{"ticker": {"uuid": "b48ed71f-3b62-4760-b5b2-a0e7ea28a920", "symbol": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2112 fell 11.91%, moving from 512.00 to 451.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 434.0, "high": 452.0, "low": 432.0, "close": 451.0, "volume": 180300}, "trend_line": 497.899996, "activity_lines": {"activity_5": 435.133333, "activity_10": 434.290909, "activity_20": 458.564439, "activity_30": 478.223536}, "trend_signal": 0, "fair_value": 333.956388, "relative_strength": -26.74176, "rate_of_change": -0.2817971545119211, "market_dynamics": -1.223861, "expectation": {"probability": 57.0714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 188.756918, "high": 192.335247, "low": 187.86233, "close": 190.546082, "volume": 184600}, "trend_line": 177.980811, "activity_lines": {"activity_5": 188.458721, "activity_10": 185.943045, "activity_20": 183.373516, "activity_30": 181.273406}, "trend_signal": 1, "fair_value": 184.442962, "relative_strength": -5.014451, "rate_of_change": 0.415288501603661, "market_dynamics": 1.069602, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.335245, "high": 195.018993, "low": 187.862334, "close": 190.546082, "volume": 535000}, "trend_line": 178.687792, "activity_lines": {"activity_5": 189.472582, "activity_10": 187.162931, "activity_20": 184.233399, "activity_30": 182.084069}, "trend_signal": 1, "fair_value": 184.537662, "relative_strength": -6.135286, "rate_of_change": 0.3972231590741618, "market_dynamics": 1.319464, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.229828, "high": 199.491909, "low": 192.335245, "close": 195.913574, "volume": 805200}, "trend_line": 179.544594, "activity_lines": {"activity_5": 191.917774, "activity_10": 189.147278, "activity_20": 185.54504, "activity_30": 183.19541}, "trend_signal": 1, "fair_value": 184.639941, "relative_strength": -1.693207, "rate_of_change": 0.4794966630960371, "market_dynamics": 1.428716, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.699817, "high": 216.488982, "low": 203.964826, "close": 212.910645, "volume": 2475000}, "trend_line": 181.055252, "activity_lines": {"activity_5": 199.253351, "activity_10": 193.896698, "activity_20": 188.386301, "activity_30": 185.348058}, "trend_signal": 1, "fair_value": 184.754598, "relative_strength": 5.836901, "rate_of_change": 0.8413831719155002, "market_dynamics": 1.626786, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.594381, "high": 221.85648, "low": 210.226897, "close": 212.910645, "volume": 1034400}, "trend_line": 182.536814, "activity_lines": {"activity_5": 205.038318, "activity_10": 198.044309, "activity_20": 191.065789, "activity_30": 187.403245}, "trend_signal": 1, "fair_value": 184.858523, "relative_strength": 9.091365, "rate_of_change": 0.8182927496629574, "market_dynamics": 1.823586, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.80523, "high": 239.748127, "low": 213.80523, "close": 231.696884, "volume": 1451300}, "trend_line": 184.615488, "activity_lines": {"activity_5": 215.415478, "activity_10": 205.054584, "activity_20": 195.368306, "activity_30": 190.574862}, "trend_signal": 1, "fair_value": 185.131162, "relative_strength": 17.683287, "rate_of_change": 1.1387697387991043, "market_dynamics": 1.942721, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.380628, "high": 243.326433, "low": 224.540222, "close": 234.38063, "volume": 1201100}, "trend_line": 186.870908, "activity_lines": {"activity_5": 223.943832, "activity_10": 211.641966, "activity_20": 199.666563, "activity_30": 193.785516}, "trend_signal": 1, "fair_value": 185.453198, "relative_strength": 14.835459, "rate_of_change": 1.2216851491896425, "market_dynamics": 1.944788, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.27521, "high": 236.169793, "low": 224.540217, "close": 225.434799, "volume": 865300}, "trend_line": 188.740846, "activity_lines": {"activity_5": 226.56794, "activity_10": 215.708249, "activity_20": 202.848721, "activity_30": 196.273509}, "trend_signal": 1, "fair_value": 185.674965, "relative_strength": 10.619595, "rate_of_change": 1.0006576304536494, "market_dynamics": 1.79526, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.434794, "high": 242.431852, "low": 225.434794, "close": 235.275192, "volume": 939800}, "trend_line": 190.85151, "activity_lines": {"activity_5": 230.504097, "activity_10": 220.8155, "activity_20": 206.750803, "activity_30": 199.275725}, "trend_signal": 1, "fair_value": 185.938349, "relative_strength": 12.045454, "rate_of_change": 1.1182868174703349, "market_dynamics": 1.718748, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.380609, "high": 237.958958, "low": 226.329389, "close": 231.696884, "volume": 667100}, "trend_line": 192.726515, "activity_lines": {"activity_5": 231.756515, "activity_10": 224.442626, "activity_20": 210.04798, "activity_30": 201.910911}, "trend_signal": 1, "fair_value": 186.200257, "relative_strength": 13.939228, "rate_of_change": 0.98244179467064, "market_dynamics": 1.507637, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.591456, "high": 237.064378, "low": 230.802284, "close": 233.486038, "volume": 710100}, "trend_line": 194.486584, "activity_lines": {"activity_5": 232.352902, "activity_10": 227.598062, "activity_20": 213.272736, "activity_30": 204.540557}, "trend_signal": 1, "fair_value": 186.484366, "relative_strength": 16.556811, "rate_of_change": 0.9132469395817111, "market_dynamics": 1.304539, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.591467, "high": 237.06438, "low": 217.383549, "close": 223.64563, "volume": 636000}, "trend_line": 196.005928, "activity_lines": {"activity_5": 229.549876, "activity_10": 228.183606, "activity_20": 215.321756, "activity_30": 206.421786}, "trend_signal": 1, "fair_value": 186.694663, "relative_strength": 14.458106, "rate_of_change": 0.7812076127575042, "market_dynamics": 1.045, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.434794, "high": 227.223959, "low": 216.488978, "close": 217.38356, "volume": 302900}, "trend_line": 197.34563, "activity_lines": {"activity_5": 225.37516, "activity_10": 227.028782, "activity_20": 216.561392, "activity_30": 207.800988}, "trend_signal": 1, "fair_value": 186.907743, "relative_strength": 6.591514, "rate_of_change": 0.6835007561607975, "market_dynamics": 0.606205, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.488964, "high": 218.278129, "low": 210.226897, "close": 212.910645, "volume": 380600}, "trend_line": 198.478045, "activity_lines": {"activity_5": 220.246221, "activity_10": 224.670337, "activity_20": 217.1876, "activity_30": 208.805183}, "trend_signal": 1, "fair_value": 187.086786, "relative_strength": 7.790352, "rate_of_change": 0.5738231953755494, "market_dynamics": 0.202488, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.016058, "high": 221.856466, "low": 205.753971, "close": 220.961884, "volume": 501500}, "trend_line": 199.909377, "activity_lines": {"activity_5": 219.291999, "activity_10": 223.775754, "activity_20": 218.422976, "activity_30": 210.255753}, "trend_signal": 1, "fair_value": 187.354996, "relative_strength": 12.552455, "rate_of_change": 0.7211538182976347, "market_dynamics": -0.153233, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.961887, "high": 227.223966, "low": 212.910645, "close": 222.751053, "volume": 902500}, "trend_line": 201.430167, "activity_lines": {"activity_5": 219.649832, "activity_10": 223.060089, "activity_20": 219.645572, "activity_30": 211.72941}, "trend_signal": 1, "fair_value": 187.548829, "relative_strength": 9.822855, "rate_of_change": 0.7607397025703327, "market_dynamics": -0.318219, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.594381, "high": 220.96189, "low": 207.543139, "close": 212.910645, "volume": 1076100}, "trend_line": 202.563305, "activity_lines": {"activity_5": 217.443196, "activity_10": 220.717909, "activity_20": 219.735031, "activity_30": 212.470086}, "trend_signal": 1, "fair_value": 187.674216, "relative_strength": 2.82779, "rate_of_change": 0.5625463240568144, "market_dynamics": -0.41985, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.91065, "high": 212.91065, "low": 207.543146, "close": 210.226883, "volume": 319700}, "trend_line": 203.577165, "activity_lines": {"activity_5": 215.057638, "activity_10": 218.278137, "activity_20": 219.436835, "activity_30": 212.96451}, "trend_signal": 1, "fair_value": 187.814593, "relative_strength": -1.534512, "rate_of_change": 0.5005151352561087, "market_dynamics": -0.575728, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.121465, "high": 213.805213, "low": 208.437728, "close": 