{"ticker": {"uuid": "b48f8637-4134-4fcf-95fe-b5ab36c84861", "symbol": "VGGP", "name": "VANGUARD FUNDS PLC VANGUARD GLO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGGP rose 0.37%, moving from 4.96 to 4.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.08 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.9595, "close": 4.9795, "volume": 20778}, "trend_line": 4.970323, "activity_lines": {"activity_5": 4.952562, "activity_10": 4.955977, "activity_20": 4.964447, "activity_30": 4.967723}, "trend_signal": 0, "fair_value": 4.93207, "relative_strength": -6.081596, "rate_of_change": -0.0004023867165733034, "market_dynamics": -0.735216, "expectation": {"probability": 56.2986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 4.813145, "high": 4.835288, "low": 4.808911, "close": 4.835288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.839619, "high": 4.910853, "low": 4.839619, "close": 4.910853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.885825, "high": 4.885825, "low": 4.821088, "close": 4.821088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.835769, "high": 4.867282, "low": 4.835769, "close": 4.867282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.859573, "high": 4.877882, "low": 4.859573, "close": 4.876919, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 4.864932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8827, "high": 4.900046, "low": 4.874027, "close": 4.874027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.868846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.860537, "high": 4.880773, "low": 4.860537, "close": 4.862464, "volume": 70724}, "trend_line": null, "activity_lines": {"activity_5": 4.866322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.863989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.838374, "high": 4.847046, "low": 4.821992, "close": 4.847046, "volume": 140795}, "trend_line": null, "activity_lines": {"activity_5": 4.861886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.839336, "high": 4.842288, "low": 4.815215, "close": 4.83141, "volume": 35302}, "trend_line": null, "activity_lines": {"activity_5": 4.850507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85389, "high": 4.865493, "low": 4.849056, "close": 4.865493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.85288, "activity_10": 4.857625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.858724, "high": 4.870327, "low": 4.858724, "close": 4.859693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.854082, "activity_10": 4.857717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.855824, "high": 4.890923, "low": 4.855824, "close": 4.874195, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 4.861073, "activity_10": 4.860002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.876613, "high": 4.885315, "low": 4.872261, "close": 4.881534, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 4.869728, "activity_10": 4.864288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.879594, "high": 4.901889, "low": 4.874457, "close": 4.896074, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 4.880931, "activity_10": 4.870118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.903828, "high": 4.911195, "low": 4.891227, "close": 4.891227, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 4.886208, "activity_10": 4.874544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.888028, "high": 4.888028, "low": 4.864086, "close": 4.864086, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 4.880722, "activity_10": 4.873775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.856331, "high": 4.867638, "low": 4.856331, "close": 4.866958, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 4.8759, "activity_10": 4.873709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.877751, "high": 4.886114, "low": 4.862582, "close": 4.868902, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": 4.872209, "activity_10": 4.873914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.880572, "high": 4.889322, "low": 4.875125, "close": 4.904396, "volume": 