{"ticker": {"uuid": "b48fb3c0-ff37-4011-a71f-48b09082cbf1", "symbol": "8605", "name": "Federal International Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8605 rose 31.48%, moving from 0.27 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "31.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 6200}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.359, "activity_10": 0.362091, "activity_20": 0.347214, "activity_30": 0.345043}, "trend_signal": 0, "fair_value": 0.405887, "relative_strength": -4.790557, "rate_of_change": -0.28409090909090934, "market_dynamics": 0.602857, "expectation": {"probability": 36.0855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.514712, "high": 0.574102, "low": 0.494915, "close": 0.564203, "volume": 2141000}, "trend_line": 0.578886, "activity_lines": {"activity_5": 0.593238, "activity_10": 0.622783, "activity_20": 0.623192, "activity_30": 0.604701}, "trend_signal": 1, "fair_value": 0.542195, "relative_strength": 6.606965, "rate_of_change": 0.25718694633364997, "market_dynamics": 0.192693, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.559254, "high": 0.579051, "low": 0.559254, "close": 0.569153, "volume": 3028900}, "trend_line": 0.580865, "activity_lines": {"activity_5": 0.576411, "activity_10": 0.610185, "activity_20": 0.619492, "activity_30": 0.604073}, "trend_signal": 0, "fair_value": 0.542106, "relative_strength": 6.271425, "rate_of_change": 0.34186351025935213, "market_dynamics": -0.430744, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.564203, "high": 0.67, "low": 0.564203, "close": 0.61, "volume": 4937600}, "trend_line": 0.583712, "activity_lines": {"activity_5": 0.580129, "activity_10": 0.606544, "activity_20": 0.619494, "activity_30": 0.605953}, "trend_signal": 0, "fair_value": 0.542901, "relative_strength": 13.296855, "rate_of_change": 0.49013109758722667, "market_dynamics": -0.798544, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.575, "close": 0.61, "volume": 3203100}, "trend_line": 0.586888, "activity_lines": {"activity_5": 0.589372, "activity_10": 0.60387, "activity_20": 0.619113, "activity_30": 0.607649}, "trend_signal": 1, "fair_value": 0.543602, "relative_strength": 14.025486, "rate_of_change": 0.5441039416698571, "market_dynamics": -0.804753, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 4201800}, "trend_line": 0.590066, "activity_lines": {"activity_5": 0.603167, "activity_10": 0.602892, "activity_20": 0.618895, "activity_30": 0.609463}, "trend_signal": 1, "fair_value": 0.544835, "relative_strength": 14.394022, "rate_of_change": 0.54150025217759, "market_dynamics": -0.650593, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 4302100}, "trend_line": 0.592581, "activity_lines": {"activity_5": 0.606944, "activity_10": 0.600882, "activity_20": 0.61753, "activity_30": 0.610426}, "trend_signal": 1, "fair_value": 0.546065, "relative_strength": 9.437295, "rate_of_change": 0.426223507200897, "market_dynamics": -0.54416, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.595, "close": 0.6, "volume": 3437400}, "trend_line": 0.595259, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.59893, "activity_20": 0.615495, "activity_30": 0.610905}, "trend_signal": 1, "fair_value": 0.547263, "relative_strength": 8.051791, "rate_of_change": 0.4519213407112206, "market_dynamics": -0.595297, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 3792500}, "trend_line": 0.597768, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.59649, "activity_20": 0.612337, "activity_30": 0.610565}, "trend_signal": 0, "fair_value": 0.548491, "relative_strength": 3.256835, "rate_of_change": 0.42149719701843796, "market_dynamics": -0.603062, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.585, "close": 0.595, "volume": 2633500}, "trend_line": 0.600115, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.596829, "activity_20": 0.60965, "activity_30": 0.610387}, "trend_signal": 0, "fair_value": 0.54972, "relative_strength": 4.185282, "rate_of_change": 0.39262723999946264, "market_dynamics": -0.68115, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 2151800}, "trend_line": 0.602461, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.598227, "activity_20": 0.607147, "activity_30": 0.610057}, "trend_signal": 0, "fair_value": 0.550792, "relative_strength": 3.112101, "rate_of_change": 0.390925072694412, "market_dynamics": -0.743595, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 2541300}, "trend_line": 0.604474, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.596348, "activity_20": 0.60378, "activity_30": 0.60893}, "trend_signal": 0, "fair_value": 0.551801, "relative_strength": 1.943946, "rate_of_change": 0.33412951211778547, "market_dynamics": -0.790826, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.565, "volume": 1399000}, "trend_line": 0.605655, "activity_lines": {"activity_5": 0.582, "activity_10": 0.590455, "activity_20": 0.598739, "activity_30": 0.606384}, "trend_signal": 0, "fair_value": 0.552806, "relative_strength": -1.567132, "rate_of_change": 0.19537647607673758, "market_dynamics": -0.933474, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.555, "close": 0.58, "volume": 2994600}, "trend_line": 0.607337, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587364, "activity_20": 0.595547, "activity_30": 0.604729}, "trend_signal": 0, "fair_value": 0.553907, "relative_strength": -0.492014, "rate_of_change": 0.2777158613401955, "market_dynamics": -0.977677, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 1749200}, "trend_line": 0.607523, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.579364, "activity_20": 0.589895, "activity_30": 0.601029}, "trend_signal": 0, "fair_value": 0.554847, "relative_strength": -5.229826, "rate_of_change": 0.030625501163278293, "market_dynamics": -1.074682, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.55, "volume": 1049600}, "trend_line": 0.60672, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.572455, "activity_20": 0.584734, "activity_30": 0.597318}, "trend_signal": 0, "fair_value": 0.555788, "relative_strength": -5.59863, "rate_of_change": -0.132176065762119, "market_dynamics": -1.223722, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.525, "close": 0.545, "volume": 372300}, "trend_line": 0.60608, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.565818, "activity_20": 0.579612, "activity_30": 0.593336}, "trend_signal": 0, "fair_value": 