{"ticker": {"uuid": "b491990b-8de9-4ce6-91eb-a87bbb339bb8", "symbol": "300254", "name": "ShanXi C&Y Pharmaceutical Group Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300254 fell 9.18%, moving from 11.98 to 10.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.59 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.59"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 14.11, "low": 10.8, "close": 10.88, "volume": 70675640}, "trend_line": 11.461667, "activity_lines": {"activity_5": 12.768, "activity_10": 12.689818, "activity_20": 12.300619, "activity_30": 11.912925}, "trend_signal": 1, "fair_value": 9.517179, "relative_strength": -19.58843, "rate_of_change": 0.023274282223585314, "market_dynamics": 0.7675, "expectation": {"probability": 53.2895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.33, "high": 7.05, "low": 6.33, "close": 6.53, "volume": 70941197}, "trend_line": 6.969333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.36, "activity_20": 6.574286, "activity_30": 6.775161}, "trend_signal": 0, "fair_value": 7.227244, "relative_strength": -2.955087, "rate_of_change": -0.043027204810787346, "market_dynamics": -0.989425, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.29, "close": 6.45, "volume": 44127345}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.363636, "activity_20": 6.545762, "activity_30": 6.741656}, "trend_signal": 0, "fair_value": 7.225321, "relative_strength": -2.09634, "rate_of_change": -0.2104362067359971, "market_dynamics": -0.812152, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.45, "high": 6.64, "low": 6.4, "close": 6.46, "volume": 28929843}, "trend_line": 6.950667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.372727, "activity_20": 6.519714, "activity_30": 6.709742}, "trend_signal": 0, "fair_value": 7.224487, "relative_strength": -2.444873, "rate_of_change": -0.057515334666628316, "market_dynamics": -0.531637, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.27, "close": 6.29, "volume": 17172570}, "trend_line": 6.932, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.355273, "activity_20": 6.481619, "activity_30": 6.667118}, "trend_signal": 0, "fair_value": 7.224231, "relative_strength": -2.947833, "rate_of_change": -0.26856415362726727, "market_dynamics": -0.326401, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.13, "close": 6.18, "volume": 14381340}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.324182, "activity_20": 6.437476, "activity_30": 6.618602}, "trend_signal": 0, "fair_value": 7.2225, "relative_strength": -8.753505, "rate_of_change": -0.644359492210047, "market_dynamics": -0.434724, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.04, "close": 6.12, "volume": 9152660}, "trend_line": 6.832333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.289455, "activity_20": 6.391952, "activity_30": 6.569097}, "trend_signal": 0, "fair_value": 7.219167, "relative_strength": -7.446008, "rate_of_change": -0.7985674570984113, "market_dynamics": -0.40898, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.11, "high": 7.52, "low": 5.99, "close": 7.38, "volume": 54251876}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.489455, "activity_20": 6.47081, "activity_30": 6.60443}, "trend_signal": 0, "fair_value": 7.224423, "relative_strength": 11.6763, "rate_of_change": 0.05854515580548488, "market_dynamics": 0.031562, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45, "high": 8.86, "low": 7.32, "close": 7.52, "volume": 132385311}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.942, "activity_10": 6.689818, "activity_20": 6.561095, "activity_30": 6.648538}, "trend_signal": 0, "fair_value": 7.22891, "relative_strength": 14.847788, "rate_of_change": 0.14140621880180962, "market_dynamics": 0.56453, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.28, "close": 7.41, "volume": 38543400}, "trend_line": 6.84, "activity_lines": {"activity_5": 7.179333, "activity_10": 6.847818, "activity_20": 6.640238, "activity_30": 6.684925}, "trend_signal": 0, "fair_value": 7.233526, "relative_strength": 10.905726, "rate_of_change": -0.08764241893076581, "market_dynamics": 0.987188, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.42, "high": 7.94, "low": 7.26, "close": 7.68, "volume": 41128451}, "trend_line": 6.813667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.034545, "activity_20": 6.743571, "activity_30": 6.739118}, "trend_signal": 0, "fair_value": 7.238846, "relative_strength": 17.329112, "rate_of_change": -0.38498538011696143, "market_dynamics": 