high": 259.840463, "low": 253.390489, "close": 256.154755, "volume": 635100}, "trend_line": 254.453868, "activity_lines": {"activity_5": 253.021931, "activity_10": 249.554044, "activity_20": 249.652173, "activity_30": 250.866784}, "trend_signal": 0, "fair_value": 204.436371, "relative_strength": -0.209358, "rate_of_change": -0.19485809528792716, "market_dynamics": 0.039095, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.076169, "high": 258.919009, "low": 250.626264, "close": 251.547684, "volume": 277800}, "trend_line": 253.475494, "activity_lines": {"activity_5": 253.513363, "activity_10": 250.341443, "activity_20": 249.722378, "activity_30": 250.679288}, "trend_signal": 0, "fair_value": 204.823607, "relative_strength": -4.300617, "rate_of_change": -0.3844995588748536, "market_dynamics": 0.247381, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.547684, "high": 254.311944, "low": 249.704844, "close": 251.547684, "volume": 93100}, "trend_line": 252.407661, "activity_lines": {"activity_5": 253.451941, "activity_10": 251.095335, "activity_20": 249.845236, "activity_30": 250.554913}, "trend_signal": 0, "fair_value": 205.227253, "relative_strength": -2.667578, "rate_of_change": -0.42127662250458314, "market_dynamics": 0.230018, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.547684, "high": 252.469104, "low": 246.019154, "close": 249.704834, "volume": 241900}, "trend_line": 251.486241, "activity_lines": {"activity_5": 251.97767, "activity_10": 251.212608, "activity_20": 249.832073, "activity_30": 250.380537}, "trend_signal": 0, "fair_value": 205.619086, "relative_strength": -0.502509, "rate_of_change": -0.36505231114993114, "market_dynamics": 0.054518, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.861976, "high": 254.311938, "low": 244.1763, "close": 251.547684, "volume": 681700}, "trend_line": 251.025532, "activity_lines": {"activity_5": 251.363395, "activity_10": 251.53092, "activity_20": 249.99442, "activity_30": 250.384501}, "trend_signal": 0, "fair_value": 206.028201, "relative_strength": -0.031296, "rate_of_change": -0.18319451520212926, "market_dynamics": -0.028003, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.469086, "high": 256.15476, "low": 248.783406, "close": 254.31192, "volume": 397600}, "trend_line": 250.749105, "activity_lines": {"activity_5": 252.100526, "activity_10": 252.184289, "activity_20": 250.437578, "activity_30": 250.596527}, "trend_signal": 0, "fair_value": 206.460506, "relative_strength": -2.606239, "rate_of_change": -0.11011907744906699, "market_dynamics": 0.124606, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.840465, "high": 269.976074, "low": 258.919045, "close": 269.976074, "volume": 1166900}, "trend_line": 251.54767, "activity_lines": {"activity_5": 258.181897, "activity_10": 255.65218, "activity_20": 252.333071, "activity_30": 251.836976}, "trend_signal": 1, "fair_value": 207.004162, "relative_strength": 5.463848, "rate_of_change": 0.3184717249539235, "market_dynamics": 0.582779, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 269.976063, "high": 273.661746, "low": 269.054643, "close": 273.661743, "volume": 860400}, "trend_line": 252.438375, "activity_lines": {"activity_5": 264.263265, "activity_10": 259.304352, "activity_20": 254.469887, "activity_30": 253.263691}, "trend_signal": 1, "fair_value": 207.593324, "relative_strength": 7.609663, "rate_of_change": 0.35408994247491815, "market_dynamics": 1.092256, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.66174, "high": 283.797372, "low": 272.74032, "close": 278.268829, "volume": 1822900}, "trend_line": 253.421223, "activity_lines": {"activity_5": 270.406058, "activity_10": 263.174312, "activity_20": 256.940168, "activity_30": 254.930171}, "trend_signal": 1, "fair_value": 208.206548, "relative_strength": 9.323587, "rate_of_change": 0.38934175519074304, "market_dynamics": 1.474478, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.111664, "high": 287.483038, "low": 278.268824, "close": 282.875946, "volume": 974200}, "trend_line": 254.711211, "activity_lines": {"activity_5": 276.18029, "activity_10": 267.429597, "activity_20": 259.730754, "activity_30": 256.830476}, "trend_signal": 1, "fair_value": 208.838366, "relative_strength": 8.360098, "rate_of_change": 0.509029190503115, "market_dynamics": 1.763787, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.718772, "high": 300.382943, "low": 282.875932, "close": 297.618683, "volume": 821100}, "trend_line": 255.909058, "activity_lines": {"activity_5": 284.780216, "activity_10": 273.913046, "activity_20": 263.815718, "activity_30": 259.5987}, "trend_signal": 1, "fair_value": 209.586567, "relative_strength": 12.429736, "rate_of_change": 0.47027651248534796, "market_dynamics": 