0.556696, "relative_strength": -5.892391, "rate_of_change": -0.10548523206752455, "market_dynamics": -1.292458, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 393100}, "trend_line": 0.60494, "activity_lines": {"activity_5": 0.544, "activity_10": 0.557545, "activity_20": 0.573601, "activity_30": 0.588428}, "trend_signal": 0, "fair_value": 0.557694, "relative_strength": -6.805786, "rate_of_change": -0.18809398099259486, "market_dynamics": -1.504424, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 237000}, "trend_line": 0.602808, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.549636, "activity_20": 0.567795, "activity_30": 0.583271}, "trend_signal": 0, "fair_value": 0.558599, "relative_strength": -7.088163, "rate_of_change": -0.3524316461136679, "market_dynamics": -1.665482, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.51, "volume": 679600}, "trend_line": 0.598692, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.540182, "activity_20": 0.56136, "activity_30": 0.577283}, "trend_signal": 0, "fair_value": 0.55922, "relative_strength": -11.241916, "rate_of_change": -0.6828044750567359, "market_dynamics": -1.753867, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 583700}, "trend_line": 0.595735, "activity_lines": {"activity_5": 0.523, "activity_10": 0.535, "activity_20": 0.557036, "activity_30": 0.572529}, "trend_signal": 0, "fair_value": 0.560156, "relative_strength": -8.457159, "rate_of_change": -0.49391005725815407, "market_dynamics": -1.804415, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 275100}, "trend_line": 0.591785, "activity_lines": {"activity_5": 0.519, "activity_10": 0.529273, "activity_20": 0.55171, "activity_30": 0.56732}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": -10.23138, "rate_of_change": -0.6630464887911586, "market_dynamics": -1.779821, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 437300}, "trend_line": 0.587176, "activity_lines": {"activity_5": 0.517, "activity_10": 0.524818, "activity_20": 0.546619, "activity_30": 0.562366}, "trend_signal": 0, "fair_value": 0.561899, "relative_strength": -10.672412, "rate_of_change": -0.7788301494630607, "market_dynamics": -1.738298, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 541200}, "trend_line": 0.582403, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.522182, "activity_20": 0.542262, "activity_30": 0.558032}, "trend_signal": 0, "fair_value": 0.56274, "relative_strength": -9.534407, "rate_of_change": -0.8128738231807885, "market_dynamics": -1.660091, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 435000}, "trend_line": 0.578793, "activity_lines": {"activity_5": 0.527, "activity_10": 0.525182, "activity_20": 0.540714, "activity_30": 0.555619}, "trend_signal": 0, "fair_value": 0.563586, "relative_strength": -6.287507, "rate_of_change": -0.6198457082123551, "market_dynamics": -1.41681, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 192300}, "trend_line": 0.574519, "activity_lines": {"activity_5": 0.529, "activity_10": 0.525545, "activity_20": 0.538048, "activity_30": 0.552471}, "trend_signal": 0, "fair_value": 0.564242, "relative_strength": -8.495032, "rate_of_change": -0.7384332567947435, "market_dynamics": -1.134552, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.535, "volume": 578600}, "trend_line": 0.570411, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.527182, "activity_20": 0.536262, "activity_30": 0.549921}, "trend_signal": 0, "fair_value": 0.564899, "relative_strength": -7.876708, "rate_of_change": -0.7150329231931407, "market_dynamics": -0.715468, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 182100}, "trend_line": 0.564808, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.523545, "activity_20": 0.531952, "activity_30": 0.545701}, "trend_signal": 0, "fair_value": 0.565426, "relative_strength": -12.166837, "rate_of_change": -0.982274184754506, "market_dynamics": -0.489718, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 152000}, "trend_line": 0.558379, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.519455, "activity_20": 0.527619, "activity_30": 0.54152}, "trend_signal": 0, "fair_value": 0.566014, "relative_strength": -14.186955, "rate_of_change": -1.1382629141230327, "market_dynamics": -0.411768, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 150000}, "trend_line": 0.553269, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.515818, "activity_20": 0.523714, "activity_30": 0.537754}, "trend_signal": 0, "fair_value": 0.566727, "relative_strength": -13.674969, "rate_of_change": -0.9151490296017486, "market_dynamics": -0.347103, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 20600}, "trend_line": 0.554112, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.519636, "activity_20": 0.524071, "activity_30": 0.536898}, "trend_signal": 0, "fair_value": 0.567385, "relative_strength": -6.908486, "rate_of_change": 0.1523671125618891, "market_dynamics": -0.218586, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.505, "volume": 256200}, "trend_line": 0.552138, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.516818, "activity_20": 0.521357, "activity_30": 0.533729}, "trend_signal": 0, "fair_value": 0.567912, "relative_strength": -14.809424, "rate_of_change": -0.35624566874567437, "market_dynamics": -0.037027, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 280800}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.513273, "activity_20": 0.518548, "activity_30": 0.530366}, "trend_signal": 0, "fair_value": 0.568532, "relative_strength": -15.577561, "rate_of_change": -0.41746809674393026, "market_dynamics": 0.081361, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.47, "close": 0.515, "volume": 73100}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.512727, "activity_20": 0.517476, "activity_30": 0.528118}, "trend_signal": 0, "fair_value": 0.56878, "relative_strength": -12.974772, "rate_of_change": -0.5758112008555328, "market_dynamics": 0.237585, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.47, "close": 0.49, "volume": 156800}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.507727, "activity_20": 0.514333, "activity_30": 0.524462}, "trend_signal": 0, "fair_value": 0.568183, "relative_strength": -18.18187, "rate_of_change": -0.7317068709104452, "market_dynamics": 0.033719, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 198300}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.501, "activity_20": 0.510048, "activity_30": 