109178}, "trend_line": null, "activity_lines": {"activity_5": 4.881191, "activity_10": 4.880176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.903521, "high": 4.918496, "low": 4.903521, "close": 4.902451, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 4.88897, "activity_10": 4.884757, "activity_20": 4.875839, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.907798, "high": 4.919759, "low": 4.893212, "close": 4.887864, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 4.891138, "activity_10": 4.886014, "activity_20": 4.877534, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.894574, "high": 4.894574, "low": 4.88301, "close": 4.900568, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": 4.895956, "activity_10": 4.889068, "activity_20": 4.880188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.889838, "high": 4.903592, "low": 4.889838, "close": 4.90008, "volume": 8819}, "trend_line": null, "activity_lines": {"activity_5": 4.898371, "activity_10": 4.891554, "activity_20": 4.882845, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.896666, "high": 4.917541, "low": 4.885839, "close": 4.936172, "volume": 50347}, "trend_line": null, "activity_lines": {"activity_5": 4.910738, "activity_10": 4.900265, "activity_20": 4.888563, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.935098, "high": 4.948364, "low": 4.935098, "close": 4.93422, "volume": 26723}, "trend_line": null, "activity_lines": {"activity_5": 4.920335, "activity_10": 4.907893, "activity_20": 4.893767, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.941341, "high": 4.956167, "low": 4.929929, "close": 4.928854, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 4.926026, "activity_10": 4.913763, "activity_20": 4.898187, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.931103, "high": 4.934819, "low": 4.92416, "close": 4.92592, "volume": 7864}, "trend_line": null, "activity_lines": {"activity_5": 4.928007, "activity_10": 4.917921, "activity_20": 4.902066, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.935307, "high": 4.946359, "low": 4.930809, "close": 4.945479, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": 4.934817, "activity_10": 4.924564, "activity_20": 4.907506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.931787, "high": 4.94939, "low": 4.929343, "close": 4.960637, "volume": 23802}, "trend_line": null, "activity_lines": {"activity_5": 4.943653, "activity_10": 4.932571, "activity_20": 4.913922, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.129704, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.960148, "high": 4.996188, "low": 4.960148, "close": 4.984031, "volume": 103673}, "trend_line": 4.890174, "activity_lines": {"activity_5": 4.958656, "activity_10": 4.943808, "activity_20": 4.921949, "activity_30": 4.907338}, "trend_signal": 1, "fair_value": 4.890174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.581598, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.982952, "high": 5.00212, "low": 4.980109, "close": 4.993344, "volume": 12332}, "trend_line": 4.895442, "activity_lines": {"activity_5": 4.973442, "activity_10": 4.955256, "activity_20": 4.930299, "activity_30": 4.913994}, "trend_signal": 1, "fair_value": 4.893502, "relative_strength": null, "rate_of_change": 0.10772622814648417, "market_dynamics": 1.640052, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.984815, "high": 4.996874, "low": 4.979618, "close": 4.980109, "volume": 33418}, "trend_line": 4.897751, "activity_lines": {"activity_5": 4.979518, "activity_10": 4.962379, "activity_20": 4.936753, "activity_30": 4.919456}, "trend_signal": 1, "fair_value": 4.896208, "relative_strength": null, "rate_of_change": 0.04716632328603502, "market_dynamics": 1.669776, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.982658, "high": 4.982757, "low": 4.971834, "close": 4.980109, "volume": 11602}, "trend_line": 4.903051, "activity_lines": {"activity_5": 4.981981, "activity_10": 4.968057, "activity_20": 4.942702, "activity_30": 4.92477}, "trend_signal": 1, "fair_value": 4.898751, "relative_strength": null, "rate_of_change": 0.10821293283384953, "market_dynamics": 