1.777722, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.540089, "high": 298.540089, "low": 284.718778, "close": 285.640198, "volume": 580100}, "trend_line": 256.676907, "activity_lines": {"activity_5": 286.500197, "activity_10": 277.464698, "activity_20": 266.575589, "activity_30": 261.516838}, "trend_signal": 1, "fair_value": 210.279863, "relative_strength": 9.643403, "rate_of_change": 0.30004760519263873, "market_dynamics": 1.686699, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.640225, "high": 298.540089, "low": 283.797385, "close": 293.932983, "volume": 684000}, "trend_line": 257.813325, "activity_lines": {"activity_5": 289.940165, "activity_10": 281.904266, "activity_20": 269.954129, "activity_30": 263.920456}, "trend_signal": 1, "fair_value": 211.004438, "relative_strength": 8.089729, "rate_of_change": 0.44274259546067846, "market_dynamics": 1.596527, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.932989, "high": 293.932989, "low": 290.247309, "close": 292.090149, "volume": 74300}, "trend_line": 259.226169, "activity_lines": {"activity_5": 291.414439, "activity_10": 285.238132, "activity_20": 272.876347, "activity_30": 266.131864}, "trend_signal": 1, "fair_value": 211.72267, "relative_strength": 8.179014, "rate_of_change": 0.5480104645483342, "market_dynamics": 1.412546, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.932983, "high": 299.461503, "low": 288.404447, "close": 292.090149, "volume": 451100}, "trend_line": 260.454729, "activity_lines": {"activity_5": 291.967291, "activity_10": 287.801355, "activity_20": 275.561628, "activity_30": 268.252121}, "trend_signal": 1, "fair_value": 212.419023, "relative_strength": 9.641652, "rate_of_change": 0.47393363283471546, "market_dynamics": 1.248527, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.090127, "high": 292.090127, "low": 285.640187, "close": 289.325867, "volume": 562100}, "trend_line": 261.898286, "activity_lines": {"activity_5": 290.984436, "activity_10": 289.124846, "activity_20": 277.746708, "activity_30": 270.114775}, "trend_signal": 1, "fair_value": 213.114066, "relative_strength": 10.198748, "rate_of_change": 0.5542448799230666, "market_dynamics": 1.145616, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.247312, "high": 354.746695, "low": 289.325892, "close": 331.711182, "volume": 7246700}, "trend_line": 264.723973, "activity_lines": {"activity_5": 304.682874, "activity_10": 297.51814, "activity_20": 283.792976, "activity_30": 274.618833}, "trend_signal": 1, "fair_value": 214.069869, "relative_strength": 21.538515, "rate_of_change": 1.078925350431662, "market_dynamics": 1.279367, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.789784, "high": 351.061016, "low": 328.946936, "close": 343.689667, "volume": 3163100}, "trend_line": 267.795373, "activity_lines": {"activity_5": 319.302741, "activity_10": 306.966885, "activity_20": 290.558831, "activity_30": 279.713393}, "trend_signal": 1, "fair_value": 215.096988, "relative_strength": 26.876723, "rate_of_change": 1.1602273738918172, "market_dynamics": 1.514939, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.768224, "high": 365.80375, "low": 336.318285, "close": 352.90387, "volume": 1868500}, "trend_line": 271.112484, "activity_lines": {"activity_5": 333.676896, "activity_10": 316.817704, "activity_20": 297.706418, "activity_30": 285.204264}, "trend_signal": 1, "fair_value": 216.172232, "relative_strength": 32.256428, "rate_of_change": 1.2386737540831265, "market_dynamics": 1.688486, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.782215, "high": 391.603516, "low": 350.139615, "close": 351.061035, "volume": 3976400}, "trend_line": 274.15317, "activity_lines": {"activity_5": 343.382526, "activity_10": 324.976461, "activity_20": 304.204624, "activity_30": 290.362235}, "trend_signal": 1, "fair_value": 217.241134, "relative_strength": 29.751057, "rate_of_change": 1.1215588286963554, "market_dynamics": 1.925996, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.29678, "high": 363.960921, "low": 337.239705, "close": 340.925385, "volume": 1860300}, "trend_line": 276.886715, "activity_lines": {"activity_5": 345.778213, "activity_10": 330.052644, "activity_20": 309.29437, "activity_30": 294.67012}, "trend_signal": 1, "fair_value": 218.239593, "relative_strength": 26.616705, "rate_of_change": 0.9970867745209703, "market_dynamics": 1.747151, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.161125, "high": 346.453904, "low": 322.496998, "close": 326.182678, "volume": 1033200}, "trend_line": 279.435977, "activity_lines": {"activity_5": 339.819696, "activity_10": 331.66094, "activity_20": 312.57638, "activity_30": 297.850505}, "trend_signal": 1, "fair_value": 219.143548, "relative_strength": 