0.520097}, "trend_signal": 0, "fair_value": 0.567085, "relative_strength": -21.064464, "rate_of_change": -0.8600117567495309, "market_dynamics": -0.143509, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 358000}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.490727, "activity_20": 0.503738, "activity_30": 0.514419}, "trend_signal": 0, "fair_value": 0.565733, "relative_strength": -24.745086, "rate_of_change": -0.9604089219330916, "market_dynamics": -0.35987, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 349300}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.478364, "activity_20": 0.495976, "activity_30": 0.507785}, "trend_signal": 0, "fair_value": 0.564284, "relative_strength": -28.711549, "rate_of_change": -1.063372576398224, "market_dynamics": -0.7615, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 422600}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.466455, "activity_20": 0.488214, "activity_30": 0.501194}, "trend_signal": 0, "fair_value": 0.563052, "relative_strength": -29.860912, "rate_of_change": -1.0433126504504378, "market_dynamics": -1.052948, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 158000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.456818, "activity_20": 0.481405, "activity_30": 0.49528}, "trend_signal": 0, "fair_value": 0.561821, "relative_strength": -28.140468, "rate_of_change": -1.054312425359463, "market_dynamics": -1.286648, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 210100}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.443909, "activity_20": 0.472595, "activity_30": 0.488108}, "trend_signal": 0, "fair_value": 0.560461, "relative_strength": -31.901199, "rate_of_change": -1.2271222298209805, "market_dynamics": -1.454913, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 270300}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.430727, "activity_20": 0.462929, "activity_30": 0.480376}, "trend_signal": 0, "fair_value": 0.558943, "relative_strength": -34.324995, "rate_of_change": -1.2749272801093594, "market_dynamics": -1.46684, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 845100}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.421455, "activity_20": 0.45481, "activity_30": 0.47371}, "trend_signal": 0, "fair_value": 0.557893, "relative_strength": -31.568735, "rate_of_change": -1.092715955441031, "market_dynamics": -1.298341, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 67100}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.412182, "activity_20": 0.446286, "activity_30": 0.466753}, "trend_signal": 0, "fair_value": 0.556936, "relative_strength": -32.347885, "rate_of_change": -1.272113339212152, "market_dynamics": -1.276176, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 107100}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.407, "activity_20": 0.439333, "activity_30": 0.460849}, "trend_signal": 0, "fair_value": 0.556135, "relative_strength": -30.757174, "rate_of_change": -1.017293997965413, "market_dynamics": -1.265703, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 49000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.408, "activity_20": 0.435452, "activity_30": 0.456882}, "trend_signal": 0, "fair_value": 0.555309, "relative_strength": -25.50432, "rate_of_change": -0.8565262076053395, "market_dynamics": -1.104626, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 183600}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.406273, "activity_20": 0.430167, "activity_30": 0.451892}, "trend_signal": 0, "fair_value": 0.554198, "relative_strength": -28.107794, "rate_of_change": -0.9673814563797218, "market_dynamics": -1.079331, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 236000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.412636, "activity_20": 0.42931, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.553468, "relative_strength": -21.635982, "rate_of_change": -0.593300353593613, "market_dynamics": -0.635019, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 418800}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.423273, "activity_20": 0.431119, "activity_30": 0.449473}, "trend_signal": 0, "fair_value": 0.552992, "relative_strength": -17.259698, "rate_of_change": -0.386030457023844, "market_dynamics": 0.019148, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 99600}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.427636, "activity_20": 0.430214, "activity_30": 0.447344}, "trend_signal": 0, "fair_value": 0.552417, "relative_strength": -22.248096, "rate_of_change": -0.4932346723044343, "market_dynamics": 0.336476, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 77700}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.451, "activity_10": 0.435455, "activity_20": 0.4315, "activity_30": 0.446656}, "trend_signal": 0, "fair_value": 0.552064, "relative_strength": -18.628532, "rate_of_change": -0.46041043880279997, "market_dynamics": 0.695887, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.51, "volume": 941400}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.451364, "activity_20": 0.437929, "activity_30": 0.449333}, "trend_signal": 0, "fair_value": 0.552, "relative_strength": -9.185987, "rate_of_change": -0.03564567769477657, "market_dynamics": 1.003484, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.445, "close": 0.485, "volume": 954000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.460545, "activity_20": 0.441952, "activity_30": 0.450409}, "trend_signal": 0, "fair_value": 0.551557, "relative_strength": -12.072887, "rate_of_change": -0.2135232836464654, "market_dynamics": 1.074717, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 152800}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.477, "activity_10": 0.464545, "activity_20": 0.444143, "activity_30": 0.450258}, "trend_signal": 0, "fair_value": 0.550987, "relative_strength": -16.230702, "rate_of_change": -0.3922256720582483, "market_dynamics": 1.105485, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 139000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.465364, "activity_20": 0.445619, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 0.550321, "relative_strength": -16.904156, "rate_of_change": -0.6444683136412466, "market_dynamics": 1.061087, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 41000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466091, "activity_20": 0.447738, "activity_30": 0.449419}, "trend_signal": 0, "fair_value": 