1.433928, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.64, "high": 7.87, "low": 7.5, "close": 7.81, "volume": 42220318}, "trend_line": 6.809667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.217818, "activity_20": 6.856095, "activity_30": 6.803398}, "trend_signal": 0, "fair_value": 7.242756, "relative_strength": 15.653425, "rate_of_change": -0.05870553990970735, "market_dynamics": 1.405511, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.83, "high": 7.93, "low": 7.6, "close": 7.68, "volume": 32676160}, "trend_line": 6.84, "activity_lines": {"activity_5": 7.668, "activity_10": 7.354182, "activity_20": 6.951333, "activity_30": 6.859548}, "trend_signal": 1, "fair_value": 7.247308, "relative_strength": 11.972544, "rate_of_change": 0.4454402836438217, "market_dynamics": 1.277064, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.31, "close": 7.88, "volume": 41274038}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.504545, "activity_20": 7.060714, "activity_30": 6.926645}, "trend_signal": 1, "fair_value": 7.252564, "relative_strength": 18.884549, "rate_of_change": 0.26802631578947594, "market_dynamics": 1.276263, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.83, "high": 8.1, "low": 7.5, "close": 7.5, "volume": 41091263}, "trend_line": 6.867667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.56, "activity_20": 7.128286, "activity_30": 6.968043}, "trend_signal": 1, "fair_value": 7.252244, "relative_strength": 16.371473, "rate_of_change": 0.13609721196098168, "market_dynamics": 1.165609, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.33, "close": 7.49, "volume": 22359909}, "trend_line": 6.881, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.591636, "activity_20": 7.19081, "activity_30": 7.008194}, "trend_signal": 1, "fair_value": 7.251859, "relative_strength": 19.381919, "rate_of_change": 0.19414162043675476, "market_dynamics": 0.974495, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.57, "close": 7.82, "volume": 28710559}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.659455, "activity_20": 7.280429, "activity_30": 7.068774}, "trend_signal": 1, "fair_value": 7.253397, "relative_strength": 20.000713, "rate_of_change": 0.37785205638715014, "market_dynamics": 0.900101, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 8.26, "low": 7.57, "close": 7.74, "volume": 45361734}, "trend_line": 6.932333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.681818, "activity_20": 7.35581, "activity_30": 7.122516}, "trend_signal": 1, "fair_value": 7.244679, "relative_strength": 20.200376, "rate_of_change": 0.36677283914868725, "market_dynamics": 0.794677, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75, "high": 8.95, "low": 7.71, "close": 8.31, "volume": 92086565}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.801273, "activity_20": 7.47719, "activity_30": 7.211398}, "trend_signal": 1, "fair_value": 7.243333, "relative_strength": 29.940962, "rate_of_change": 0.44717990321585216, "market_dynamics": 0.967746, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.39, "high": 8.58, "low": 8.11, "close": 8.22, "volume": 36419446}, "trend_line": 7.001, "activity_lines": {"activity_5": 8.046, "activity_10": 7.89, "activity_20": 7.580381, "activity_30": 7.292473}, "trend_signal": 1, "fair_value": 7.235641, "relative_strength": 27.26175, "rate_of_change": 0.5409334868804909, "market_dynamics": 1.096054, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.31, "high": 8.78, "low": 8.24, "close": 8.6, "volume": 27077315}, "trend_line": 7.054, "activity_lines": {"activity_5": 8.274, "activity_10": 8.033091, "activity_20": 7.710571, "activity_30": 7.395634}, "trend_signal": 1, "fair_value": 7.236346, "relative_strength": 32.979285, "rate_of_change": 0.757034709327238, "market_dynamics": 1.170361, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 9.96, "low": 8.48, "close": 9.46, "volume": 60532466}, "trend_line": 7.143333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.315818, "activity_20": 7.91119, "activity_30": 7.55086}, "trend_signal": 1, "fair_value": 7.240513, "relative_strength": 45.229782, "rate_of_change": 1.2664162177487934, "market_dynamics": 1.284855, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.52, "high": 9.88, "low": 8.72, "close": 8.76, "volume": 58504065}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.441273, "activity_20": 8.03119, "activity_30": 7.655161}, "trend_signal": 1, "fair_value": 7.243462, "relative_strength": 40.106264, "rate_of_change": 