25.704869, "rate_of_change": 0.9206877260254249, "market_dynamics": 1.40905, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.789801, "high": 333.554047, "low": 318.811338, "close": 319.732758, "volume": 1036500}, "trend_line": 282.261665, "activity_lines": {"activity_5": 332.079773, "activity_10": 331.359388, "activity_20": 314.888707, "activity_30": 300.450297}, "trend_signal": 1, "fair_value": 220.011627, "relative_strength": 23.490409, "rate_of_change": 1.0112112371271413, "market_dynamics": 1.041661, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.575564, "high": 322.497009, "low": 310.518541, "close": 322.497009, "volume": 522000}, "trend_line": 284.933784, "activity_lines": {"activity_5": 326.858394, "activity_10": 331.09134, "activity_20": 317.139604, "activity_30": 303.046126}, "trend_signal": 1, "fair_value": 220.870076, "relative_strength": 23.510698, "rate_of_change": 0.9466815127020559, "market_dynamics": 0.557555, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.261253, "high": 332.632641, "low": 321.575589, "close": 328.94696, "volume": 667000}, "trend_line": 287.8209, "activity_lines": {"activity_5": 325.814123, "activity_10": 331.443158, "activity_20": 319.658154, "activity_30": 305.885686}, "trend_signal": 1, "fair_value": 221.769871, "relative_strength": 23.29059, "rate_of_change": 1.0132585751923302, "market_dynamics": 0.201458, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.789775, "high": 330.789775, "low": 316.047083, "close": 319.816498, "volume": 1286900}, "trend_line": 290.065814, "activity_lines": {"activity_5": 323.200637, "activity_10": 329.464768, "activity_20": 320.938568, "activity_30": 307.949918}, "trend_signal": 1, "fair_value": 222.639366, "relative_strength": 21.092261, "rate_of_change": 0.7799690710438312, "market_dynamics": -0.028355, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.853196, "high": 318.853196, "low": 287.064208, "close": 292.844025, "volume": 1304700}, "trend_line": 291.718785, "activity_lines": {"activity_5": 313.003585, "activity_10": 322.027918, "activity_20": 319.338248, "activity_30": 308.129157}, "trend_signal": 1, "fair_value": 223.34715, "relative_strength": 21.231341, "rate_of_change": 0.569860673067815, "market_dynamics": -0.353956, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.724778, "high": 304.403657, "low": 262.018355, "close": 294.77063, "volume": 2309400}, "trend_line": 293.558833, "activity_lines": {"activity_5": 305.671312, "activity_10": 315.648034, "activity_20": 317.812519, "activity_30": 308.32605}, "trend_signal": 1, "fair_value": 224.061689, "relative_strength": 22.03756, "rate_of_change": 0.6307608884357472, "market_dynamics": -0.570662, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.697235, "high": 302.477051, "low": 293.807342, "close": 302.477051, "volume": 472600}, "trend_line": 295.195051, "activity_lines": {"activity_5": 302.571987, "activity_10": 311.558755, "activity_20": 316.920217, "activity_30": 308.901419}, "trend_signal": 1, "fair_value": 224.825628, "relative_strength": 20.433199, "rate_of_change": 0.5573731109634114, "market_dynamics": -0.782884, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.477066, "high": 304.403671, "low": 299.587158, "close": 301.513763, "volume": 378100}, "trend_line": 296.64559, "activity_lines": {"activity_5": 300.48623, "activity_10": 308.211184, "activity_20": 315.820896, "activity_30": 309.309078}, "trend_signal": 1, "fair_value": 225.572201, "relative_strength": 16.172265, "rate_of_change": 0.4913832379933934, "market_dynamics": -0.938693, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.513748, "high": 306.330261, "low": 298.62384, "close": 299.587158, "volume": 412300}, "trend_line": 298.093337, "activity_lines": {"activity_5": 299.587152, "activity_10": 305.414181, "activity_20": 314.449337, "activity_30": 309.498857}, "trend_signal": 1, "fair_value": 226.328806, "relative_strength": 11.424453, "rate_of_change": 0.4880392794647621, "market_dynamics": -0.977908, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.513748, "high": 306.330277, "low": 298.62384, "close": 302.477051, "volume": 784500}, "trend_line": 299.790982, "activity_lines": {"activity_5": 300.999994, "activity_10": 303.894217, "activity_20": 313.343632, "activity_30": 309.781677}, "trend_signal": 1, "fair_value": 227.09834, "relative_strength": 9.995301, "rate_of_change": 0.5695011559416258, "market_dynamics": -1.020948, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.11009, "high": 335.229356, "low": 310.183471, "close": 312.110077, "volume": 1520400}, "trend_line": 301.809729, "activity_lines": {"activity_5": 304.981643, "activity_10": 304.556724, "activity_20": 313.075183, "activity_30": 310.576457}, "trend_signal": 