0.549937, "relative_strength": -14.373866, "rate_of_change": -0.5044324324324387, "market_dynamics": 0.807983, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 23600}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.466182, "activity_20": 0.449929, "activity_30": 0.449409}, "trend_signal": 0, "fair_value": 0.549677, "relative_strength": -13.602283, "rate_of_change": -0.5432810262361278, "market_dynamics": 0.571655, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 104100}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.463, "activity_10": 0.467091, "activity_20": 0.453024, "activity_30": 0.450204}, "trend_signal": 0, "fair_value": 0.549543, "relative_strength": -12.090038, "rate_of_change": -0.25498888930160435, "market_dynamics": 0.57094, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 54100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464818, "activity_20": 0.4545, "activity_30": 0.450108}, "trend_signal": 0, "fair_value": 0.549345, "relative_strength": -14.588672, "rate_of_change": -0.3285870755750277, "market_dynamics": 0.516111, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 225500}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463727, "activity_20": 0.45631, "activity_30": 0.45043}, "trend_signal": 0, "fair_value": 0.548992, "relative_strength": -13.850908, "rate_of_change": -0.29296703296703924, "market_dynamics": 0.476488, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 36500}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.455909, "activity_20": 0.454643, "activity_30": 0.448581}, "trend_signal": 0, "fair_value": 0.548507, "relative_strength": -18.549708, "rate_of_change": -0.8451132658976748, "market_dynamics": 0.274188, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 75600}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.447818, "activity_20": 0.452405, "activity_30": 0.446656}, "trend_signal": 0, "fair_value": 0.547275, "relative_strength": -18.686629, "rate_of_change": -0.6297892773540346, "market_dynamics": -0.045139, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 105600}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.435, "activity_20": 0.44669, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 0.545911, "relative_strength": -24.000452, "rate_of_change": -0.8574944071588436, "market_dynamics": -0.394987, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 51200}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.399, "activity_10": 0.422182, "activity_20": 0.440095, "activity_30": 0.438258}, "trend_signal": 0, "fair_value": 0.54439, "relative_strength": -26.470547, "rate_of_change": -1.0531018780730463, "market_dynamics": -0.757652, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 23100}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.424636, "activity_20": 0.440714, "activity_30": 0.439}, "trend_signal": 0, "fair_value": 0.543349, "relative_strength": -11.776477, "rate_of_change": -0.303990877993165, "market_dynamics": -0.770694, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 1597700}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.426273, "activity_20": 0.440619, "activity_30": 0.439505}, "trend_signal": 0, "fair_value": 0.542433, "relative_strength": -14.30074, "rate_of_change": -0.22874553660270458, "market_dynamics": -0.581845, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 54300}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.416364, "activity_20": 0.434238, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 0.540912, "relative_strength": -24.99086, "rate_of_change": -0.5351161367091051, "market_dynamics": -0.558897, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 29200}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406091, "activity_20": 0.427024, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": -26.213414, "rate_of_change": -0.4610068851378299, "market_dynamics": -0.545586, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 21000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397636, "activity_20": 0.420167, "activity_30": 0.427774}, "trend_signal": 0, "fair_value": 0.537557, "relative_strength": -26.230241, "rate_of_change": -0.42446964451536334, "market_dynamics": -0.694015, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 163400}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.394364, "activity_20": 0.41569, "activity_30": 0.425194}, "trend_signal": 0, "fair_value": 0.536319, "relative_strength": -21.141396, "rate_of_change": -0.3099999999999937, "market_dynamics": -0.885565, "expectation": {"probability": 36.2684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 191000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.387818, "activity_20": 0.409071, "activity_30": 0.421086}, "trend_signal": 0, "fair_value": 0.534983, "relative_strength": -24.114485, "rate_of_change": -0.3111972696755294, "market_dynamics": -0.866331, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 30100}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.366, "activity_10": 0.379636, "activity_20": 0.401476, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.53327, "relative_strength": -26.729325, "rate_of_change": -0.3119347206979167, "market_dynamics": -0.923014, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 79700}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.369091, "activity_20": 0.392738, "activity_30": 0.409903}, "trend_signal": 0, "fair_value": 0.531585, "relative_strength": -30.691582, "rate_of_change": -0.5476525821596183, "market_dynamics": -1.034588, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 39500}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.359545, "activity_20": 0.384738, "activity_30": 0.40386}, "trend_signal": 0, "fair_value": 0.529931, "relative_strength": -28.780079, "rate_of_change": -0.47206886540608584, "market_dynamics": -1.270487, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 110600}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.343545, "activity_20": 0.373571, "activity_30": 0.395366}, "trend_signal": 0, "fair_value": 0.527834, "relative_strength": -36.105642, "rate_of_change": -0.8696435813094292, "market_dynamics": -1.458858, "expectation": {"probability": 37.073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 87600}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.330455, "activity_20": 0.36319, "activity_30": 0.387108}, "trend_signal": 0, "fair_value": 