208.437729, "volume": 289300}, "trend_line": 204.531386, "activity_lines": {"activity_5": 212.552807, "activity_10": 215.789571, "activity_20": 218.844707, "activity_30": 213.278095}, "trend_signal": 1, "fair_value": 187.927404, "relative_strength": -2.488295, "rate_of_change": 0.46872693211932176, "market_dynamics": -0.760001, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.226904, "high": 211.121476, "low": 207.543152, "close": 210.226883, "volume": 282000}, "trend_line": 205.515427, "activity_lines": {"activity_5": 210.942555, "activity_10": 214.114259, "activity_20": 218.333515, "activity_30": 213.645546}, "trend_signal": 1, "fair_value": 188.073146, "relative_strength": -1.119215, "rate_of_change": 0.4811198023172789, "market_dynamics": -0.976096, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.121486, "high": 211.121486, "low": 206.64856, "close": 206.64856, "volume": 321500}, "trend_line": 206.290731, "activity_lines": {"activity_5": 208.855195, "activity_10": 212.178708, "activity_20": 217.375034, "activity_30": 213.718652}, "trend_signal": 1, "fair_value": 188.201316, "relative_strength": 0.488331, "rate_of_change": 0.37724856538385587, "market_dynamics": -1.121177, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.64856, "high": 208.437725, "low": 199.491898, "close": 199.491898, "volume": 408500}, "trend_line": 206.976578, "activity_lines": {"activity_5": 205.455781, "activity_10": 209.429899, "activity_20": 215.658286, "activity_30": 213.280017}, "trend_signal": 0, "fair_value": 188.29434, "relative_strength": -4.903466, "rate_of_change": 0.33246622214935845, "market_dynamics": -1.153135, "expectation": {"probability": 36.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.597304, "high": 203.964809, "low": 198.597304, "close": 202.175644, "volume": 323800}, "trend_line": 207.781702, "activity_lines": {"activity_5": 203.845532, "activity_10": 207.608202, "activity_20": 214.154535, "activity_30": 212.970279}, "trend_signal": 0, "fair_value": 188.404568, "relative_strength": -4.106426, "rate_of_change": 0.3889928067126544, "market_dynamics": -1.192681, "expectation": {"probability": 34.544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.07024, "high": 210.226883, "low": 201.281071, "close": 210.226883, "volume": 378800}, "trend_line": 208.795561, "activity_lines": {"activity_5": 205.455779, "activity_10": 207.526875, "activity_20": 213.387749, "activity_30": 213.128033}, "trend_signal": 0, "fair_value": 188.582503, "relative_strength": -1.105023, "rate_of_change": 0.48794431378755215, "market_dynamics": -1.149929, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.226883, "high": 215.594381, "low": 207.543135, "close": 214.699799, "volume": 280800}, "trend_line": 209.86906, "activity_lines": {"activity_5": 208.437721, "activity_10": 208.307601, "activity_20": 213.059735, "activity_30": 213.508952}, "trend_signal": 0, "fair_value": 188.756917, "relative_strength": 1.298622, "rate_of_change": 0.5141388039375024, "market_dynamics": -1.056314, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.488964, "high": 216.488964, "low": 209.3323, "close": 210.226883, "volume": 452700}, "trend_line": 210.823281, "activity_lines": {"activity_5": 209.630496, "activity_10": 208.388926, "activity_20": 212.297209, "activity_30": 213.532037}, "trend_signal": 0, "fair_value": 188.918756, "relative_strength": -6.801277, "rate_of_change": 0.4546744527278191, "market_dynamics": -0.891159, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.121479, "high": 217.383546, "low": 211.121469, "close": 213.805237, "volume": 274400}, "trend_line": 211.777504, "activity_lines": {"activity_5": 211.777502, "activity_10": 209.348572, "activity_20": 211.977717, "activity_30": 213.724421}, "trend_signal": 0, "fair_value": 189.103532, "relative_strength": -6.118996, "rate_of_change": 0.45261746969965083, "market_dynamics": -0.681454, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.699806, "high": 299.685136, "low": 214.699806, "close": 284.477234, "volume": 5029900}, "trend_line": 215.117278, "activity_lines": {"activity_5": 236.527617, "activity_10": 223.141408, "activity_20": 218.486869, "activity_30": 218.414726}, "trend_signal": 1, "fair_value": 189.725238, "relative_strength": 24.981252, "rate_of_change": 1.5770201919085822, "market_dynamics": -0.029904, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.844729, "high": 295.21224, "low": 280.004331, "close": 294.317657, "volume": 3552200}, "trend_line": 218.60615, "activity_lines": {"activity_5": 259.0711, "activity_10": 237.373404, "activity_20": 225.65205, "activity_30": 223.524428}, "trend_signal": 1, "fair_value": 190.393927, "relative_strength": 27.051236, "rate_of_change": 1.6218464794817713, "market_dynamics": 0.618866, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.633915, "high": 297.001411, "low": 264.796425, "close": 270.16394, "volume": 2839900}, "trend_line": 221.349537, "activity_lines": {"activity_5": 267.957292, "activity_10": 245.652363, "activity_20": 230.235722, "activity_30": 226.850737}, "trend_signal": 1, "fair_value": 190.897054, "relative_strength": 13.87646, "rate_of_change": 1.2549450232758703, "market_dynamics": 1.084495, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.058511, "high": 281.793491, "low": 269.269346, "close": 281.793488, "volume": 936400}, "trend_line": 224.391117, "activity_lines": {"activity_5": 277.022392, "activity_10": 254.95602, "activity_20": 235.743794, "activity_30": 230.750347}, "trend_signal": 1, "fair_value": 191.474729, "relative_strength": 13.508096, "rate_of_change": 1.3741072338452691, "market_dynamics": 1.446844, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.898895, "high": 285.371808, "low": 276.425974, "close": 277.320557, "volume": 622600}, "trend_line": 227.283599, "activity_lines": {"activity_5": 279.825407, "activity_10": 262.080146, "activity_20": 240.595836, "activity_30": 234.16515}, "trend_signal": 1, "fair_value": 192.039827, "relative_strength": 9.729762, "rate_of_change": 1.2890358756937785, "market_dynamics": 1.24639, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.215181, "high": 279.109763, "low": 266.585581, "close": 267.480164, "volume": 944200}, "trend_line": 229.669152, "activity_lines": {"activity_5": 275.113937, "activity_10": 266.000042, "activity_20": 244.255104, "activity_30": 236.758476}, "trend_signal": 1, "fair_value": 192.477461, "relative_strength": 3.610911, "rate_of_change": 1.049593112083722, "market_dynamics": 0.971148, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.480176, "high": 274.636831, "low": 263.007261, "close": 271.058502, "volume": 943200}, "trend_line": 231.607414, "activity_lines": {"activity_5": 272.728384, "activity_10": 269.383191, "activity_20": 248.016611, "activity_30": 239.428757}, "trend_signal": 1, "fair_value": 192.921936, "relative_strength": 5.426451, "rate_of_change": 0.8439365857892874, "market_dynamics": 0.803497, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.058513, "high": 284.477225, "low": 266.5856, "close": 280.898895, "volume": 875900}, "trend_line": 233.873689, "activity_lines": {"activity_5": 275.173572, "activity_10": 273.449473, "activity_20": 252.438403, "activity_30": 242.608853}, "trend_signal": 1, "fair_value": 193.349009, "relative_strength": 11.766631, "rate_of_change": 0.9784984689652496, "market_dynamics": 0.713452, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.793499, "high": 288.055585, "low": 278.215168, "close": 283.582672, "volume": 925900}, "trend_line": 235.603216, "activity_lines": {"activity_5": 277.797689, "activity_10": 276.800094, "activity_20": 256.830379, "activity_30": 245.815884}, "trend_signal": 1, "fair_value": 193.712803, "relative_strength": 6.689593, "rate_of_change": 0.739513284882589, "market_dynamics": 0.676298, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.688061, "high": 283.582644, "low": 271.818906, "close": 277.347443, "volume": 1251100}, "trend_line": 237.035443, "activity_lines": {"activity_5": 278.224117, "activity_10": 277.683295, "activity_20": 260.338849, "activity_30": 248.50906}, "trend_signal": 1, "fair_value": 194.166965, "relative_strength": 5.522353, "rate_of_change": 0.6078978989828319, "market_dynamics": 0.644124, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.347432, "high": 277.347432, "low": 262.604698, "close": 265.368958, "volume": 793900}, "trend_line": 238.366581, "activity_lines": {"activity_5": 274.655925, "activity_10": 275.233278, "activity_20": 262.399669, "activity_30": 250.337028}, "trend_signal": 1, "fair_value": 