1, "fair_value": 227.929625, "relative_strength": 12.2978, "rate_of_change": 0.6733848318359419, "market_dynamics": -0.957286, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.0, "high": 323.669724, "low": 314.036697, "close": 317.889893, "volume": 355900}, "trend_line": 304.082564, "activity_lines": {"activity_5": 309.733934, "activity_10": 306.4087, "activity_20": 313.270635, "activity_30": 311.613887}, "trend_signal": 1, "fair_value": 228.797959, "relative_strength": 15.671738, "rate_of_change": 0.7530688316545244, "market_dynamics": -0.941182, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.889893, "high": 324.633026, "low": 311.14679, "close": 324.633026, "volume": 432600}, "trend_line": 306.518742, "activity_lines": {"activity_5": 315.706413, "activity_10": 309.570467, "activity_20": 313.985434, "activity_30": 312.939724}, "trend_signal": 1, "fair_value": 229.692733, "relative_strength": 15.083296, "rate_of_change": 0.8011567542557237, "market_dynamics": -0.77983, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.669708, "high": 332.339448, "low": 319.816497, "close": 321.743103, "volume": 421800}, "trend_line": 308.766448, "activity_lines": {"activity_5": 319.1743, "activity_10": 312.285228, "activity_20": 314.270036, "activity_30": 313.92194}, "trend_signal": 1, "fair_value": 230.580172, "relative_strength": 14.122833, "rate_of_change": 0.7333013261551395, "market_dynamics": -0.585704, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.706406, "high": 324.633011, "low": 316.926605, "close": 320.779816, "volume": 250200}, "trend_line": 310.459906, "activity_lines": {"activity_5": 320.844029, "activity_10": 314.789817, "activity_20": 314.308529, "activity_30": 314.696996}, "trend_signal": 1, "fair_value": 231.478223, "relative_strength": 12.949242, "rate_of_change": 0.5484592030543306, "market_dynamics": -0.456764, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.743103, "high": 330.412827, "low": 320.7798, "close": 325.596313, "volume": 283800}, "trend_line": 312.191058, "activity_lines": {"activity_5": 322.899072, "activity_10": 317.662209, "activity_20": 314.85779, "activity_30": 315.673539}, "trend_signal": 1, "fair_value": 232.401553, "relative_strength": 12.34099, "rate_of_change": 0.5576088784875199, "market_dynamics": -0.24388, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.633027, "high": 325.596329, "low": 317.889907, "close": 322.706421, "volume": 332600}, "trend_line": 313.672311, "activity_lines": {"activity_5": 323.091736, "activity_10": 319.448699, "activity_20": 315.217982, "activity_30": 316.351949}, "trend_signal": 1, "fair_value": 233.317549, "relative_strength": 6.011735, "rate_of_change": 0.4744700279019462, "market_dynamics": -0.142332, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.669708, "high": 347.75229, "low": 323.669708, "close": 346.788971, "volume": 630300}, "trend_line": 315.802746, "activity_lines": {"activity_5": 330.990814, "activity_10": 325.246028, "activity_20": 318.015547, "activity_30": 318.488508}, "trend_signal": 1, "fair_value": 234.38792, "relative_strength": 14.153775, "rate_of_change": 0.6791912850733052, "market_dynamics": 0.118653, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.788986, "high": 359.311906, "low": 346.788986, "close": 348.715576, "volume": 556700}, "trend_line": 317.505975, "activity_lines": {"activity_5": 338.055031, "activity_10": 330.570463, "activity_20": 321.016942, "activity_30": 320.611916}, "trend_signal": 1, "fair_value": 235.470641, "relative_strength": 14.718335, "rate_of_change": 0.5393331823656672, "market_dynamics": 0.409909, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.642196, "high": 367.981644, "low": 349.678894, "close": 363.165131, "volume": 645500}, "trend_line": 320.09014, "activity_lines": {"activity_5": 348.137602, "activity_10": 337.628846, "activity_20": 325.357389, "activity_30": 323.557668}, "trend_signal": 1, "fair_value": 236.634796, "relative_strength": 17.945563, "rate_of_change": 0.8138949196153054, "market_dynamics": 0.722174, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.09172, "high": 384.357804, "low": 362.201812, "close": 381.467896, "volume": 670100}, "trend_line": 323.00797, "activity_lines": {"activity_5": 361.495406, "activity_10": 346.911585, "activity_20": 331.26485, "activity_30": 327.517524}, "trend_signal": 1, "fair_value": 237.921873, "relative_strength": 18.312377, "rate_of_change": 0.9115650985063084, "market_dynamics": 1.08242, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.431198, "high": 390.137619, "low": 375.688064, "close": 378.577972, "volume": 746300}, "trend_line": 325.890898, "activity_lines": {"activity_5": 370.165131, "activity_10": 354.407831, "activity_20": 