0.525456, "relative_strength": -35.998853, "rate_of_change": -1.0765550239234458, "market_dynamics": -1.541053, "expectation": {"probability": 37.0782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.27, "close": 0.305, "volume": 874700}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.322909, "activity_20": 0.355048, "activity_30": 0.380108}, "trend_signal": 0, "fair_value": 0.523299, "relative_strength": -30.604022, "rate_of_change": -0.8060459492140206, "market_dynamics": -1.397494, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 97600}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.313091, "activity_20": 0.345738, "activity_30": 0.372032}, "trend_signal": 0, "fair_value": 0.521295, "relative_strength": -34.196653, "rate_of_change": -1.3004459159318047, "market_dynamics": -1.3457, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 66300}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.305727, "activity_20": 0.337786, "activity_30": 0.364624}, "trend_signal": 0, "fair_value": 0.519478, "relative_strength": -32.345982, "rate_of_change": -1.4820926159675731, "market_dynamics": -1.373774, "expectation": {"probability": 34.9752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 69600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.300727, "activity_20": 0.331095, "activity_30": 0.357925}, "trend_signal": 0, "fair_value": 0.517662, "relative_strength": -31.164388, "rate_of_change": -1.211785383857398, "market_dynamics": -1.413035, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 99600}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292909, "activity_20": 0.32281, "activity_30": 0.349925}, "trend_signal": 0, "fair_value": 0.515312, "relative_strength": -36.015447, "rate_of_change": -1.6073604060913789, "market_dynamics": -1.619889, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 22100}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289545, "activity_20": 0.31669, "activity_30": 0.343301}, "trend_signal": 0, "fair_value": 0.513173, "relative_strength": -30.890325, "rate_of_change": -1.9346500991830635, "market_dynamics": -1.633428, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 9900}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286455, "activity_20": 0.310738, "activity_30": 0.336839}, "trend_signal": 0, "fair_value": 0.511034, "relative_strength": -32.638469, "rate_of_change": -1.7976310410950849, "market_dynamics": -1.488345, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 51900}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.287, "activity_20": 0.306714, "activity_30": 0.331785}, "trend_signal": 0, "fair_value": 0.508864, "relative_strength": -28.230829, "rate_of_change": -1.5176799264999354, "market_dynamics": -1.174138, "expectation": {"probability": 36.0634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 31500}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281818, "activity_20": 0.299738, "activity_30": 0.324839}, "trend_signal": 0, "fair_value": 0.50647, "relative_strength": -34.813766, "rate_of_change": -1.7679041088811358, "market_dynamics": -0.954241, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 41900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.276273, "activity_20": 0.29319, "activity_30": 0.317989}, "trend_signal": 0, "fair_value": 0.504012, "relative_strength": -33.669442, "rate_of_change": -1.8921994534384388, "market_dynamics": -0.757358, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 21800}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278636, "activity_20": 0.291357, "activity_30": 0.314161}, "trend_signal": 0, "fair_value": 0.501747, "relative_strength": -22.772107, "rate_of_change": -1.55221218458343, "market_dynamics": -0.349287, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.281182, "activity_20": 0.289929, "activity_30": 0.310688}, "trend_signal": 0, "fair_value": 0.499514, "relative_strength": -21.16549, "rate_of_change": -1.6721468439052434, "market_dynamics": -0.09844, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 106100}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.283545, "activity_20": 0.288857, "activity_30": 0.307591}, "trend_signal": 0, "fair_value": 0.497344, "relative_strength": -22.151323, "rate_of_change": -1.5548104956268314, "market_dynamics": 0.287141, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 112800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.291273, "activity_20": 0.291, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.495398, "relative_strength": -13.741023, "rate_of_change": -1.3326739065410609, "market_dynamics": 0.712346, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.265, "close": 0.28, "volume": 187100}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290273, "activity_20": 0.289167, "activity_30": 0.303344}, "trend_signal": 0, "fair_value": 0.493386, "relative_strength": -25.059115, "rate_of_change": -1.4509240110815311, "market_dynamics": 0.81842, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 14300}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.290909, "activity_20": 0.28869, "activity_30": 0.300871}, "trend_signal": 0, "fair_value": 0.49147, "relative_strength": -20.960133, "rate_of_change": -1.3196967712657504, "market_dynamics": 0.816633, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 1700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291455, "activity_20": 0.2885, "activity_30": 0.298677}, "trend_signal": 0, "fair_value": 0.489522, "relative_strength": -19.053944, "rate_of_change": -0.9774691358024787, "market_dynamics": 0.743381, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 40400}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290909, "activity_20": 0.288024, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.487605, "relative_strength": -18.176023, "rate_of_change": -0.9350659065619817, "market_dynamics": 0.605116, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 1200}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290545, "activity_20": 0.287762, "activity_30": 0.294247}, "trend_signal": 0, "fair_value": 0.485657, "relative_strength": -17.328536, "rate_of_change": -1.7304685164850564, "market_dynamics": 0.510262, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 51000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289727, "activity_20": 0.287524, "activity_30": 0.292484}, "trend_signal": 0, "fair_value": 0.483676, "relative_strength": -17.320861, "rate_of_change": -1.707472473289736, "market_dynamics": 