194.588101, "relative_strength": 4.417593, "rate_of_change": 0.561577620271754, "market_dynamics": 0.510593, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.368955, "high": 269.054657, "low": 262.604706, "close": 262.604706, "volume": 452300}, "trend_line": 239.277565, "activity_lines": {"activity_5": 270.307062, "activity_10": 272.628092, "activity_20": 263.934645, "activity_30": 251.900778}, "trend_signal": 1, "fair_value": 194.980577, "relative_strength": 1.830757, "rate_of_change": 0.3821777348897803, "market_dynamics": 0.292437, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.761886, "high": 260.761886, "low": 242.33347, "close": 246.01915, "volume": 819400}, "trend_line": 239.754974, "activity_lines": {"activity_5": 260.993267, "activity_10": 267.58395, "activity_20": 263.632107, "activity_30": 252.335719}, "trend_signal": 1, "fair_value": 195.288615, "relative_strength": 1.615643, "rate_of_change": 0.1995210039854737, "market_dynamics": -0.030055, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.861973, "high": 254.311931, "low": 246.019147, "close": 246.940567, "volume": 501900}, "trend_line": 240.203458, "activity_lines": {"activity_5": 254.311927, "activity_10": 263.146334, "activity_20": 263.246884, "activity_30": 252.799306}, "trend_signal": 1, "fair_value": 195.613499, "relative_strength": -0.414942, "rate_of_change": 0.18705930997703, "market_dynamics": -0.368551, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.861981, "high": 249.704821, "low": 246.019141, "close": 248.783401, "volume": 164200}, "trend_line": 241.041384, "activity_lines": {"activity_5": 250.687673, "activity_10": 259.677468, "activity_20": 262.845302, "activity_30": 253.352851}, "trend_signal": 1, "fair_value": 195.944727, "relative_strength": -0.552795, "rate_of_change": 0.3488401070395838, "market_dynamics": -0.675202, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.783411, "high": 251.547674, "low": 244.1763, "close": 244.1763, "volume": 424700}, "trend_line": 241.934475, "activity_lines": {"activity_5": 247.431987, "activity_10": 255.889805, "activity_20": 261.770227, "activity_30": 253.555103}, "trend_signal": 1, "fair_value": 196.268301, "relative_strength": -2.418789, "rate_of_change": 0.37051355463508223, "market_dynamics": -0.902175, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.626237, "high": 263.526129, "low": 248.783397, "close": 261.683289, "volume": 962000}, "trend_line": 243.56023, "activity_lines": {"activity_5": 251.424809, "activity_10": 255.708938, "activity_20": 262.162481, "activity_30": 254.82922}, "trend_signal": 1, "fair_value": 196.69863, "relative_strength": 2.788775, "rate_of_change": 0.6719815354963357, "market_dynamics": -0.838453, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.761852, "high": 268.133217, "low": 260.761852, "close": 262.604706, "volume": 424500}, "trend_line": 244.948324, "activity_lines": {"activity_5": 255.786197, "activity_10": 255.86606, "activity_20": 262.397458, "activity_30": 256.057896}, "trend_signal": 1, "fair_value": 197.134865, "relative_strength": 3.214193, "rate_of_change": 0.5699181676745928, "market_dynamics": -0.822329, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.447551, "high": 265.368966, "low": 248.7834, "close": 259.840454, "volume": 416000}, "trend_line": 246.184638, "activity_lines": {"activity_5": 258.120464, "activity_10": 255.853211, "activity_20": 262.141055, "activity_30": 257.018679}, "trend_signal": 1, "fair_value": 197.558851, "relative_strength": 2.234779, "rate_of_change": 0.5047244168937416, "market_dynamics": -0.717963, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.761877, "high": 261.683297, "low": 249.704834, "close": 249.704834, "volume": 243200}, "trend_line": 247.411111, "activity_lines": {"activity_5": 256.216199, "activity_10": 254.4292, "activity_20": 260.683099, "activity_30": 257.245788}, "trend_signal": 1, "fair_value": 197.923334, "relative_strength": -2.477858, "rate_of_change": 0.49819233643652394, "market_dynamics": -0.657751, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.626237, "high": 257.9976, "low": 250.626231, "close": 255.233337, "volume": 217900}, "trend_line": 248.911326, "activity_lines": {"activity_5": 256.093339, "activity_10": 254.512964, "activity_20": 259.580718, "activity_30": 257.750448}, "trend_signal": 1, "fair_value": 198.334197, "relative_strength": -0.995885, "rate_of_change": 0.6063652492955327, "market_dynamics": -0.760529, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.390511, "high": 253.390511, "low": 246.01915, "close": 246.01915, "volume": 222300}, "trend_line": 250.16404, "activity_lines": {"activity_5": 252.161948, "activity_10": 253.105705, "activity_20": 257.740051, "activity_30": 257.563856}, "trend_signal": 1, "fair_value": 198.702403, "relative_strength": -4.231914, "rate_of_change": 0.5032772192937486, "market_dynamics": -0.843336, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.097723, "high": 249.704827, "low": 242.333463, "close": 246.940567, "volume": 334900}, "trend_line": 251.387829, "activity_lines": {"activity_5": 249.581971, "activity_10": 252.167532, "activity_20": 256.217131, "activity_30": 257.35589}, "trend_signal": 0, "fair_value": 199.060107, "relative_strength": -6.454605, "rate_of_change": 0.48919461006466425, "market_dynamics": -0.919389, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.940567, "high": 254.311913, "low": 246.019147, "close": 251.547653, "volume": 345100}, "trend_line": 252.884466, "activity_lines": {"activity_5": 249.581966, "activity_10": 252.050257, "activity_20": 255.243569, "activity_30": 257.366201}, "trend_signal": 0, "fair_value": 199.463753, "relative_strength": -7.883277, "rate_of_change": 0.5953498249909277, "market_dynamics": -0.887232, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.469073, "high": 254.311923, "low": 249.704834, "close": 253.390503, "volume": 391300}, "trend_line": 254.681086, "activity_lines": {"activity_5": 250.749098, "activity_10": 252.184282, "activity_20": 254.589544, "activity_30": 257.398849}, "trend_signal": 0, "fair_value": 199.879211, "relative_strength": -7.92872, "rate_of_change": 0.7104509139758668, "market_dynamics": -0.815535, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.390497, "high": 261.683294, "low": 253.390497, "close": 259.840454, "volume": 275700}, "trend_line": 256.603246, "activity_lines": {"activity_5": 253.820502, "activity_10": 253.407259, "activity_20": 254.663752, "activity_30": 257.731711}, "trend_signal": 0, "fair_value": 200.341486, "relative_strength": -3.093215, "rate_of_change": 0.7547321358603046, "market_dynamics": -0.623218, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.919034, "high": 266.290389, "low": 255.233357, "close": 258.919037, "volume": 481200}, "trend_line": 258.226318, "activity_lines": {"activity_5": 256.277626, "activity_10": 254.177903, "activity_20": 254.686587, "activity_30": 257.881117}, "trend_signal": 0, "fair_value": 200.781444, "relative_strength": 2.395366, "rate_of_change": 0.6325220063661935, "market_dynamics": -0.347345, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.6047, "high": 264.44754, "low": 249.704834, "close": 249.704834, "volume": 788600}, "trend_line": 259.393152, "activity_lines": {"activity_5": 254.803356, "activity_10": 253.323497, "activity_20": 253.889685, "activity_30": 257.331344}, "trend_signal": 0, "fair_value": 201.167807, "relative_strength": 3.328149, "rate_of_change": 0.4518648637510273, "market_dynamics": -0.1713, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.333472, "high": 242.333472, "low": 210.08377, "close": 234.962097, "volume": 1151300}, "trend_line": 260.21766, "activity_lines": {"activity_5": 248.230556, "activity_10": 250.023136, "activity_20": 251.837256, "activity_30": 255.755147}, "trend_signal": 0, "fair_value": 201.465135, "relative_strength": -0.359812, "rate_of_change": 0.31786035739294966, "market_dynamics": -0.187971, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.647781, "high": 245.097726, "low": 236.804941, "close": 242.333466, "volume": 248500}, "trend_line": 261.168601, "activity_lines": {"activity_5": 245.220583, "activity_10": 248.515357, "activity_20": 250.718389, "activity_30": 254.601328}, "trend_signal": 0, "fair_value": 201.820656, "relative_strength": -5.326344, "rate_of_change": 0.36544060845063325, "market_dynamics": -0.353674, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.412048, "high": 245.097726, "low": 241.412046, "close": 242.333466, "volume": 188300}, "trend_line": 259.763808, "activity_lines": {"activity_5": 