336.603102, "activity_30": 331.102685}, "trend_signal": 1, "fair_value": 239.190424, "relative_strength": 18.623729, "rate_of_change": 0.8925253454272329, "market_dynamics": 1.207105, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.68808, "high": 390.13762, "low": 374.724777, "close": 385.321106, "volume": 543100}, "trend_line": 328.998596, "activity_lines": {"activity_5": 377.357796, "activity_10": 362.026683, "activity_20": 342.316506, "activity_30": 334.936892}, "trend_signal": 1, "fair_value": 240.502201, "relative_strength": 17.068276, "rate_of_change": 0.9536007354215913, "market_dynamics": 1.265231, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.394501, "high": 387.247697, "low": 367.018354, "close": 373.761475, "volume": 790900}, "trend_line": 331.813117, "activity_lines": {"activity_5": 378.128443, "activity_10": 366.440364, "activity_20": 346.660544, "activity_30": 337.82482}, "trend_signal": 1, "fair_value": 241.745473, "relative_strength": 8.879635, "rate_of_change": 0.8554811583451123, "market_dynamics": 1.241119, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.54129, "high": 392.064209, "low": 370.871551, "close": 374.724762, "volume": 791000}, "trend_line": 333.246903, "activity_lines": {"activity_5": 377.550458, "activity_10": 370.083399, "activity_20": 350.839443, "activity_30": 340.593313}, "trend_signal": 1, "fair_value": 242.994919, "relative_strength": 10.404387, "rate_of_change": 0.43210648601332957, "market_dynamics": 1.180951, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.651381, "high": 388.211015, "low": 376.651381, "close": 382.431183, "volume": 569400}, "trend_line": 334.538286, "activity_lines": {"activity_5": 378.770638, "activity_10": 374.146785, "activity_20": 355.362379, "activity_30": 343.766492}, "trend_signal": 1, "fair_value": 244.304957, "relative_strength": 11.796771, "rate_of_change": 0.3875153792502171, "market_dynamics": 1.107346, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.394486, "high": 392.06421, "low": 380.504578, "close": 384.357788, "volume": 507600}, "trend_line": 335.58675, "activity_lines": {"activity_5": 380.568801, "activity_10": 377.527101, "activity_20": 359.651369, "activity_30": 346.980654}, "trend_signal": 1, "fair_value": 245.616153, "relative_strength": 10.975956, "rate_of_change": 0.31340628079859506, "market_dynamics": 1.022803, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.284394, "high": 392.064209, "low": 381.46788, "close": 388.210999, "volume": 392600}, "trend_line": 336.825082, "activity_lines": {"activity_5": 383.266046, "activity_10": 380.487067, "activity_20": 363.917424, "activity_30": 350.375766}, "trend_signal": 1, "fair_value": 246.974432, "relative_strength": 7.165128, "rate_of_change": 0.3690050337207932, "market_dynamics": 0.939552, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.064223, "high": 435.412844, "low": 391.10092, "close": 421.926605, "volume": 2048100}, "trend_line": 339.525123, "activity_lines": {"activity_5": 397.009168, "activity_10": 388.824015, "activity_20": 370.981645, "activity_30": 355.866187}, "trend_signal": 1, "fair_value": 248.560026, "relative_strength": 15.029925, "rate_of_change": 0.8016151837528533, "market_dynamics": 1.078212, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.853194, "high": 438.302735, "low": 419.036681, "close": 430.596313, "volume": 455700}, "trend_line": 343.005578, "activity_lines": {"activity_5": 410.431183, "activity_10": 397.406165, "activity_20": 378.288984, "activity_30": 361.741748}, "trend_signal": 1, "fair_value": 250.206791, "relative_strength": 15.768582, "rate_of_change": 1.0250949824411097, "market_dynamics": 1.163324, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.63301, "high": 455.642198, "low": 421.926588, "close": 442.155945, "volume": 1105000}, "trend_line": 347.086351, "activity_lines": {"activity_5": 423.981639, "activity_10": 406.864044, "activity_20": 386.087148, "activity_30": 368.138546}, "trend_signal": 1, "fair_value": 251.933251, "relative_strength": 16.968625, "rate_of_change": 1.189710390074171, "market_dynamics": 1.363352, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.899063, "high": 465.275225, "low": 433.48622, "close": 446.009155, "volume": 730700}, "trend_line": 351.203422, "activity_lines": {"activity_5": 434.834847, "activity_10": 415.919087, "activity_20": 393.633018, "activity_30": 374.520662}, "trend_signal": 1, "fair_value": 253.684412, "relative_strength": 11.538211, "rate_of_change": 1.1861806112911681, "market_dynamics": 1.520394, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.412825, "high": 461.421998, "low": 434.449523, "close": 454.678894, "volume": 497300}, "trend_line": 355.394487, "activity_lines": {"activity_5": 