1.634333, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.980599, "high": 4.989718, "low": 4.966873, "close": 4.966873, "volume": 16312}, "trend_line": 4.906371, "activity_lines": {"activity_5": 4.977723, "activity_10": 4.969872, "activity_20": 4.946921, "activity_30": 4.928887}, "trend_signal": 1, "fair_value": 4.900754, "relative_strength": null, "rate_of_change": 0.06771294037121854, "market_dynamics": 1.407849, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.969815, "high": 4.979419, "low": 4.959257, "close": 4.973518, "volume": 64648}, "trend_line": 4.909591, "activity_lines": {"activity_5": 4.975265, "activity_10": 4.972338, "activity_20": 4.951435, "activity_30": 4.933219}, "trend_signal": 1, "fair_value": 4.902833, "relative_strength": null, "rate_of_change": 0.06562895467953359, "market_dynamics": 1.36527, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.979419, "high": 4.999925, "low": 4.97578, "close": 4.989254, "volume": 1266}, "trend_line": 4.913432, "activity_lines": {"activity_5": 4.978753, "activity_10": 4.97695, "activity_20": 4.957057, "activity_30": 4.938359}, "trend_signal": 1, "fair_value": 4.905234, "relative_strength": null, "rate_of_change": 0.07823462280260061, "market_dynamics": 1.216951, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.979026, "high": 4.979026, "low": 4.965709, "close": 4.958765, "volume": 13779}, "trend_line": 4.916642, "activity_lines": {"activity_5": 4.97235, "activity_10": 4.97492, "activity_20": 4.959178, "activity_30": 4.941284}, "trend_signal": 1, "fair_value": 4.906681, "relative_strength": null, "rate_of_change": 0.06533111682425151, "market_dynamics": 0.783817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.952667, "high": 4.960241, "low": 4.941259, "close": 4.947948, "volume": 24926}, "trend_line": 4.920005, "activity_lines": {"activity_5": 4.963765, "activity_10": 4.970327, "activity_20": 4.959833, "activity_30": 4.943303}, "trend_signal": 1, "fair_value": 4.907767, "relative_strength": null, "rate_of_change": 0.0684003431610302, "market_dynamics": 0.416689, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.954438, "high": 4.964879, "low": 4.949954, "close": 4.95669, "volume": 6968}, "trend_line": 4.924181, "activity_lines": {"activity_5": 4.960238, "activity_10": 4.967278, "activity_20": 4.960943, "activity_30": 4.94567}, "trend_signal": 1, "fair_value": 4.909021, "relative_strength": null, "rate_of_change": 0.08487796252239947, "market_dynamics": -0.106536, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95304, "high": 4.960637, "low": 4.949489, "close": 4.960637, "volume": 317}, "trend_line": 4.927353, "activity_lines": {"activity_5": 4.958705, "activity_10": 4.965018, "activity_20": 4.962181, "activity_30": 4.948022}, "trend_signal": 1, "fair_value": 4.910311, "relative_strength": null, "rate_of_change": 0.06441680352530045, "market_dynamics": -0.545699, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.971784, "high": 4.975828, "low": 4.964286, "close": 4.95669, "volume": 1234}, "trend_line": 4.930586, "activity_lines": {"activity_5": 4.956715, "activity_10": 4.962467, "activity_20": 4.962765, "activity_30": 4.949915}, "trend_signal": 1, "fair_value": 4.911443, "relative_strength": null, "rate_of_change": 0.06561332220362168, "market_dynamics": -0.681187, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.960735, "high": 4.975928, "low": 4.957677, "close": 4.974941, "volume": 34274}, "trend_line": 4.933944, "activity_lines": {"activity_5": 4.96298, "activity_10": 4.9639, "activity_20": 4.96476, "activity_30": 4.952776}, "trend_signal": 1, "fair_value": 4.912955, "relative_strength": null, "rate_of_change": 0.06810549496551559, "market_dynamics": -0.623443, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.972376, "high": 4.978181, "low": 4.97208, "close": 4.973139, "volume": 7551}, "trend_line": 4.936998, "activity_lines": {"activity_5": 4.967566, "activity_10": 4.965099, "activity_20": 4.966229, "activity_30": 4.955305}, "trend_signal": 1, "fair_value": 4.914354, "relative_strength": null, "rate_of_change": 