242.947746, "activity_10": 247.141604, "activity_20": 249.766255, "activity_30": 253.386158}, "trend_signal": 0, "fair_value": 202.176176, "relative_strength": -5.798563, "rate_of_change": -0.5378874009437453, "market_dynamics": -0.663713, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.25488, "high": 256.154785, "low": 243.25488, "close": 252.46907, "volume": 284400}, "trend_line": 258.368855, "activity_lines": {"activity_5": 245.220576, "activity_10": 247.845231, "activity_20": 249.889109, "activity_30": 252.91553}, "trend_signal": 0, "fair_value": 202.580258, "relative_strength": -2.401352, "rate_of_change": -0.5370082194052171, "market_dynamics": -0.773442, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.469094, "high": 253.390514, "low": 241.412043, "close": 243.254883, "volume": 318400}, "trend_line": 257.471887, "activity_lines": {"activity_5": 244.852008, "activity_10": 246.756279, "activity_20": 249.182687, "activity_30": 251.940435}, "trend_signal": 0, "fair_value": 202.897926, "relative_strength": -0.067195, "rate_of_change": -0.3471656829535492, "market_dynamics": -0.834094, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.569203, "high": 245.097723, "low": 235.883523, "close": 239.569199, "volume": 344800}, "trend_line": 256.06441, "activity_lines": {"activity_5": 243.684876, "activity_10": 245.064216, "activity_20": 248.13841, "activity_30": 250.785423}, "trend_signal": 0, "fair_value": 203.191968, "relative_strength": -1.961564, "rate_of_change": -0.5466526914450942, "market_dynamics": -0.81063, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.490623, "high": 254.311923, "low": 240.490623, "close": 253.390503, "volume": 373400}, "trend_line": 255.266742, "activity_lines": {"activity_5": 246.817704, "activity_10": 246.102908, "activity_20": 248.44555, "activity_30": 250.612912}, "trend_signal": 0, "fair_value": 203.585547, "relative_strength": 0.680682, "rate_of_change": -0.31151068592469205, "market_dynamics": -0.542778, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.23333, "high": 257.997589, "low": 251.54765, "close": 257.997589, "volume": 398800}, "trend_line": 254.950656, "activity_lines": {"activity_5": 250.749093, "activity_10": 247.979251, "activity_20": 249.169521, "activity_30": 250.789096}, "trend_signal": 0, "fair_value": 204.025069, "relative_strength": -2.669278, "rate_of_change": -0.1238257665387465, "market_dynamics": -0.317538, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.390489, "high": 259.840432, "low": 253.390489, "close": 256.154785, "volume": 635100}, "trend_line": 254.453866, "activity_lines": {"activity_5": 253.021938, "activity_10": 249.554046, "activity_20": 249.652172, "activity_30": 250.866782}, "trend_signal": 0, "fair_value": 204.436368, "relative_strength": -0.209344, "rate_of_change": -0.19485731387959412, "market_dynamics": 0.039095, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.076169, "high": 258.919009, "low": 250.626233, "close": 251.547653, "volume": 277800}, "trend_line": 253.475491, "activity_lines": {"activity_5": 253.513358, "activity_10": 250.341439, "activity_20": 249.722374, "activity_30": 250.679284}, "trend_signal": 0, "fair_value": 204.823604, "relative_strength": -4.300627, "rate_of_change": -0.3844999548955565, "market_dynamics": 0.247381, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.547653, "high": 254.311913, "low": 249.704813, "close": 251.547653, "volume": 93100}, "trend_line": 252.407657, "activity_lines": {"activity_5": 253.451928, "activity_10": 251.095327, "activity_20": 249.845229, "activity_30": 250.554908}, "trend_signal": 0, "fair_value": 205.22725, "relative_strength": -2.667588, "rate_of_change": -0.42127702200604666, "market_dynamics": 0.230019, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.547653, "high": 252.469073, "low": 246.019154, "close": 249.704834, "volume": 241900}, "trend_line": 251.486237, "activity_lines": {"activity_5": 251.97766, "activity_10": 251.212601, "activity_20": 249.832067, "activity_30": 250.380532}, "trend_signal": 0, "fair_value": 205.619082, "relative_strength": -0.502507, "rate_of_change": -0.365052316935065, "market_dynamics": 0.054519, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.861991, "high": 254.311923, "low": 244.1763, "close": 251.547653, "volume": 681700}, "trend_line": 251.025526, "activity_lines": {"activity_5": 251.363377, "activity_10": 251.530908, "activity_20": 249.994411, "activity_30": 250.384494}, "trend_signal": 0, "fair_value": 206.028198, "relative_strength": -0.031306, "rate_of_change": -0.18319531338805434, "market_dynamics": -0.028003, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.46907, "high": 256.15476, "low": 248.783391, "close": 254.31192, "volume": 397600}, "trend_line": 250.7491, "activity_lines": {"activity_5": 252.100512, "activity_10": 252.184278, "activity_20": 250.43757, "activity_30": 250.59652}, "trend_signal": 0, "fair_value": 206.460503, "relative_strength": -2.606237, "rate_of_change": -0.11011868171526705, "market_dynamics": 0.124606, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.840435, "high": 269.976044, "low": 258.919015, "close": 269.976044, "volume": 1166900}, "trend_line": 251.547663, "activity_lines": {"activity_5": 258.181879, "activity_10": 255.652165, "activity_20": 252.333061, "activity_30": 251.836968}, "trend_signal": 1, "fair_value": 207.004159, "relative_strength": 5.463838, "rate_of_change": 0.31847093369427903, "market_dynamics": 0.581474, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 269.976063, "high": 273.661746, "low": 269.054643, "close": 273.661743, "volume": 860400}, "trend_line": 252.438369, "activity_lines": {"activity_5": 264.263253, "activity_10": 259.30434, "activity_20": 254.469878, "activity_30": 253.263682}, "trend_signal": 1, "fair_value": 207.593321, "relative_strength": 7.609665, "rate_of_change": 0.3540903498674104, "market_dynamics": 1.089979, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.66174, "high": 283.797372, "low": 272.74032, "close": 278.268829, "volume": 1822900}, "trend_line": 253.421217, "activity_lines": {"activity_5": 270.406049, "activity_10": 263.174302, "activity_20": 256.94016, "activity_30": 254.930164}, "trend_signal": 1, "fair_value": 208.206545, "relative_strength": 9.323589, "rate_of_change": 0.3893417644446983, "market_dynamics": 1.470897, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.111694, "high": 287.483038, "low": 278.268854, "close": 282.875946, "volume": 974200}, "trend_line": 254.711205, "activity_lines": {"activity_5": 276.180286, "activity_10": 267.429588, "activity_20": 259.730746, "activity_30": 256.830469}, "trend_signal": 1, "fair_value": 208.838363, "relative_strength": 8.3601, "rate_of_change": 0.5090292025548887, "market_dynamics": 1.760057, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.718772, "high": 300.382912, "low": 282.875932, "close": 297.618652, "volume": 821100}, "trend_line": 255.90905, "activity_lines": {"activity_5": 284.780204, "activity_10": 273.913033, "activity_20": 263.815708, "activity_30": 259.598691}, "trend_signal": 1, "fair_value": 209.586564, "relative_strength": 12.429726, "rate_of_change": 0.4702757383602346, "market_dynamics": 1.774324, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.540089, "high": 298.540089, "low": 284.718778, "close": 285.640198, "volume": 580100}, "trend_line": 256.6769, "activity_lines": {"activity_5": 286.500189, "activity_10": 277.464688, "activity_20": 266.57558, "activity_30": 261.51683}, "trend_signal": 1, "fair_value": 210.27986, "relative_strength": 9.643405, "rate_of_change": 0.3000480053362636, "market_dynamics": 1.684273, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.640225, "high": 298.540089, "low": 283.797385, "close": 293.932983, "volume": 684000}, "trend_line": 257.813318, "activity_lines": {"activity_5": 289.940159, "activity_10": 281.904258, "activity_20": 269.95412, "activity_30": 263.920448}, "trend_signal": 1, "fair_value": 211.004435, "relative_strength": 8.089731, "rate_of_change": 0.44274260753499517, "market_dynamics": 1.595406, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.932989, "high": 293.932989, "low": 290.247309, "close": 292.090149, "volume": 74300}, "trend_line": 259.226162, "activity_lines": {"activity_5": 291.414435, "activity_10": 285.238126, "activity_20": 272.876339, "activity_30": 266.131857}, "trend_signal": 1, "fair_value": 211.722667, "relative_strength": 8.179016, "rate_of_change": 0.5480104794276015, "market_dynamics": 1.411576, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.932983, "high": 