444.467877, "activity_10": 425.324426, "activity_20": 401.394486, "activity_30": 381.196499}, "trend_signal": 1, "fair_value": 255.496743, "relative_strength": 14.098356, "rate_of_change": 1.1933440101845127, "market_dynamics": 1.433435, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.568802, "high": 505.733934, "low": 446.009155, "close": 480.688049, "volume": 1344300}, "trend_line": 360.756872, "activity_lines": {"activity_5": 458.339433, "activity_10": 438.197651, "activity_20": 411.013751, "activity_30": 389.279955}, "trend_signal": 1, "fair_value": 257.481394, "relative_strength": 15.583022, "rate_of_change": 1.5088543002637966, "market_dynamics": 1.530616, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.651367, "high": 485.504578, "low": 466.23851, "close": 484.54126, "volume": 599500}, "trend_line": 367.146779, "activity_lines": {"activity_5": 469.577962, "activity_10": 449.82734, "activity_20": 420.243107, "activity_30": 397.266044}, "trend_signal": 1, "fair_value": 259.496341, "relative_strength": 8.938011, "rate_of_change": 1.7712502507783119, "market_dynamics": 1.453999, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.357773, "high": 496.100892, "low": 467.201812, "close": 474.908234, "volume": 485000}, "trend_line": 373.151366, "activity_lines": {"activity_5": 474.009153, "activity_10": 457.708906, "activity_20": 427.775216, "activity_30": 404.218396}, "trend_signal": 1, "fair_value": 261.443943, "relative_strength": 10.552798, "rate_of_change": 1.6354731522784285, "market_dynamics": 1.407055, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.908233, "high": 531.743108, "low": 472.018325, "close": 491.284393, "volume": 1707300}, "trend_line": 379.444944, "activity_lines": {"activity_5": 481.715578, "activity_10": 466.886555, "activity_20": 436.15595, "activity_30": 411.839882}, "trend_signal": 1, "fair_value": 263.468543, "relative_strength": 13.431464, "rate_of_change": 1.6866018922733959, "market_dynamics": 1.504099, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.100921, "high": 529.816514, "low": 472.018353, "close": 525.0, "volume": 1080900}, "trend_line": 386.894486, "activity_lines": {"activity_5": 497.64219, "activity_10": 480.250194, "activity_20": 446.944942, "activity_30": 421.230531}, "trend_signal": 1, "fair_value": 265.709269, "relative_strength": 24.563503, "rate_of_change": 1.9632734913974639, "market_dynamics": 1.528478, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.633026, "high": 549.082581, "low": 521.146788, "close": 549.082581, "volume": 501400}, "trend_line": 395.211, "activity_lines": {"activity_5": 516.908254, "activity_10": 495.505412, "activity_20": 459.178889, "activity_30": 431.694279}, "trend_signal": 1, "fair_value": 268.132347, "relative_strength": 25.046191, "rate_of_change": 2.149556093699418, "market_dynamics": 1.586529, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.862388, "high": 555.825691, "low": 490.321103, "close": 496.100922, "volume": 1428800}, "trend_line": 401.665129, "activity_lines": {"activity_5": 513.95413, "activity_10": 498.815673, "activity_20": 465.412835, "activity_30": 438.203306}, "trend_signal": 1, "fair_value": 270.221395, "relative_strength": 11.810746, "rate_of_change": 1.6330843524092107, "market_dynamics": 1.530159, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.064224, "high": 504.770632, "low": 487.431197, "close": 493.210999, "volume": 621500}, "trend_line": 407.701826, "activity_lines": {"activity_5": 509.266055, "activity_10": 500.409502, "activity_20": 470.738523, "activity_30": 444.109491}, "trend_signal": 1, "fair_value": 272.291917, "relative_strength": 9.885924, "rate_of_change": 1.5029178696764598, "market_dynamics": 1.21212, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.284392, "high": 502.844025, "low": 490.32109, "close": 500.917419, "volume": 285600}, "trend_line": 413.802744, "activity_lines": {"activity_5": 505.926601, "activity_10": 502.476224, "activity_20": 476.266046, "activity_30": 450.1234}, "trend_signal": 1, "fair_value": 274.42303, "relative_strength": 13.920315, "rate_of_change": 1.4964166483767565, "market_dynamics": 0.795419, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.770646, "high": 514.403657, "low": 499.954116, "close": 508.62384, "volume": 287300}, "trend_line": 419.935771, "activity_lines": {"activity_5": 504.513753, "activity_10": 504.945781, "activity_20": 481.944944, "activity_30": 456.24089}, "trend_signal": 1, "fair_value": 276.597948, "relative_strength": 12.177537, "rate_of_change": 1.4821136613825765, "market_dynamics": 0.359631, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.513764, "high": 515.366975, "low": 504.770644, "close": 509.587158, "volume": 102500}, "trend_line": 