0.9846104052548004, "market_dynamics": 1.168847, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 9.67, "low": 8.41, "close": 9.66, "volume": 40289005}, "trend_line": 7.312333, "activity_lines": {"activity_5": 9.142667, "activity_10": 8.710727, "activity_20": 8.225905, "activity_30": 7.812989}, "trend_signal": 1, "fair_value": 7.251667, "relative_strength": 49.598204, "rate_of_change": 1.367764827514213, "market_dynamics": 1.147922, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 11.01, "low": 9.65, "close": 10.13, "volume": 89628918}, "trend_line": 7.428667, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.033273, "activity_20": 8.450143, "activity_30": 7.994774}, "trend_signal": 1, "fair_value": 7.260897, "relative_strength": 53.778086, "rate_of_change": 1.5909286406951126, "market_dynamics": 1.213039, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18, "high": 10.56, "low": 9.98, "close": 10.1, "volume": 40705660}, "trend_line": 7.546, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.302545, "activity_20": 8.653238, "activity_30": 8.167118}, "trend_signal": 1, "fair_value": 7.266346, "relative_strength": 49.771942, "rate_of_change": 1.5794623719167968, "market_dynamics": 1.14257, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.97, "close": 10.42, "volume": 29558716}, "trend_line": 7.679, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.582545, "activity_20": 8.868143, "activity_30": 8.352538}, "trend_signal": 1, "fair_value": 7.275192, "relative_strength": 52.623934, "rate_of_change": 1.76252319109462, "market_dynamics": 1.109635, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.55, "high": 10.98, "low": 10.2, "close": 10.74, "volume": 50093974}, "trend_line": 7.837, "activity_lines": {"activity_5": 10.373333, "activity_10": 9.873455, "activity_20": 9.093048, "activity_30": 8.550022}, "trend_signal": 1, "fair_value": 7.289615, "relative_strength": 57.705812, "rate_of_change": 2.0575595780700544, "market_dynamics": 1.155351, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.68, "high": 10.79, "low": 10.35, "close": 10.75, "volume": 29600461}, "trend_line": 7.985667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.111636, "activity_20": 9.302905, "activity_30": 8.737957}, "trend_signal": 1, "fair_value": 7.302756, "relative_strength": 57.98045, "rate_of_change": 1.8969886436136347, "market_dynamics": 1.103172, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.76, "high": 11.0, "low": 9.62, "close": 9.63, "volume": 40789260}, "trend_line": 8.097, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.101818, "activity_20": 9.390714, "activity_30": 8.844043}, "trend_signal": 1, "fair_value": 7.309295, "relative_strength": 42.648778, "rate_of_change": 1.3941603124698192, "market_dynamics": 0.95469, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.71, "high": 10.33, "low": 9.42, "close": 9.86, "volume": 35511439}, "trend_line": 8.219333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.108182, "activity_20": 9.489857, "activity_30": 8.957785}, "trend_signal": 1, "fair_value": 7.320577, "relative_strength": 47.053777, "rate_of_change": 1.510843522292221, "market_dynamics": 0.787493, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.62, "close": 9.64, "volume": 23357420}, "trend_line": 8.323, "activity_lines": {"activity_5": 9.918, "activity_10": 10.051636, "activity_20": 9.557667, "activity_30": 9.049441}, "trend_signal": 1, "fair_value": 7.333333, "relative_strength": 44.827114, "rate_of_change": 1.261258060720982, "market_dynamics": 0.430031, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 9.74, "low": 9.31, "close": 9.63, "volume": 22167295}, "trend_line": 8.429, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.99, "activity_20": 9.61581, "activity_30": 9.133763}, "trend_signal": 1, "fair_value": 7.344744, "relative_strength": 39.100762, "rate_of_change": 1.2735792382554352, "market_dynamics": -0.023817, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.6, "high": 10.11, "low": 9.55, "close": 9.58, "volume": 15359441}, "trend_line": 8.533, "activity_lines": {"activity_5": 9.646, "activity_10": 9.903455, "activity_20": 9.659905, "activity_30": 9.208022}, "trend_signal": 1, "fair_value": 7.359551, "relative_strength": 43.361796, "rate_of_change": 1.2338355676829897, "market_dynamics": -0.320293, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.57, "high": 9.62, "low": 9.16, "close": 9.17, "volume": 17713724}, "trend_line": 8.629, "activity_lines": {"activity_5": 