299.461503, "low": 288.404469, "close": 292.090149, "volume": 451100}, "trend_line": 260.454722, "activity_lines": {"activity_5": 291.967289, "activity_10": 287.80135, "activity_20": 275.561621, "activity_30": 268.252114}, "trend_signal": 1, "fair_value": 212.41902, "relative_strength": 9.641654, "rate_of_change": 0.4739336456325792, "market_dynamics": 1.248529, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.090157, "high": 292.090157, "low": 285.64019, "close": 289.325897, "volume": 562100}, "trend_line": 261.89828, "activity_lines": {"activity_5": 290.984446, "activity_10": 289.124848, "activity_20": 277.746704, "activity_30": 270.11477}, "trend_signal": 1, "fair_value": 213.114063, "relative_strength": 10.198761, "rate_of_change": 0.5542452787628844, "market_dynamics": 1.145619, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.247281, "high": 354.746727, "low": 289.325861, "close": 331.711212, "volume": 7246700}, "trend_line": 264.723968, "activity_lines": {"activity_5": 304.682892, "activity_10": 297.518148, "activity_20": 283.792975, "activity_30": 274.61883}, "trend_signal": 1, "fair_value": 214.069867, "relative_strength": 21.538528, "rate_of_change": 1.0789257569771034, "market_dynamics": 1.278051, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.789784, "high": 351.061016, "low": 328.946965, "close": 343.689667, "volume": 3163100}, "trend_line": 267.795369, "activity_lines": {"activity_5": 319.302755, "activity_10": 306.966892, "activity_20": 290.558831, "activity_30": 279.713392}, "trend_signal": 1, "fair_value": 215.096986, "relative_strength": 26.876725, "rate_of_change": 1.1602277735576931, "market_dynamics": 1.512355, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.768255, "high": 365.80375, "low": 336.318315, "close": 352.90387, "volume": 1868500}, "trend_line": 271.112481, "activity_lines": {"activity_5": 333.676906, "activity_10": 316.817711, "activity_20": 297.706419, "activity_30": 285.204263}, "trend_signal": 1, "fair_value": 216.17223, "relative_strength": 32.25643, "rate_of_change": 1.2386741460043726, "market_dynamics": 1.684637, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.782215, "high": 391.603516, "low": 350.139615, "close": 351.061035, "volume": 3976400}, "trend_line": 274.153167, "activity_lines": {"activity_5": 343.382532, "activity_10": 324.976468, "activity_20": 304.204625, "activity_30": 290.362234}, "trend_signal": 1, "fair_value": 217.241131, "relative_strength": 29.751059, "rate_of_change": 1.1215588411069846, "market_dynamics": 1.921162, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.29678, "high": 363.960921, "low": 337.239735, "close": 340.925415, "volume": 1860300}, "trend_line": 276.886713, "activity_lines": {"activity_5": 345.778225, "activity_10": 330.052656, "activity_20": 309.294374, "activity_30": 294.670121}, "trend_signal": 1, "fair_value": 218.239591, "relative_strength": 26.616718, "rate_of_change": 0.9970871501914802, "market_dynamics": 1.743341, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.161155, "high": 346.453935, "low": 322.496998, "close": 326.182678, "volume": 1033200}, "trend_line": 279.435975, "activity_lines": {"activity_5": 339.819704, "activity_10": 331.66095, "activity_20": 312.576384, "activity_30": 297.850506}, "trend_signal": 1, "fair_value": 219.143546, "relative_strength": 25.70487, "rate_of_change": 0.9206877326757094, "market_dynamics": 1.406212, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.789801, "high": 333.554047, "low": 318.811338, "close": 319.732758, "volume": 1036500}, "trend_line": 282.261663, "activity_lines": {"activity_5": 332.079779, "activity_10": 331.359396, "activity_20": 314.888711, "activity_30": 300.450298}, "trend_signal": 1, "fair_value": 220.011625, "relative_strength": 23.49041, "rate_of_change": 1.0112112443646577, "market_dynamics": 1.040088, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.575595, "high": 322.497015, "low": 310.518541, "close": 322.497009, "volume": 522000}, "trend_line": 284.933781, "activity_lines": {"activity_5": 326.858398, "activity_10": 331.091346, "activity_20": 317.139609, "activity_30": 303.046127}, "trend_signal": 1, "fair_value": 220.870074, "relative_strength": 23.510699, "rate_of_change": 0.9466811651286884, "market_dynamics": 0.556967, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.261253, "high": 332.632641, "low": 321.575589, "close": 328.94696, "volume": 667000}, "trend_line": 287.820898, "activity_lines": {"activity_5": 325.814125, "activity_10": 331.443163, "activity_20": 319.658158, "activity_30": 305.885687}, "trend_signal": 1, "fair_value": 221.769869, "relative_strength": 23.290591, "rate_of_change": 1.0132589368194251, "market_dynamics": 0.201164, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.789775, "high": 330.789775, "low": 316.047053, "close": 319.816498, "volume": 1286900}, "trend_line": 290.065812, "activity_lines": {"activity_5": 323.200637, "activity_10": 329.464772, "activity_20": 320.938572, "activity_30": 307.949919}, "trend_signal": 1, "fair_value": 222.639363, "relative_strength": 21.092262, "rate_of_change": 0.7799690764636535, "market_dynamics": -0.028355, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.853196, "high": 318.853196, "low": 287.064208, "close": 292.844025, "volume": 1304700}, "trend_line": 291.718784, "activity_lines": {"activity_5": 313.003585, "activity_10": 322.02792, "activity_20": 319.338252, "activity_30": 308.129159}, "trend_signal": 1, "fair_value": 223.347147, "relative_strength": 21.231342, "rate_of_change": 0.5698610217463456, "market_dynamics": -0.35589, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.724778, "high": 304.403657, "low": 262.018355, "close": 294.77063, "volume": 2309400}, "trend_line": 293.558831, "activity_lines": {"activity_5": 305.671312, "activity_10": 315.648036, "activity_20": 317.812523, "activity_30": 308.326052}, "trend_signal": 1, "fair_value": 224.061686, "relative_strength": 22.037561, "rate_of_change": 0.6307605478020811, "market_dynamics": -0.572597, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.697235, "high": 302.477051, "low": 293.807342, "close": 302.477051, "volume": 472600}, "trend_line": 295.19505, "activity_lines": {"activity_5": 302.571987, "activity_10": 311.558756, "activity_20": 316.92022, "activity_30": 308.901421}, "trend_signal": 1, "fair_value": 224.825625, "relative_strength": 20.4332, "rate_of_change": 0.5573734554079836, "market_dynamics": -0.784818, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.477066, "high": 304.403671, "low": 299.587158, "close": 301.513763, "volume": 378100}, "trend_line": 296.645589, "activity_lines": {"activity_5": 300.48623, "activity_10": 308.211185, "activity_20": 315.820899, "activity_30": 309.30908}, "trend_signal": 1, "fair_value": 225.572199, "relative_strength": 16.172266, "rate_of_change": 0.4913832396579794, "market_dynamics": -0.940628, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.513748, "high": 306.330261, "low": 298.62384, "close": 299.587158, "volume": 412300}, "trend_line": 298.093334, "activity_lines": {"activity_5": 299.587152, "activity_10": 305.414181, "activity_20": 314.44934, "activity_30": 309.498858}, "trend_signal": 1, "fair_value": 226.328803, "relative_strength": 11.424454, "rate_of_change": 0.4880386069047717, "market_dynamics": -0.98267, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.513748, "high": 306.330277, "low": 298.62384, "close": 302.477051, "volume": 784500}, "trend_line": 299.790981, "activity_lines": {"activity_5": 300.999994, "activity_10": 303.894217, "activity_20": 313.343634, "activity_30": 309.781679}, "trend_signal": 1, "fair_value": 227.098338, "relative_strength": 9.995302, "rate_of_change": 0.5695018326038651, "market_dynamics": -1.027652, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.11009, "high": 335.229356, "low": 310.183471, "close": 312.110077, "volume": 1520400}, "trend_line": 301.809728, "activity_lines": {"activity_5": 304.981643, "activity_10": 304.556724, "activity_20": 313.075185, "activity_30": 310.576459}, "trend_signal": 1, "fair_value": 227.929622, "relative_strength": 12.297801, "rate_of_change": 0.673384834082123, "market_dynamics": -0.965925, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.0, "high": 323.669724, "low": 314.036697, "close": 317.889893, "volume": 355900}, "trend_line": 304.082564, "activity_lines": {"activity_5": 309.733934, "activity_10": 306.4087, "activity_20": 313.270636, "activity_30": 311.613889}, "trend_signal": 1, "fair_value": 228.797957, "relative_strength": 