0.525601, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 62800}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.291091, "activity_20": 0.288738, "activity_30": 0.292032}, "trend_signal": 0, "fair_value": 0.481824, "relative_strength": -11.989919, "rate_of_change": -0.868729641693803, "market_dynamics": 0.662458, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.2, "close": 0.34, "volume": 340500}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.299636, "activity_20": 0.293786, "activity_30": 0.294333}, "trend_signal": 0, "fair_value": 0.48026, "relative_strength": 3.484314, "rate_of_change": -0.3285874354736426, "market_dynamics": 0.971264, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.27, "close": 0.35, "volume": 114300}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.309182, "activity_20": 0.299524, "activity_30": 0.297344}, "trend_signal": 0, "fair_value": 0.478728, "relative_strength": 3.605861, "rate_of_change": -0.21956068083591299, "market_dynamics": 1.219342, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.317727, "activity_20": 0.304976, "activity_30": 0.300398}, "trend_signal": 0, "fair_value": 0.477228, "relative_strength": 3.379595, "rate_of_change": -0.4407484132726732, "market_dynamics": 1.391144, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 17600}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.325818, "activity_20": 0.310167, "activity_30": 0.303538}, "trend_signal": 1, "fair_value": 0.475887, "relative_strength": 1.748278, "rate_of_change": -0.1659293870900301, "market_dynamics": 1.468692, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 240900}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.332636, "activity_20": 0.314976, "activity_30": 0.30671}, "trend_signal": 1, "fair_value": 0.474768, "relative_strength": 1.91127, "rate_of_change": 0.0, "market_dynamics": 1.46803, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 20100}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.342, "activity_20": 0.321381, "activity_30": 0.311172}, "trend_signal": 1, "fair_value": 0.473808, "relative_strength": 6.457016, "rate_of_change": 0.44343539438824925, "market_dynamics": 1.416117, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 214100}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.342636, "activity_20": 0.323548, "activity_30": 0.312968}, "trend_signal": 1, "fair_value": 0.472339, "relative_strength": -1.950008, "rate_of_change": 0.0, "market_dynamics": 1.326773, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 23000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.344273, "activity_20": 0.3265, "activity_30": 0.315409}, "trend_signal": 1, "fair_value": 0.470933, "relative_strength": 3.543186, "rate_of_change": 0.5513507431321093, "market_dynamics": 1.281706, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.3, "close": 0.35, "volume": 160000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346727, "activity_20": 0.330024, "activity_30": 0.318387}, "trend_signal": 1, "fair_value": 0.469592, "relative_strength": 6.528722, "rate_of_change": 0.6582563447683437, "market_dynamics": 1.198035, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348, "activity_20": 0.333095, "activity_30": 0.321237}, "trend_signal": 1, "fair_value": 0.468536, "relative_strength": 6.934809, "rate_of_change": 0.4904637498242509, "market_dynamics": 1.116335, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 205300}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.342, "activity_20": 0.332571, "activity_30": 0.321731}, "trend_signal": 1, "fair_value": 0.467192, "relative_strength": -2.078861, "rate_of_change": 0.32537996245115264, "market_dynamics": 0.988231, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 65300}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338273, "activity_20": 0.332905, "activity_30": 0.322806}, "trend_signal": 1, "fair_value": 0.465881, "relative_strength": 0.037733, "rate_of_change": 0.37848689566150023, "market_dynamics": 0.695092, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 108400}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.333182, "activity_20": 0.332143, "activity_30": 0.323161}, "trend_signal": 1, "fair_value": 0.464601, "relative_strength": -3.646549, "rate_of_change": 0.2155088852988784, "market_dynamics": 0.25741, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 36200}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.331455, "activity_20": 0.332857, "activity_30": 0.324441}, "trend_signal": 1, "fair_value": 0.463417, "relative_strength": 2.488218, "rate_of_change": 0.6448139228222042, "market_dynamics": -0.096037, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 11000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.330091, "activity_20": 0.333333, "activity_30": 0.325591}, "trend_signal": 1, "fair_value": 0.462201, "relative_strength": 3.791094, "rate_of_change": 0.48051203362302913, "market_dynamics": -0.375888, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 791800}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.340909, "activity_20": 0.33981, "activity_30": 0.330839}, "trend_signal": 1, "fair_value": 0.461402, "relative_strength": 23.662989, "rate_of_change": 1.2219965759866454, "market_dynamics": -0.133619, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 211000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.343091, "activity_20": 0.3415, "activity_30": 0.332935}, "trend_signal": 1, "fair_value": 0.460283, "relative_strength": 9.933425, "rate_of_change": 0.5773228346456609, "market_dynamics": -0.062212, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.405, "volume": 628100}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.354909, "activity_20": 0.348119, "activity_30": 0.338462}, "trend_signal": 1, "fair_value": 0.459357, "relative_strength": 25.059157, "rate_of_change": 1.513780285783181, "market_dynamics": 0.298035, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.375, "close": 0.41, "volume": 1470000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.366455, "activity_20": 0.354643, "activity_30": 0.344}, "trend_signal": 1, "fair_value": 0.458496, "relative_strength": 24.711856, "rate_of_change": 1.5936230399763096, "market_dynamics": 0.769139, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 49400}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.370545, "activity_20": 0.357238, "activity_30": 