9.48, "activity_10": 9.743818, "activity_20": 9.656857, "activity_30": 9.249118}, "trend_signal": 1, "fair_value": 7.373205, "relative_strength": 37.598332, "rate_of_change": 1.1250439470291818, "market_dynamics": -0.675644, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.18, "high": 9.62, "low": 8.78, "close": 8.9, "volume": 27933493}, "trend_line": 8.719667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.552545, "activity_20": 9.620143, "activity_30": 9.266602}, "trend_signal": 1, "fair_value": 7.38609, "relative_strength": 35.432986, "rate_of_change": 1.050724301773089, "market_dynamics": -0.900459, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.88, "high": 9.16, "low": 7.98, "close": 8.69, "volume": 32508168}, "trend_line": 8.805333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.344909, "activity_20": 9.556714, "activity_30": 9.264688}, "trend_signal": 1, "fair_value": 7.397628, "relative_strength": 31.36201, "rate_of_change": 0.982445774592078, "market_dynamics": -1.012113, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.79, "high": 8.97, "low": 6.83, "close": 7.07, "volume": 43675160}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.874182, "activity_20": 9.334857, "activity_30": 9.152731}, "trend_signal": 0, "fair_value": 7.403462, "relative_strength": 15.406777, "rate_of_change": -0.11734933817947896, "market_dynamics": -1.119509, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.93, "high": 7.01, "low": 4.98, "close": 6.01, "volume": 62345451}, "trend_line": 8.744667, "activity_lines": {"activity_5": 7.424667, "activity_10": 8.277455, "activity_20": 9.015238, "activity_30": 8.973054}, "trend_signal": 0, "fair_value": 7.405192, "relative_strength": -10.622614, "rate_of_change": -0.5722910744741352, "market_dynamics": -1.083488, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.03, "high": 7.7, "low": 6.03, "close": 7.39, "volume": 41819200}, "trend_line": 8.744, "activity_lines": {"activity_5": 7.232, "activity_10": 8.017818, "activity_20": 8.838, "activity_30": 8.885656}, "trend_signal": 0, "fair_value": 7.414679, "relative_strength": 6.262876, "rate_of_change": -0.007627505998798733, "market_dynamics": -1.057726, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.49, "high": 8.58, "low": 7.01, "close": 7.48, "volume": 38520584}, "trend_line": 8.737333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.815273, "activity_20": 8.673286, "activity_30": 8.804108}, "trend_signal": 0, "fair_value": 7.427564, "relative_strength": 2.971551, "rate_of_change": -0.07624656907594007, "market_dynamics": -1.050287, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52, "high": 8.03, "low": 7.43, "close": 7.77, "volume": 25246080}, "trend_line": 8.736, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.708727, "activity_20": 8.541524, "activity_30": 8.741699}, "trend_signal": 0, "fair_value": 7.445128, "relative_strength": 7.104338, "rate_of_change": -0.015256371709753061, "market_dynamics": -1.022837, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.77, "high": 10.33, "low": 7.77, "close": 10.08, "volume": 58593997}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.314, "activity_10": 8.056182, "activity_20": 8.63781, "activity_30": 8.828409}, "trend_signal": 0, "fair_value": 7.476731, "relative_strength": 33.903367, "rate_of_change": 0.9157509157509165, "market_dynamics": -0.691031, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.25, "high": 11.13, "low": 8.76, "close": 8.85, "volume": 123378655}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.171818, "activity_20": 8.610667, "activity_30": 8.830602}, "trend_signal": 0, "fair_value": 7.496795, "relative_strength": 17.186617, "rate_of_change": 0.3667536297640597, "market_dynamics": -0.356904, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.84, "high": 9.23, "low": 8.65, "close": 9.05, "volume": 52893697}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.337091, "activity_20": 8.606429, "activity_30": 8.843613}, "trend_signal": 0, "fair_value": 7.518462, "relative_strength": 20.836524, "rate_of_change": 0.5839178973033692, "market_dynamics": -0.081818, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.05, "high": 11.6, "low": 9.05, "close": 10.96, "volume": 105844909}, "trend_line": 9.015667, "activity_lines": {"activity_5": 9.698667, "activity_10": 8.851818, "activity_20": 8.789238, "activity_30": 8.976516}, "trend_signal": 0, "fair_value": 7.549744, "relative_strength": 42.168194, "rate_of_change": 