15.671739, "rate_of_change": 0.7530691654842828, "market_dynamics": -0.951754, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.889893, "high": 324.633026, "low": 311.14679, "close": 324.633026, "volume": 432600}, "trend_line": 306.518743, "activity_lines": {"activity_5": 315.706413, "activity_10": 309.570467, "activity_20": 313.985435, "activity_30": 312.939726}, "trend_signal": 1, "fair_value": 229.692731, "relative_strength": 15.083297, "rate_of_change": 0.8011570831137762, "market_dynamics": -0.785641, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.669708, "high": 332.339448, "low": 319.816497, "close": 321.743103, "volume": 421800}, "trend_line": 308.766449, "activity_lines": {"activity_5": 319.1743, "activity_10": 312.285228, "activity_20": 314.270037, "activity_30": 313.921942}, "trend_signal": 1, "fair_value": 230.58017, "relative_strength": 14.122834, "rate_of_change": 0.7333013237627856, "market_dynamics": -0.589572, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.706406, "high": 324.633011, "low": 316.926605, "close": 320.779816, "volume": 250200}, "trend_line": 310.459908, "activity_lines": {"activity_5": 320.844029, "activity_10": 314.789817, "activity_20": 314.308529, "activity_30": 314.696998}, "trend_signal": 1, "fair_value": 231.478221, "relative_strength": 12.949242, "rate_of_change": 0.5484595251474235, "market_dynamics": -0.458697, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.743103, "high": 330.412827, "low": 320.7798, "close": 325.596313, "volume": 283800}, "trend_line": 312.19106, "activity_lines": {"activity_5": 322.899072, "activity_10": 317.662209, "activity_20": 314.85779, "activity_30": 315.67354}, "trend_signal": 1, "fair_value": 232.401551, "relative_strength": 12.340991, "rate_of_change": 0.5576088748953725, "market_dynamics": -0.243879, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.633027, "high": 325.596329, "low": 317.889907, "close": 322.706421, "volume": 332600}, "trend_line": 313.672313, "activity_lines": {"activity_5": 323.091736, "activity_10": 319.448699, "activity_20": 315.217982, "activity_30": 316.351951}, "trend_signal": 1, "fair_value": 233.317546, "relative_strength": 6.011736, "rate_of_change": 0.47447002486233303, "market_dynamics": -0.142331, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.669708, "high": 347.75229, "low": 323.669708, "close": 346.788971, "volume": 630300}, "trend_line": 315.802748, "activity_lines": {"activity_5": 330.990814, "activity_10": 325.246028, "activity_20": 318.015548, "activity_30": 318.488509}, "trend_signal": 1, "fair_value": 234.387917, "relative_strength": 14.153776, "rate_of_change": 0.6791912807427266, "market_dynamics": 0.118654, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.788986, "high": 359.311906, "low": 346.788986, "close": 348.715576, "volume": 556700}, "trend_line": 317.505978, "activity_lines": {"activity_5": 338.055031, "activity_10": 330.570463, "activity_20": 321.016942, "activity_30": 320.611918}, "trend_signal": 1, "fair_value": 235.470638, "relative_strength": 14.718336, "rate_of_change": 0.5393334956034072, "market_dynamics": 0.409629, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.642196, "high": 367.981644, "low": 349.678894, "close": 363.165131, "volume": 645500}, "trend_line": 320.090143, "activity_lines": {"activity_5": 348.137602, "activity_10": 337.628846, "activity_20": 325.357389, "activity_30": 323.557669}, "trend_signal": 1, "fair_value": 236.634794, "relative_strength": 17.945564, "rate_of_change": 0.8138949119250863, "market_dynamics": 0.721894, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.09172, "high": 384.357804, "low": 362.201812, "close": 381.467896, "volume": 670100}, "trend_line": 323.007973, "activity_lines": {"activity_5": 361.495406, "activity_10": 346.911585, "activity_20": 331.26485, "activity_30": 327.517525}, "trend_signal": 1, "fair_value": 237.921871, "relative_strength": 18.312377, "rate_of_change": 0.9115650899627924, "market_dynamics": 1.08199, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.431198, "high": 390.137619, "low": 375.688064, "close": 378.577972, "volume": 746300}, "trend_line": 325.890901, "activity_lines": {"activity_5": 370.165131, "activity_10": 354.407831, "activity_20": 336.603102, "activity_30": 331.102686}, "trend_signal": 1, "fair_value": 239.190422, "relative_strength": 18.623729, "rate_of_change": 0.8925253371377284, "market_dynamics": 1.206675, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.68808, "high": 390.13762, "low": 374.724777, "close": 385.321106, "volume": 543100}, "trend_line": 328.998599, "activity_lines": {"activity_5": 377.357796, "activity_10": 362.026683, "activity_20": 342.316506, "activity_30": 334.936893}, "trend_signal": 1, "fair_value": 240.502199, "relative_strength": 17.068276, "rate_of_change": 0.9536007266431865, "market_dynamics": 1.265081, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.394501, "high": 387.247697, "low": 367.018354, "close": 373.761475, "volume": 790900}, "trend_line": 331.813119, "activity_lines": {"activity_5": 378.128443, "activity_10": 366.440364, "activity_20": 346.660544, "activity_30": 337.82482}, "trend_signal": 1, "fair_value": 241.745471, "relative_strength": 8.879636, "rate_of_change": 0.8554808465916778, "market_dynamics": 1.240969, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.54129, "high": 392.064209, "low": 370.871551, "close": 374.724762, "volume": 791000}, "trend_line": 333.246904, "activity_lines": {"activity_5": 377.550458, "activity_10": 370.083399, "activity_20": 350.839443, "activity_30": 340.593313}, "trend_signal": 1, "fair_value": 242.994917, "relative_strength": 10.404387, "rate_of_change": 0.4321061820343518, "market_dynamics": 1.180951, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.651381, "high": 388.211015, "low": 376.651381, "close": 382.431183, "volume": 569400}, "trend_line": 334.538287, "activity_lines": {"activity_5": 378.770638, "activity_10": 374.146785, "activity_20": 355.362379, "activity_30": 343.766492}, "trend_signal": 1, "fair_value": 244.304955, "relative_strength": 11.796771, "rate_of_change": 0.3875153780873694, "market_dynamics": 1.107346, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.394486, "high": 392.06421, "low": 380.504578, "close": 384.357788, "volume": 507600}, "trend_line": 335.586751, "activity_lines": {"activity_5": 380.568801, "activity_10": 377.527101, "activity_20": 359.651369, "activity_30": 346.980654}, "trend_signal": 1, "fair_value": 245.616151, "relative_strength": 10.975956, "rate_of_change": 0.3134062798617628, "market_dynamics": 1.022803, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.284394, "high": 392.064209, "low": 381.46788, "close": 388.210999, "volume": 392600}, "trend_line": 336.825083, "activity_lines": {"activity_5": 383.266046, "activity_10": 380.487067, "activity_20": 363.917424, "activity_30": 350.375767}, "trend_signal": 1, "fair_value": 246.97443, "relative_strength": 7.165128, "rate_of_change": 0.3690050326212116, "market_dynamics": 0.939552, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.064223, "high": 435.412844, "low": 391.10092, "close": 421.926605, "volume": 2048100}, "trend_line": 339.525123, "activity_lines": {"activity_5": 397.009168, "activity_10": 388.824015, "activity_20": 370.981645, "activity_30": 355.866187}, "trend_signal": 1, "fair_value": 248.560024, "relative_strength": 15.029925, "rate_of_change": 0.8016148844829355, "market_dynamics": 1.077188, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.853194, "high": 438.302735, "low": 419.036681, "close": 430.596313, "volume": 455700}, "trend_line": 343.005578, "activity_lines": {"activity_5": 410.431183, "activity_10": 397.406165, "activity_20": 378.288984, "activity_30": 361.741748}, "trend_signal": 1, "fair_value": 250.206789, "relative_strength": 15.768583, "rate_of_change": 1.0250949824411097, "market_dynamics": 1.16215, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.63301, "high": 455.642198, "low": 421.926588, "close": 442.155945, "volume": 1105000}, "trend_line": 347.086351, "activity_lines": {"activity_5": 423.981639, "activity_10": 406.864044, "activity_20": 386.087148, "activity_30": 368.138546}, "trend_signal": 1, "fair_value": 251.933249, "relative_strength": 16.968626, "rate_of_change": 1.189710390074171, "market_dynamics": 1.361192, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.899063, "high": 465.275225, "low": 433.48622, "close": 446.009155, "volume": 730700}, "trend_line": 351.203422, "activity_lines": {"activity_5": 434.834847, "activity_10": 