0.06189774346850446, "market_dynamics": -0.604987, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.969581, "high": 4.969581, "low": 4.944523, "close": 4.96276, "volume": 16509}, "trend_line": 4.939221, "activity_lines": {"activity_5": 4.967013, "activity_10": 4.964538, "activity_20": 4.966362, "activity_30": 4.956967}, "trend_signal": 1, "fair_value": 4.915454, "relative_strength": null, "rate_of_change": 0.04502736278199554, "market_dynamics": -0.594186, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.971064, "high": 4.972092, "low": 4.963057, "close": 4.970174, "volume": 15577}, "trend_line": 4.941852, "activity_lines": {"activity_5": 4.968527, "activity_10": 4.9654, "activity_20": 4.967074, "activity_30": 4.958964}, "trend_signal": 1, "fair_value": 4.91667, "relative_strength": null, "rate_of_change": 0.053267509188190815, "market_dynamics": -0.552881, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.979071, "high": 4.993898, "low": 4.960387, "close": 4.97907, "volume": 22051}, "trend_line": 4.945685, "activity_lines": {"activity_5": 4.97237, "activity_10": 4.96794, "activity_20": 4.968462, "activity_30": 4.961365}, "trend_signal": 1, "fair_value": 4.918027, "relative_strength": null, "rate_of_change": 0.07756201521211475, "market_dynamics": -0.540243, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.964243, "high": 5.023257, "low": 4.963254, "close": 5.020588, "volume": 12541}, "trend_line": 4.950806, "activity_lines": {"activity_5": 4.98856, "activity_10": 4.978214, "activity_20": 4.973565, "activity_30": 4.966198}, "trend_signal": 1, "fair_value": 4.920209, "relative_strength": null, "rate_of_change": 0.10354480724105823, "market_dynamics": -0.246716, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.034426, "high": 5.059168, "low": 5.020588, "close": 5.029419, "volume": 49883}, "trend_line": 4.956157, "activity_lines": {"activity_5": 5.004651, "activity_10": 4.988969, "activity_20": 4.979059, "activity_30": 4.97127}, "trend_signal": 1, "fair_value": 4.922484, "relative_strength": null, "rate_of_change": 0.10808341106478633, "market_dynamics": 0.195196, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.038344, "high": 5.059168, "low": 5.033188, "close": 5.059168, "volume": 5779}, "trend_line": 4.961316, "activity_lines": {"activity_5": 5.026906, "activity_10": 5.003652, "activity_20": 4.986986, "activity_30": 4.977915}, "trend_signal": 1, "fair_value": 4.925274, "relative_strength": null, "rate_of_change": 0.10409274766719281, "market_dynamics": 0.592176, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.066109, "high": 5.055201, "low": 4.990746, "close": 5.001158, "volume": 30654}, "trend_line": 4.964606, "activity_lines": {"activity_5": 5.023398, "activity_10": 5.005925, "activity_20": 4.988919, "activity_30": 4.980486}, "trend_signal": 1, "fair_value": 4.926791, "relative_strength": null, "rate_of_change": 0.06631305081151438, "market_dynamics": 0.792221, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.971906, "high": 5.031402, "low": 4.961058, "close": 4.960999, "volume": 49506}, "trend_line": 4.967044, "activity_lines": {"activity_5": 5.004437, "activity_10": 5.000159, "activity_20": 4.986946, "activity_30": 4.980253}, "trend_signal": 1, "fair_value": 4.927462, "relative_strength": null, "rate_of_change": 0.04910762304198396, "market_dynamics": 0.657997, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.949595, "high": 5.000664, "low": 4.936304, "close": 4.934316, "volume": 6373}, "trend_line": 4.968169, "activity_lines": {"activity_5": 4.977787, "activity_10": 4.989464, "activity_20": 4.982585, "activity_30": 4.978142}, "trend_signal": 1, "fair_value": 4.927594, "relative_strength": -5.757906, "rate_of_change": 0.022649285973710777, "market_dynamics": 0.184781, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91791, "high": 4.96961, "low": 4.907471, "close": 4.925119, "volume": 101111}, "trend_line": 4.969003, "activity_lines": {"activity_5": 4.953823, "activity_10": 4.977835, "activity_20": 4.977567, "activity_30": 4.975364}, "trend_signal": 0, "fair_value": 