1.299629213483148, "market_dynamics": 0.459991, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.23, "low": 9.65, "close": 10.44, "volume": 86555027}, "trend_line": 9.103, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.234545, "activity_20": 8.918429, "activity_30": 9.068409}, "trend_signal": 0, "fair_value": 7.580192, "relative_strength": 38.208682, "rate_of_change": 0.9686804093363166, "market_dynamics": 0.586852, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.08, "high": 10.75, "low": 7.92, "close": 8.1, "volume": 81919273}, "trend_line": 9.115, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.16, "activity_20": 8.824667, "activity_30": 9.003699}, "trend_signal": 0, "fair_value": 7.594038, "relative_strength": 5.835544, "rate_of_change": 0.1318246731846694, "market_dynamics": 0.576663, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.08, "high": 8.98, "low": 7.69, "close": 8.73, "volume": 54052701}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.181273, "activity_20": 8.803476, "activity_30": 8.97886}, "trend_signal": 0, "fair_value": 7.611474, "relative_strength": 10.868076, "rate_of_change": 0.15359297860668508, "market_dynamics": 0.595724, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.74, "high": 9.23, "low": 8.63, "close": 9.0, "volume": 20707684}, "trend_line": 9.155, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.202182, "activity_20": 8.817619, "activity_30": 8.970538}, "trend_signal": 0, "fair_value": 7.632308, "relative_strength": 11.756734, "rate_of_change": 0.28480666009420313, "market_dynamics": 0.327829, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.24, "high": 10.36, "low": 9.07, "close": 9.56, "volume": 101324046}, "trend_line": 9.187, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.295636, "activity_20": 8.888095, "activity_30": 8.996667}, "trend_signal": 0, "fair_value": 7.655833, "relative_strength": 15.818421, "rate_of_change": 0.349535772801748, "market_dynamics": 0.288589, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42, "high": 9.68, "low": 9.08, "close": 9.26, "volume": 50205831}, "trend_line": 9.180333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.296727, "activity_20": 8.931429, "activity_30": 9.001376}, "trend_signal": 0, "fair_value": 7.673782, "relative_strength": 11.447755, "rate_of_change": -0.0725699357788201, "market_dynamics": 0.287701, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.19, "high": 10.2, "low": 9.06, "close": 9.88, "volume": 72576991}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.383455, "activity_20": 9.035619, "activity_30": 9.046516}, "trend_signal": 0, "fair_value": 7.697564, "relative_strength": 21.18035, "rate_of_change": 0.406673701269892, "market_dynamics": 0.420991, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.86, "high": 11.86, "low": 8.89, "close": 9.2, "volume": 207947161}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.428, "activity_10": 9.350182, "activity_20": 9.073857, "activity_30": 9.045376}, "trend_signal": 0, "fair_value": 7.709231, "relative_strength": 12.580127, "rate_of_change": -0.16635445823765457, "market_dynamics": 0.614813, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.12, "high": 9.14, "low": 7.99, "close": 8.27, "volume": 67620311}, "trend_line": 9.140333, "activity_lines": {"activity_5": 9.058, "activity_10": 9.141455, "activity_20": 9.025333, "activity_30": 8.985226}, "trend_signal": 0, "fair_value": 7.71859, "relative_strength": 1.710712, "rate_of_change": -0.6737421912464958, "market_dynamics": 0.375833, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22, "high": 8.59, "low": 8.06, "close": 8.43, "volume": 29614740}, "trend_line": 9.084667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.976, "activity_20": 8.996333, "activity_30": 8.939398}, "trend_signal": 0, "fair_value": 7.7275, "relative_strength": 2.987045, "rate_of_change": -0.6090150107222618, "market_dynamics": 0.166179, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.36, "high": 8.93, "low": 8.12, "close": 8.22, "volume": 46711305}, "trend_line": 9.011333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.818364, "activity_20": 8.949571, "activity_30": 8.883613}, "trend_signal": 0, "fair_value": 7.736282, "relative_strength": 1.780723, "rate_of_change": -0.8072282671450601, "market_dynamics": -0.253169, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.61, "close": 7.86, "volume": 37525117}, "trend_line": 8.915333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.635636, "activity_20": 