426.197239, "activity_lines": {"activity_5": 504.513755, "activity_10": 506.60967, "activity_20": 487.128432, "activity_30": 462.024851}, "trend_signal": 1, "fair_value": 278.773446, "relative_strength": 12.628247, "rate_of_change": 1.4910537354532811, "market_dynamics": 0.009637, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.587158, "high": 521.14679, "low": 505.733947, "close": 521.14679, "volume": 438400}, "trend_line": 432.876138, "activity_lines": {"activity_5": 510.999996, "activity_10": 509.849871, "activity_20": 492.766047, "activity_30": 468.150628}, "trend_signal": 1, "fair_value": 281.03983, "relative_strength": 11.021046, "rate_of_change": 1.5670910998088379, "market_dynamics": -0.164063, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.926621, "high": 528.853227, "low": 516.330291, "close": 525.0, "volume": 218700}, "trend_line": 439.522928, "activity_lines": {"activity_5": 517.100916, "activity_10": 513.125102, "activity_20": 498.073388, "activity_30": 474.094103}, "trend_signal": 1, "fair_value": 283.325318, "relative_strength": 7.198475, "rate_of_change": 1.535494663833827, "market_dynamics": -0.298877, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 527.889906, "high": 573.165116, "low": 527.889906, "close": 563.532104, "volume": 689100}, "trend_line": 447.550451, "activity_lines": {"activity_5": 533.926603, "activity_10": 522.49541, "activity_20": 506.371553, "activity_30": 482.094695}, "trend_signal": 1, "fair_value": 285.852212, "relative_strength": 14.732568, "rate_of_change": 1.8264173467646792, "market_dynamics": -0.173624, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 561.605484, "high": 564.495392, "low": 510.550444, "close": 520.183472, "volume": 1241500}, "trend_line": 453.330267, "activity_lines": {"activity_5": 532.128434, "activity_10": 522.670553, "activity_20": 509.688066, "activity_30": 486.780697}, "trend_signal": 1, "fair_value": 288.118016, "relative_strength": 6.706984, "rate_of_change": 1.2914333986449233, "market_dynamics": -0.115512, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 528.85318, "high": 530.779786, "low": 518.256866, "close": 524.036682, "volume": 683500}, "trend_line": 459.174304, "activity_lines": {"activity_5": 530.844027, "activity_10": 523.633854, "activity_20": 512.743112, "activity_30": 491.342401}, "trend_signal": 1, "fair_value": 290.391734, "relative_strength": 5.528656, "rate_of_change": 1.2891345284915676, "market_dynamics": -0.175188, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.935762, "high": 553.899065, "low": 531.743103, "close": 535.596313, "volume": 677800}, "trend_line": 464.92201, "activity_lines": {"activity_5": 532.449528, "activity_10": 527.154286, "activity_20": 516.412836, "activity_30": 496.272853}, "trend_signal": 1, "fair_value": 292.722767, "relative_strength": 2.669823, "rate_of_change": 1.2517481814487583, "market_dynamics": -0.169821, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 539.449522, "high": 567.385331, "low": 539.449522, "close": 561.605469, "volume": 450100}, "trend_line": 470.926596, "activity_lines": {"activity_5": 541.761446, "activity_10": 534.685557, "activity_20": 522.059622, "activity_30": 502.510496}, "trend_signal": 1, "fair_value": 295.198143, "relative_strength": 7.629374, "rate_of_change": 1.2915254324053227, "market_dynamics": -0.292496, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.422029, "high": 567.385315, "low": 551.009185, "close": 567.385315, "volume": 371700}, "trend_line": 477.220174, "activity_lines": {"activity_5": 550.559615, "activity_10": 542.024173, "activity_20": 527.688063, "activity_30": 508.733639}, "trend_signal": 1, "fair_value": 297.676998, "relative_strength": 4.807003, "rate_of_change": 1.3364244137954715, "market_dynamics": -0.296083, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.605498, "high": 569.311922, "low": 522.110061, "close": 555.825684, "volume": 633500}, "trend_line": 482.90366, "activity_lines": {"activity_5": 555.247693, "activity_10": 546.052531, "activity_20": 531.637605, "activity_30": 513.804962}, "trend_signal": 1, "fair_value": 300.098539, "relative_strength": 8.332854, "rate_of_change": 1.190956776274093, "market_dynamics": -0.188491, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.559646, "high": 552.935762, "low": 526.926619, "close": 531.743103, "volume": 475900}, "trend_line": 488.169714, "activity_lines": {"activity_5": 549.532096, "activity_10": 544.844023, "activity_20": 532.811916, "activity_30": 516.955894}, "trend_signal": 1, "fair_value": 302.371299, "relative_strength": 6.845585, "rate_of_change": 1.0904978438142292, "market_dynamics": -0.265193, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.926605, "high": 540.412842, "low": 