4.927547, "relative_strength": -6.177188, "rate_of_change": 0.016786868562647998, "market_dynamics": -0.209991, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.946246, "high": 5.004905, "low": 4.913437, "close": 4.958177, "volume": 42223}, "trend_line": 4.969737, "activity_lines": {"activity_5": 4.947831, "activity_10": 4.973089, "activity_20": 4.975959, "activity_30": 4.974666}, "trend_signal": 0, "fair_value": 4.928114, "relative_strength": -9.345683, "rate_of_change": 0.0147715749014532, "market_dynamics": -0.477413, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.947737, "high": 5.000928, "low": 4.934813, "close": 4.960911, "volume": 46775}, "trend_line": 4.970627, "activity_lines": {"activity_5": 4.949483, "activity_10": 4.968924, "activity_20": 4.974653, "activity_30": 4.974096}, "trend_signal": 0, "fair_value": 4.928711, "relative_strength": -10.248313, "rate_of_change": 0.017908392335450697, "market_dynamics": -0.593388, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.952211, "high": 5.012625, "low": 4.952211, "close": 4.980231, "volume": 26390}, "trend_line": 4.972339, "activity_lines": {"activity_5": 4.960259, "activity_10": 4.96844, "activity_20": 4.975247, "activity_30": 4.974716}, "trend_signal": 0, "fair_value": 4.929631, "relative_strength": -10.06322, "rate_of_change": 0.03444233494083325, "market_dynamics": -0.530175, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.984716, "high": 4.987707, "low": 4.956808, "close": 4.96827, "volume": 27316}, "trend_line": 4.973751, "activity_lines": {"activity_5": 4.965765, "activity_10": 4.96576, "activity_20": 4.974744, "activity_30": 4.974454}, "trend_signal": 0, "fair_value": 4.930309, "relative_strength": -7.439498, "rate_of_change": 0.028397098427926794, "market_dynamics": -0.542872, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.969766, "high": 4.971261, "low": 4.941857, "close": 4.958054, "volume": 23511}, "trend_line": 4.97417, "activity_lines": {"activity_5": 4.965603, "activity_10": 4.962174, "activity_20": 4.973224, "activity_30": 4.973441}, "trend_signal": 0, "fair_value": 4.930787, "relative_strength": -7.188619, "rate_of_change": 0.008424225499023719, "market_dynamics": -0.596677, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.936873, "high": 4.9897, "low": 4.907469, "close": 4.9745, "volume": 12571}, "trend_line": 4.974632, "activity_lines": {"activity_5": 4.968727, "activity_10": 4.962876, "activity_20": 4.973221, "activity_30": 4.973462}, "trend_signal": 0, "fair_value": 4.931528, "relative_strength": -5.40013, "rate_of_change": 0.009287981713526888, "market_dynamics": -0.649158, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.967274, "high": 4.975247, "low": 4.910958, "close": 4.910958, "volume": 72445}, "trend_line": 4.972196, "activity_lines": {"activity_5": 4.949582, "activity_10": 4.953564, "activity_20": 4.967082, "activity_30": 4.969354}, "trend_signal": 0, "fair_value": 4.931185, "relative_strength": -5.994271, "rate_of_change": -0.04896844630918305, "market_dynamics": -0.685181, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.918433, "high": 4.941, "low": 4.898996, "close": 4.93775, "volume": 22298}, "trend_line": 4.970343, "activity_lines": {"activity_5": 4.942697, "activity_10": 4.950764, "activity_20": 4.963732, "activity_30": 4.967132}, "trend_signal": 0, "fair_value": 4.931293, "relative_strength": -7.642182, "rate_of_change": -0.03726723564398002, "market_dynamics": -0.765539, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.9595, "close": 4.9795, "volume": 20778}, "trend_line": 4.970323, "activity_lines": {"activity_5": 4.952562, "activity_10": 4.955977, "activity_20": 4.964447, "activity_30": 4.967723}, "trend_signal": 0, "fair_value": 4.93207, "relative_strength": -6.081596, "rate_of_change": -0.0004023867165733034, "market_dynamics": -0.735216, "expectation": {"probability": 56.2986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48f8637-4134-4fcf-95fe-b5ab36c84861/", "share_image": "https://sharemaestro.com/terminal/b48f8637-4134-4fcf-95fe-b5ab36c84861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}