8.870762, "activity_30": 8.809333}, "trend_signal": 0, "fair_value": 7.742949, "relative_strength": -1.029516, "rate_of_change": -1.0653251855191688, "market_dynamics": -0.717782, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.92, "high": 8.49, "low": 7.58, "close": 7.97, "volume": 37128340}, "trend_line": 8.822667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.477273, "activity_20": 8.798667, "activity_30": 8.748344}, "trend_signal": 0, "fair_value": 7.750064, "relative_strength": 1.334584, "rate_of_change": -1.0394003230165518, "market_dynamics": -0.922824, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.45, "close": 7.98, "volume": 26751131}, "trend_line": 8.767667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.334545, "activity_20": 8.71819, "activity_30": 8.693978}, "trend_signal": 0, "fair_value": 7.758077, "relative_strength": -0.843998, "rate_of_change": -0.6233942638886827, "market_dynamics": -1.096467, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.46, "close": 7.65, "volume": 21241763}, "trend_line": 8.694, "activity_lines": {"activity_5": 7.868, "activity_10": 8.150364, "activity_20": 8.603476, "activity_30": 8.621871}, "trend_signal": 0, "fair_value": 7.763718, "relative_strength": -5.8052, "rate_of_change": -0.8402121111579466, "market_dynamics": -1.16919, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.58, "close": 7.76, "volume": 38332396}, "trend_line": 8.631333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.020909, "activity_20": 8.498429, "activity_30": 8.561613}, "trend_signal": 0, "fair_value": 7.769744, "relative_strength": -1.534673, "rate_of_change": -0.7208074534161621, "market_dynamics": -1.09572, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.79, "high": 8.78, "low": 7.59, "close": 8.51, "volume": 47897066}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.055091, "activity_20": 8.464857, "activity_30": 8.553785}, "trend_signal": 0, "fair_value": 7.778782, "relative_strength": 7.888775, "rate_of_change": -0.4325287878477205, "market_dynamics": -0.92388, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 9.3, "low": 8.17, "close": 8.36, "volume": 107630029}, "trend_line": 8.553333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.086909, "activity_20": 8.424476, "activity_30": 8.538688}, "trend_signal": 0, "fair_value": 7.788974, "relative_strength": 7.3509, "rate_of_change": -0.4732022341168155, "market_dynamics": -0.648061, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.27, "low": 8.4, "close": 9.12, "volume": 89158177}, "trend_line": 8.551667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.272182, "activity_20": 8.45881, "activity_30": 8.575247}, "trend_signal": 0, "fair_value": 7.804295, "relative_strength": 16.735555, "rate_of_change": -0.019477787197109797, "market_dynamics": -0.271183, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.06, "low": 7.77, "close": 7.82, "volume": 51193874}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.205636, "activity_20": 8.369, "activity_30": 8.528043}, "trend_signal": 0, "fair_value": 7.810641, "relative_strength": 1.676449, "rate_of_change": -0.42097055462987026, "market_dynamics": -0.22767, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.83, "high": 8.34, "low": 7.75, "close": 8.27, "volume": 28004748}, "trend_line": 8.501667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.232, "activity_20": 8.337, "activity_30": 8.512194}, "trend_signal": 0, "fair_value": 7.820064, "relative_strength": 4.795796, "rate_of_change": -0.16440285887178446, "market_dynamics": -0.260983, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.78, "close": 7.78, "volume": 24168036}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.168364, "activity_20": 8.268667, "activity_30": 8.465634}, "trend_signal": 0, "fair_value": 7.824295, "relative_strength": 0.780427, "rate_of_change": 0.2783689363509581, "market_dynamics": -0.40245, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.7, "close": 7.77, "volume": 16968712}, "trend_line": 8.584, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.104364, "activity_20": 8.200905, "activity_30": 8.416903}, "trend_signal": 0, "fair_value": 7.828333, "relative_strength": 2.040032, "rate_of_change": 0.6881490728866521, "market_dynamics": -0.575216, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.45, "close": 7.52, "volume": 12491101}, "trend_line": 8.588333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.998545, "activity_20": 8.113905, "activity_30": 