0.346946}, "trend_signal": 1, "fair_value": 0.45741, "relative_strength": 12.97739, "rate_of_change": 0.8098186334196786, "market_dynamics": 0.581415, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.405, "volume": 35900}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.379636, "activity_20": 0.362333, "activity_30": 0.351656}, "trend_signal": 1, "fair_value": 0.456675, "relative_strength": 23.837992, "rate_of_change": 1.1045180722891492, "market_dynamics": 0.799183, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 16000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.380727, "activity_20": 0.363786, "activity_30": 0.353871}, "trend_signal": 1, "fair_value": 0.455715, "relative_strength": 12.870808, "rate_of_change": 0.7447857549297376, "market_dynamics": 0.607262, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.415, "volume": 128500}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.389182, "activity_20": 0.369429, "activity_30": 0.358828}, "trend_signal": 1, "fair_value": 0.455045, "relative_strength": 24.451423, "rate_of_change": 0.8871356459973926, "market_dynamics": 0.549342, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 800}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.395818, "activity_20": 0.374762, "activity_30": 0.363591}, "trend_signal": 1, "fair_value": 0.454278, "relative_strength": 24.164566, "rate_of_change": 1.3190021309212216, "market_dynamics": 0.741702, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 2500}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.395, "activity_10": 0.393636, "activity_20": 0.375976, "activity_30": 0.365484}, "trend_signal": 1, "fair_value": 0.453351, "relative_strength": 11.461598, "rate_of_change": 0.819574908799502, "market_dynamics": 0.635717, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.375, "close": 0.43, "volume": 490400}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.400636, "activity_20": 0.38231, "activity_30": 0.370742}, "trend_signal": 1, "fair_value": 0.452523, "relative_strength": 25.325957, "rate_of_change": 1.3391678622668672, "market_dynamics": 0.899528, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 319300}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.416, "activity_10": 0.407, "activity_20": 0.388357, "activity_30": 0.375699}, "trend_signal": 1, "fair_value": 0.451726, "relative_strength": 25.730177, "rate_of_change": 1.368474404460206, "market_dynamics": 0.973694, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 254100}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.411909, "activity_20": 0.393929, "activity_30": 0.380344}, "trend_signal": 1, "fair_value": 0.451151, "relative_strength": 26.137477, "rate_of_change": 1.3500000000000087, "market_dynamics": 1.025471, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 75000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.410909, "activity_20": 0.396214, "activity_30": 0.382742}, "trend_signal": 1, "fair_value": 0.450352, "relative_strength": 16.429511, "rate_of_change": 1.056684480187856, "market_dynamics": 1.016676, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 24400}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.407, "activity_10": 0.407364, "activity_20": 0.396833, "activity_30": 0.383925}, "trend_signal": 1, "fair_value": 0.449426, "relative_strength": 11.76036, "rate_of_change": 0.7726356612403009, "market_dynamics": 0.547221, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 1000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401818, "activity_20": 0.396333, "activity_30": 0.38428}, "trend_signal": 1, "fair_value": 0.448498, "relative_strength": 7.676481, "rate_of_change": 0.3158322056833638, "market_dynamics": 0.037118, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.345, "close": 0.4, "volume": 49700}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.401364, "activity_20": 0.397929, "activity_30": 0.386172}, "trend_signal": 1, "fair_value": 0.447795, "relative_strength": 13.837934, "rate_of_change": 0.4494600274640043, "market_dynamics": -0.427775, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.415, "volume": 22300}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.398, "activity_10": 0.403091, "activity_20": 0.400595, "activity_30": 0.388925}, "trend_signal": 1, "fair_value": 0.447092, "relative_strength": 17.887634, "rate_of_change": 0.5820058925746507, "market_dynamics": -0.630359, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.385, "close": 0.4, "volume": 680500}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.402091, "activity_20": 0.401357, "activity_30": 0.39057}, "trend_signal": 1, "fair_value": 0.446357, "relative_strength": 13.876093, "rate_of_change": 0.4451268357810344, "market_dynamics": -0.465459, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 4300}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.406818, "activity_20": 0.404643, "activity_30": 0.394043}, "trend_signal": 1, "fair_value": 0.445782, "relative_strength": 20.623305, "rate_of_change": 0.7087277725052974, "market_dynamics": -0.301583, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.38, "volume": 22300}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401455, "activity_20": 0.40269, "activity_30": 0.394118}, "trend_signal": 1, "fair_value": 0.444823, "relative_strength": 4.626054, "rate_of_change": 0.08816549772591115, "market_dynamics": -0.334327, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.397, "activity_20": 0.40081, "activity_30": 0.394172}, "trend_signal": 1, "fair_value": 0.443928, "relative_strength": 2.426478, "rate_of_change": 0.43938422911276587, "market_dynamics": -0.494041, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.393455, "activity_20": 0.398786, "activity_30": 0.394118}, "trend_signal": 1, "fair_value": 0.443064, "relative_strength": 1.264954, "rate_of_change": 0.3502847704899528, "market_dynamics": -0.791805, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 153800}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.379909, "activity_20": 0.391167, "activity_30": 0.390108}, "trend_signal": 0, "fair_value": 0.441753, "relative_strength": -14.427372, "rate_of_change": -0.2616657115868196, "market_dynamics": -1.127259, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 63300}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.371455, "activity_20": 0.385881, "activity_30": 0.387452}, "trend_signal": 0, "fair_value": 