415.919087, "activity_20": 393.633018, "activity_30": 374.520662}, "trend_signal": 1, "fair_value": 253.68441, "relative_strength": 11.538212, "rate_of_change": 1.1861806112911681, "market_dynamics": 1.51725, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.412825, "high": 461.421998, "low": 434.449523, "close": 454.678894, "volume": 497300}, "trend_line": 355.394487, "activity_lines": {"activity_5": 444.467877, "activity_10": 425.324426, "activity_20": 401.394486, "activity_30": 381.196499}, "trend_signal": 1, "fair_value": 255.496741, "relative_strength": 14.098356, "rate_of_change": 1.1933440101845127, "market_dynamics": 1.430329, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.568802, "high": 505.733934, "low": 446.009155, "close": 480.688049, "volume": 1344300}, "trend_line": 360.756872, "activity_lines": {"activity_5": 458.339433, "activity_10": 438.197651, "activity_20": 411.013751, "activity_30": 389.279955}, "trend_signal": 1, "fair_value": 257.481392, "relative_strength": 15.583022, "rate_of_change": 1.5088543002637966, "market_dynamics": 1.526675, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.651367, "high": 485.504578, "low": 466.23851, "close": 484.54126, "volume": 599500}, "trend_line": 367.146779, "activity_lines": {"activity_5": 469.577962, "activity_10": 449.82734, "activity_20": 420.243107, "activity_30": 397.266044}, "trend_signal": 1, "fair_value": 259.496339, "relative_strength": 8.938011, "rate_of_change": 1.7712502507783119, "market_dynamics": 1.450058, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.357773, "high": 496.100892, "low": 467.201812, "close": 474.908234, "volume": 485000}, "trend_line": 373.151366, "activity_lines": {"activity_5": 474.009153, "activity_10": 457.708906, "activity_20": 427.775216, "activity_30": 404.218396}, "trend_signal": 1, "fair_value": 261.443941, "relative_strength": 10.552797, "rate_of_change": 1.6354731522784285, "market_dynamics": 1.403114, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.908233, "high": 531.743108, "low": 472.018325, "close": 491.284393, "volume": 1707300}, "trend_line": 379.444944, "activity_lines": {"activity_5": 481.715578, "activity_10": 466.886555, "activity_20": 436.15595, "activity_30": 411.839882}, "trend_signal": 1, "fair_value": 263.468541, "relative_strength": 13.431464, "rate_of_change": 1.6866018922733959, "market_dynamics": 1.499825, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.100921, "high": 529.816514, "low": 472.018353, "close": 525.0, "volume": 1080900}, "trend_line": 386.894486, "activity_lines": {"activity_5": 497.64219, "activity_10": 480.250194, "activity_20": 446.944942, "activity_30": 421.230531}, "trend_signal": 1, "fair_value": 265.709267, "relative_strength": 24.563503, "rate_of_change": 1.9632734913974639, "market_dynamics": 1.523924, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.633026, "high": 549.082581, "low": 521.146788, "close": 549.082581, "volume": 501400}, "trend_line": 395.211, "activity_lines": {"activity_5": 516.908254, "activity_10": 495.505412, "activity_20": 459.178889, "activity_30": 431.694279}, "trend_signal": 1, "fair_value": 268.132345, "relative_strength": 25.046191, "rate_of_change": 2.149556093699418, "market_dynamics": 1.581694, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.862388, "high": 555.825691, "low": 490.321103, "close": 496.100922, "volume": 1428800}, "trend_line": 401.665129, "activity_lines": {"activity_5": 513.95413, "activity_10": 498.815673, "activity_20": 465.412835, "activity_30": 438.203306}, "trend_signal": 1, "fair_value": 270.221393, "relative_strength": 11.810746, "rate_of_change": 1.6330843524092107, "market_dynamics": 1.524081, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.064224, "high": 504.770632, "low": 487.431197, "close": 493.210999, "volume": 621500}, "trend_line": 407.701826, "activity_lines": {"activity_5": 509.266055, "activity_10": 500.409502, "activity_20": 470.738523, "activity_30": 444.109491}, "trend_signal": 1, "fair_value": 272.291915, "relative_strength": 9.885923, "rate_of_change": 1.5029178696764598, "market_dynamics": 1.205132, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.284392, "high": 502.844025, "low": 490.32109, "close": 500.917419, "volume": 285600}, "trend_line": 413.802744, "activity_lines": {"activity_5": 505.926601, "activity_10": 502.476224, "activity_20": 476.266046, "activity_30": 450.1234}, "trend_signal": 1, "fair_value": 274.423028, "relative_strength": 13.920315, "rate_of_change": 1.4964166483767565, "market_dynamics": 0.789697, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.770646, "high": 514.403657, "low": 499.954116, "close": 508.62384, "volume": 287300}, "trend_line": 419.935771, "activity_lines": {"activity_5": 504.513753, "activity_10": 504.945781, "activity_20": 481.944944, "activity_30": 456.24089}, "trend_signal": 1, "fair_value": 276.597946, "relative_strength": 12.177537, "rate_of_change": 1.4821136613825765, "market_dynamics": 0.354882, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.513764, "high": 515.366975, "low": 504.770644, "close": 509.587158, "volume": 102500}, "trend_line": 426.197239, "activity_lines": {"activity_5": 504.513755, "activity_10": 506.60967, "activity_20": 487.128432, "activity_30": 462.024851}, "trend_signal": 1, "fair_value": 278.773444, "relative_strength": 12.628246, "rate_of_change": 1.4910537354532811, "market_dynamics": 0.007119, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.587158, "high": 521.14679, "low": 505.733947, "close": 521.14679, "volume": 438400}, "trend_line": 432.876138, "activity_lines": {"activity_5": 510.999996, "activity_10": 509.849871, "activity_20": 492.766047, "activity_30": 468.150628}, "trend_signal": 1, "fair_value": 281.039828, "relative_strength": 11.021045, "rate_of_change": 1.5670910998088379, "market_dynamics": -0.164354, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.926621, "high": 528.853227, "low": 516.330291, "close": 525.0, "volume": 218700}, "trend_line": 439.522928, "activity_lines": {"activity_5": 517.100916, "activity_10": 513.125102, "activity_20": 498.073388, "activity_30": 474.094103}, "trend_signal": 1, "fair_value": 283.325316, "relative_strength": 7.198475, "rate_of_change": 1.535494663833827, "market_dynamics": -0.299167, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 527.889906, "high": 573.165116, "low": 527.889906, "close": 563.532104, "volume": 689100}, "trend_line": 447.550451, "activity_lines": {"activity_5": 533.926603, "activity_10": 522.49541, "activity_20": 506.371553, "activity_30": 482.094695}, "trend_signal": 1, "fair_value": 285.85221, "relative_strength": 14.732568, "rate_of_change": 1.8264173467646792, "market_dynamics": -0.173622, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 561.605484, "high": 564.495392, "low": 510.550444, "close": 520.183472, "volume": 1241500}, "trend_line": 453.330267, "activity_lines": {"activity_5": 532.128434, "activity_10": 522.670553, "activity_20": 509.688066, "activity_30": 486.780697}, "trend_signal": 1, "fair_value": 288.118014, "relative_strength": 6.706984, "rate_of_change": 1.2914333986449233, "market_dynamics": -0.117445, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 528.85318, "high": 530.779786, "low": 518.256866, "close": 524.036682, "volume": 683500}, "trend_line": 459.174304, "activity_lines": {"activity_5": 530.844027, "activity_10": 523.633854, "activity_20": 512.743112, "activity_30": 491.342401}, "trend_signal": 1, "fair_value": 290.391732, "relative_strength": 5.528656, "rate_of_change": 1.2891345284915676, "market_dynamics": -0.179056, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.935762, "high": 553.899065, "low": 531.743103, "close": 535.596313, "volume": 677800}, "trend_line": 464.92201, "activity_lines": {"activity_5": 532.449528, "activity_10": 527.154286, "activity_20": 516.412836, "activity_30": 496.272853}, "trend_signal": 1, "fair_value": 292.722765, "relative_strength": 2.669823, "rate_of_change": 1.2517481814487583, "market_dynamics": -0.17369, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 539.449522, "high": 567.385331, "low": 539.449522, "close": 561.605469, "volume": 450100}, "trend_line": 470.926596, "activity_lines": {"activity_5": 541.761446, "activity_10": 534.685557, "activity_20": 522.059622, "activity_30": 502.510496}, "trend_signal": 1, "fair_value": 295.198141, "relative_strength": 7.629374, "rate_of_change": 1.2915254324053227, "market_dynamics": -0.296366, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.422029, "high": 567.385315, "low": 