522.110091, "close": 529.816528, "volume": 409900}, "trend_line": 493.33944, "activity_lines": {"activity_5": 542.660547, "activity_10": 542.882393, "activity_20": 533.559625, "activity_30": 519.642785}, "trend_signal": 1, "fair_value": 304.620519, "relative_strength": 7.083864, "rate_of_change": 1.059001788054395, "market_dynamics": -0.449385, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 521.146792, "high": 531.743135, "low": 507.660553, "close": 525.0, "volume": 929100}, "trend_line": 498.091734, "activity_lines": {"activity_5": 534.568807, "activity_10": 539.887399, "activity_20": 533.63302, "activity_30": 521.685402}, "trend_signal": 1, "fair_value": 306.844737, "relative_strength": 5.841262, "rate_of_change": 0.9632909138584074, "market_dynamics": -0.591043, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 523.0, "low": 504.0, "close": 517.0, "volume": 571600}, "trend_line": 502.513141, "activity_lines": {"activity_5": 526.250765, "activity_10": 535.43786, "activity_20": 532.705978, "activity_30": 522.90529}, "trend_signal": 1, "fair_value": 309.023408, "relative_strength": 4.488281, "rate_of_change": 0.8876692179758287, "market_dynamics": -0.864665, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 543.0, "low": 516.0, "close": 524.0, "volume": 250400}, "trend_line": 507.039441, "activity_lines": {"activity_5": 523.625077, "activity_10": 533.107086, "activity_20": 532.323148, "activity_30": 524.291539}, "trend_signal": 1, "fair_value": 311.235482, "relative_strength": -1.255123, "rate_of_change": 0.9007326636260029, "market_dynamics": -1.010087, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 524.0, "low": 509.0, "close": 512.0, "volume": 172200}, "trend_line": 510.041887, "activity_lines": {"activity_5": 519.121102, "activity_10": 528.525102, "activity_20": 530.802222, "activity_30": 524.611575}, "trend_signal": 1, "fair_value": 313.364898, "relative_strength": -6.085858, "rate_of_change": 0.5921523568419924, "market_dynamics": -1.136819, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.0, "high": 544.0, "low": 510.0, "close": 512.0, "volume": 486000}, "trend_line": 512.755344, "activity_lines": {"activity_5": 515.933333, "activity_10": 524.161967, "activity_20": 529.45788, "activity_30": 524.737905}, "trend_signal": 1, "fair_value": 315.494314, "relative_strength": -8.060973, "rate_of_change": 0.5320066977165863, "market_dynamics": -1.263188, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.0, "high": 513.0, "low": 488.0, "close": 489.0, "volume": 307900}, "trend_line": 514.316812, "activity_lines": {"activity_5": 506.266667, "activity_10": 516.046038, "activity_20": 525.847353, "activity_30": 523.205302}, "trend_signal": 0, "fair_value": 317.47056, "relative_strength": -11.90643, "rate_of_change": 0.304524958788141, "market_dynamics": -1.34461, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 498.0, "low": 481.0, "close": 496.0, "volume": 333000}, "trend_line": 515.983174, "activity_lines": {"activity_5": 501.333333, "activity_10": 510.522936, "activity_20": 522.923544, "activity_30": 522.023572}, "trend_signal": 0, "fair_value": 319.474474, "relative_strength": -15.178152, "rate_of_change": 0.32399524206102276, "market_dynamics": -1.382136, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.0, "high": 473.0, "low": 423.0, "close": 445.0, "volume": 1558900}, "trend_line": 515.660544, "activity_lines": {"activity_5": 480.8, "activity_10": 497.025021, "activity_20": 515.166008, "activity_30": 517.444013}, "trend_signal": 0, "fair_value": 321.180137, "relative_strength": -22.119427, "rate_of_change": -0.06252723271941495, "market_dynamics": -1.287449, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 457.0, "low": 437.0, "close": 449.0, "volume": 475500}, "trend_line": 514.604276, "activity_lines": {"activity_5": 466.866667, "activity_10": 486.269391, "activity_20": 508.092396, "activity_30": 513.143332}, "trend_signal": 0, "fair_value": 322.917176, "relative_strength": -23.582037, "rate_of_change": -0.20483785550207464, "market_dynamics": -1.309197, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 451.0, "low": 434.0, "close": 439.0, "volume": 337000}, "trend_line": 513.086234, "activity_lines": {"activity_5": 453.8, "activity_10": 475.2, "activity_20": 500.354912, "activity_30": 508.265637}, "trend_signal": 0, "fair_value": 324.578643, "relative_strength": -28.365564, "rate_of_change": -0.2949921076831543, "market_dynamics": -1.28814, "expectation": {"probability": 54.8853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48ed71f-3b62-4760-b5b2-a0e7ea28a920/", "share_image": "https://sharemaestro.com/terminal/b48ed71f-3b62-4760-b5b2-a0e7ea28a920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}