0.440569, "relative_strength": -10.286753, "rate_of_change": -0.08762563390849705, "market_dynamics": -1.277229, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 390600}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.358364, "activity_20": 0.377905, "activity_30": 0.382882}, "trend_signal": 0, "fair_value": 0.439194, "relative_strength": -19.579398, "rate_of_change": -0.04358865959620083, "market_dynamics": -1.333723, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 33500}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.347364, "activity_20": 0.370857, "activity_30": 0.378645}, "trend_signal": 0, "fair_value": 0.437818, "relative_strength": -18.596749, "rate_of_change": -0.08774072877344266, "market_dynamics": -1.457288, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 2800}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.338818, "activity_20": 0.364548, "activity_30": 0.374753}, "trend_signal": 0, "fair_value": 0.436475, "relative_strength": -18.257394, "rate_of_change": 0.04390889036713308, "market_dynamics": -1.480465, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 366600}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334727, "activity_20": 0.360119, "activity_30": 0.371817}, "trend_signal": 0, "fair_value": 0.435133, "relative_strength": -14.086186, "rate_of_change": 0.043889618922463264, "market_dynamics": -1.303969, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 14600}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.325455, "activity_20": 0.352738, "activity_30": 0.366613}, "trend_signal": 0, "fair_value": 0.433376, "relative_strength": -23.150592, "rate_of_change": -0.26269679273485774, "market_dynamics": -1.351234, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318545, "activity_20": 0.345714, "activity_30": 0.361473}, "trend_signal": 0, "fair_value": 0.431682, "relative_strength": -23.701651, "rate_of_change": -0.8341520332291128, "market_dynamics": -1.353891, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10100}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.313091, "activity_20": 0.33931, "activity_30": 0.356538}, "trend_signal": 0, "fair_value": 0.429988, "relative_strength": -22.028951, "rate_of_change": -0.4427622841965403, "market_dynamics": -1.358451, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 2200}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.314, "activity_10": 0.315455, "activity_20": 0.336857, "activity_30": 0.353968}, "trend_signal": 0, "fair_value": 0.42836, "relative_strength": -13.06221, "rate_of_change": -0.6224105134820118, "market_dynamics": -1.363749, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.27, "volume": 17800}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.306818, "activity_20": 0.328667, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.42603, "relative_strength": -28.958463, "rate_of_change": -1.2528859060402622, "market_dynamics": -1.423439, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 51100}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310909, "activity_20": 0.327286, "activity_30": 0.345237}, "trend_signal": 0, "fair_value": 0.424244, "relative_strength": -13.015848, "rate_of_change": -0.36239271625983216, "market_dynamics": -1.070669, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.285, "close": 0.3, "volume": 43300}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308727, "activity_20": 0.32281, "activity_30": 0.340946}, "trend_signal": 0, "fair_value": 0.422106, "relative_strength": -21.648835, "rate_of_change": -0.9549795361527976, "market_dynamics": -0.816139, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.265, "close": 0.37, "volume": 4200}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.319455, "activity_20": 0.325357, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 0.42029, "relative_strength": -2.546837, "rate_of_change": 0.0, "market_dynamics": -0.496723, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.329182, "activity_20": 0.328048, "activity_30": 0.341849}, "trend_signal": 0, "fair_value": 0.418411, "relative_strength": -2.17982, "rate_of_change": -0.4132231404958681, "market_dynamics": 0.11805, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.338, "activity_20": 0.330952, "activity_30": 0.342398}, "trend_signal": 0, "fair_value": 0.416595, "relative_strength": -2.277429, "rate_of_change": -0.41493775933609994, "market_dynamics": 0.340643, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.346182, "activity_20": 0.334, "activity_30": 0.343043}, "trend_signal": 0, "fair_value": 0.414747, "relative_strength": -3.565116, "rate_of_change": -0.04638888888888132, "market_dynamics": 0.675813, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.353091, "activity_20": 0.337333, "activity_30": 0.343699}, "trend_signal": 0, "fair_value": 0.4129, "relative_strength": -3.559063, "rate_of_change": -0.555813391212035, "market_dynamics": 0.72207, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.358727, "activity_20": 0.340714, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.410957, "relative_strength": -4.875375, "rate_of_change": -0.5589199431019503, "market_dynamics": 0.707958, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.275, "close": 0.36, "volume": 11600}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.361273, "activity_20": 0.34319, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 0.408823, "relative_strength": -6.799479, "rate_of_change": -0.6556446422900714, "market_dynamics": 0.684201, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.275, "close": 0.355, "volume": 11600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.362455, "activity_20": 0.345286, "activity_30": 0.344849}, "trend_signal": 0, "fair_value": 0.406911, "relative_strength": -6.553584, "rate_of_change": -0.42432814710042477, "market_dynamics": 0.649147, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 6200}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.359, "activity_10": 0.362091, "activity_20": 0.347214, "activity_30": 0.345043}, "trend_signal": 0, "fair_value": 0.405887, "relative_strength": -4.790557, "rate_of_change": -0.28409090909090934, "market_dynamics": 0.602857, "expectation": {"probability": 36.0855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b48fb3c0-ff37-4011-a71f-48b09082cbf1/", "share_image": "https://sharemaestro.com/terminal/b48fb3c0-ff37-4011-a71f-48b09082cbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}