551.009185, "close": 567.385315, "volume": 371700}, "trend_line": 477.220174, "activity_lines": {"activity_5": 550.559615, "activity_10": 542.024173, "activity_20": 527.688063, "activity_30": 508.733639}, "trend_signal": 1, "fair_value": 297.676996, "relative_strength": 4.807003, "rate_of_change": 1.3364244137954715, "market_dynamics": -0.298017, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.605498, "high": 569.311922, "low": 522.110061, "close": 555.825684, "volume": 633500}, "trend_line": 482.90366, "activity_lines": {"activity_5": 555.247693, "activity_10": 546.052531, "activity_20": 531.637605, "activity_30": 513.804962}, "trend_signal": 1, "fair_value": 300.098537, "relative_strength": 8.332854, "rate_of_change": 1.190956776274093, "market_dynamics": -0.190426, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.559646, "high": 552.935762, "low": 526.926619, "close": 531.743103, "volume": 475900}, "trend_line": 488.169714, "activity_lines": {"activity_5": 549.532096, "activity_10": 544.844023, "activity_20": 532.811916, "activity_30": 516.955894}, "trend_signal": 1, "fair_value": 302.371297, "relative_strength": 6.845585, "rate_of_change": 1.0904978438142292, "market_dynamics": -0.267128, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.926605, "high": 540.412842, "low": 522.110091, "close": 529.816528, "volume": 409900}, "trend_line": 493.33944, "activity_lines": {"activity_5": 542.660547, "activity_10": 542.882393, "activity_20": 533.559625, "activity_30": 519.642785}, "trend_signal": 1, "fair_value": 304.620517, "relative_strength": 7.083864, "rate_of_change": 1.059001788054395, "market_dynamics": -0.45132, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 521.146792, "high": 531.743135, "low": 507.660553, "close": 525.0, "volume": 929100}, "trend_line": 498.091734, "activity_lines": {"activity_5": 534.568807, "activity_10": 539.887399, "activity_20": 533.63302, "activity_30": 521.685402}, "trend_signal": 1, "fair_value": 306.844735, "relative_strength": 5.841262, "rate_of_change": 0.9632909138584074, "market_dynamics": -0.593991, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 523.0, "low": 504.0, "close": 517.0, "volume": 571600}, "trend_line": 502.513141, "activity_lines": {"activity_5": 526.250765, "activity_10": 535.43786, "activity_20": 532.705978, "activity_30": 522.90529}, "trend_signal": 1, "fair_value": 309.023406, "relative_strength": 4.488281, "rate_of_change": 0.8876692179758287, "market_dynamics": -0.871453, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 543.0, "low": 516.0, "close": 524.0, "volume": 250400}, "trend_line": 507.039441, "activity_lines": {"activity_5": 523.625077, "activity_10": 533.107086, "activity_20": 532.323148, "activity_30": 524.291539}, "trend_signal": 1, "fair_value": 311.23548, "relative_strength": -1.255123, "rate_of_change": 0.9007326636260029, "market_dynamics": -1.020714, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 524.0, "low": 509.0, "close": 512.0, "volume": 172200}, "trend_line": 510.041887, "activity_lines": {"activity_5": 519.121102, "activity_10": 528.525102, "activity_20": 530.802222, "activity_30": 524.611575}, "trend_signal": 1, "fair_value": 313.364896, "relative_strength": -6.085858, "rate_of_change": 0.5921523568419924, "market_dynamics": -1.153219, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 513.0, "high": 544.0, "low": 510.0, "close": 512.0, "volume": 486000}, "trend_line": 512.755344, "activity_lines": {"activity_5": 515.933333, "activity_10": 524.161967, "activity_20": 529.45788, "activity_30": 524.737905}, "trend_signal": 1, "fair_value": 315.494312, "relative_strength": -8.060973, "rate_of_change": 0.5320066977165863, "market_dynamics": -1.300353, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.0, "high": 513.0, "low": 488.0, "close": 489.0, "volume": 307900}, "trend_line": 514.316812, "activity_lines": {"activity_5": 506.266667, "activity_10": 516.046038, "activity_20": 525.847353, "activity_30": 523.205302}, "trend_signal": 0, "fair_value": 317.470558, "relative_strength": -11.90643, "rate_of_change": 0.304524958788141, "market_dynamics": -1.380138, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 498.0, "low": 481.0, "close": 496.0, "volume": 333000}, "trend_line": 515.983174, "activity_lines": {"activity_5": 501.333333, "activity_10": 510.522936, "activity_20": 522.923544, "activity_30": 522.023572}, "trend_signal": 0, "fair_value": 319.474472, "relative_strength": -15.178152, "rate_of_change": 0.32399524206102276, "market_dynamics": -1.432115, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.0, "high": 473.0, "low": 423.0, "close": 445.0, "volume": 1558900}, "trend_line": 515.660544, "activity_lines": {"activity_5": 480.8, "activity_10": 497.025021, "activity_20": 515.166008, "activity_30": 517.444013}, "trend_signal": 0, "fair_value": 321.180135, "relative_strength": -22.119427, "rate_of_change": -0.06252723271941495, "market_dynamics": -1.334006, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.0, "high": 457.0, "low": 437.0, "close": 449.0, "volume": 475500}, "trend_line": 514.604276, "activity_lines": {"activity_5": 466.866667, "activity_10": 486.269391, "activity_20": 508.092396, "activity_30": 513.143332}, "trend_signal": 0, "fair_value": 322.917174, "relative_strength": -23.582037, "rate_of_change": -0.20483785550207464, "market_dynamics": -1.351436, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 451.0, "low": 434.0, "close": 439.0, "volume": 337000}, "trend_line": 513.086234, "activity_lines": {"activity_5": 453.8, "activity_10": 475.2, "activity_20": 500.354912, "activity_30": 508.265637}, "trend_signal": 0, "fair_value": 324.578642, "relative_strength": -28.365564, "rate_of_change": -0.2949921076831543, "market_dynamics": -1.333494, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.0, "high": 426.0, "low": 415.0, "close": 421.0, "volume": 45400}, "trend_line": 511.289292, "activity_lines": {"activity_5": 439.6, "activity_10": 462.509091, "activity_20": 491.294319, "activity_30": 502.32459}, "trend_signal": 0, "fair_value": 326.107521, "relative_strength": -31.254403, "rate_of_change": -0.35022222015022947, "market_dynamics": -1.352028, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 416.0, "high": 425.0, "low": 412.0, "close": 420.0, "volume": 301900}, "trend_line": 508.913146, "activity_lines": {"activity_5": 429.6, "activity_10": 451.527273, "activity_20": 482.633725, "activity_30": 496.434958}, "trend_signal": 0, "fair_value": 327.635724, "relative_strength": -30.520025, "rate_of_change": -0.4647361165545406, "market_dynamics": -1.452056, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 424.0, "high": 439.0, "low": 418.0, "close": 425.0, "volume": 343600}, "trend_line": 505.579813, "activity_lines": {"activity_5": 426.333333, "activity_10": 443.218182, "activity_20": 475.132808, "activity_30": 491.021207}, "trend_signal": 0, "fair_value": 329.173041, "relative_strength": -34.507957, "rate_of_change": -0.6549905472475223, "market_dynamics": -1.460836, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 424.0, "high": 429.0, "low": 420.0, "close": 426.0, "volume": 179100}, "trend_line": 501.47706, "activity_lines": {"activity_5": 424.733333, "activity_10": 436.890909, "activity_20": 468.180384, "activity_30": 485.887025}, "trend_signal": 0, "fair_value": 330.722503, "relative_strength": -32.294873, "rate_of_change": -0.8114946235007225, "market_dynamics": -1.466996, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 429.0, "high": 440.0, "low": 427.0, "close": 431.0, "volume": 395300}, "trend_line": 499.307029, "activity_lines": {"activity_5": 426.333333, "activity_10": 433.036364, "activity_20": 462.170991, "activity_30": 481.340118}, "trend_signal": 0, "fair_value": 332.269609, "relative_strength": -31.509045, "rate_of_change": -0.4327278699448375, "market_dynamics": -1.389532, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 434.0, "high": 452.0, "low": 432.0, "close": 451.0, "volume": 180300}, "trend_line": 497.899996, "activity_lines": {"activity_5": 435.133333, "activity_10": 434.290909, "activity_20": 458.564439, "activity_30": 478.223536}, "trend_signal": 0, "fair_value": 333.956388, "relative_strength": -26.74176, "rate_of_change": -0.2817971545119211, "market_dynamics": -1.223861, "expectation": {"probability": 57.0714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48ed71f-3b62-4760-b5b2-a0e7ea28a920/", "share_image": "https://sharemaestro.com/terminal/b48ed71f-3b62-4760-b5b2-a0e7ea28a920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}