8.348258}, "trend_signal": 0, "fair_value": 7.832885, "relative_strength": -2.713315, "rate_of_change": 0.050477632805228434, "market_dynamics": -0.60461, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52, "high": 8.56, "low": 7.48, "close": 8.38, "volume": 33021990}, "trend_line": 8.618333, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.057455, "activity_20": 8.115857, "activity_30": 8.334817}, "trend_signal": 0, "fair_value": 7.841282, "relative_strength": -8.105325, "rate_of_change": 0.34931109448130804, "market_dynamics": -0.393867, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.54, "high": 9.68, "low": 8.42, "close": 9.4, "volume": 28325501}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.288545, "activity_20": 8.220571, "activity_30": 8.385247}, "trend_signal": 0, "fair_value": 7.858782, "relative_strength": -7.01416, "rate_of_change": 0.6304467464879898, "market_dynamics": 0.02046, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.11, "high": 11.17, "low": 8.74, "close": 8.89, "volume": 107218628}, "trend_line": 8.633, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.397091, "activity_20": 8.276048, "activity_30": 8.399269}, "trend_signal": 0, "fair_value": 7.871667, "relative_strength": -8.020149, "rate_of_change": -0.4573794889161713, "market_dynamics": 0.453856, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.73, "low": 8.65, "close": 9.46, "volume": 84861052}, "trend_line": 8.653333, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.602364, "activity_20": 8.390524, "activity_30": 8.452624}, "trend_signal": 0, "fair_value": 7.88891, "relative_strength": -4.878689, "rate_of_change": 0.2355264682034151, "market_dynamics": 0.988041, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 10.29, "low": 9.29, "close": 9.98, "volume": 111542242}, "trend_line": 8.684333, "activity_lines": {"activity_5": 9.439333, "activity_10": 8.882182, "activity_20": 8.553286, "activity_30": 8.538215}, "trend_signal": 0, "fair_value": 7.910769, "relative_strength": -2.175204, "rate_of_change": 0.3582434652636225, "market_dynamics": 1.321153, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.11, "close": 9.25, "volume": 81181804}, "trend_line": 8.627333, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.013636, "activity_20": 8.638381, "activity_30": 8.57471}, "trend_signal": 0, "fair_value": 7.929487, "relative_strength": -7.713448, "rate_of_change": -0.6563543797779332, "market_dynamics": 1.363286, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.21, "close": 9.92, "volume": 79068440}, "trend_line": 8.61, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.240909, "activity_20": 8.783381, "activity_30": 8.658108}, "trend_signal": 1, "fair_value": 7.951026, "relative_strength": -7.031074, "rate_of_change": -0.20090797468928934, "market_dynamics": 1.365478, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.88, "high": 10.47, "low": 9.37, "close": 9.38, "volume": 88834968}, "trend_line": 8.652667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.34, "activity_20": 8.868857, "activity_30": 8.707785}, "trend_signal": 1, "fair_value": 7.970449, "relative_strength": -8.459513, "rate_of_change": 0.495551684088267, "market_dynamics": 1.272197, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.48, "high": 9.54, "low": 8.88, "close": 8.91, "volume": 44605190}, "trend_line": 8.658667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.324545, "activity_20": 8.902333, "activity_30": 8.724387}, "trend_signal": 1, "fair_value": 7.989551, "relative_strength": -10.116395, "rate_of_change": 0.06934278182669261, "market_dynamics": 0.916738, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.99, "high": 9.73, "low": 8.98, "close": 9.43, "volume": 57974941}, "trend_line": 8.673, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.382909, "activity_20": 8.980857, "activity_30": 8.774151}, "trend_signal": 1, "fair_value": 8.011987, "relative_strength": -6.035482, "rate_of_change": 0.1655335630761709, "market_dynamics": 0.847656, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.45, "high": 9.78, "low": 9.43, "close": 9.74, "volume": 45785920}, "trend_line": 8.679, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.462909, "activity_20": 9.082, "activity_30": 8.842989}, "trend_signal": 1, "fair_value": 8.035577, "relative_strength": -4.165718, "rate_of_change": 0.06918021445866744, "market_dynamics": 0.72248, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.81, "high": 10.03, "low": 9.6, "close": 9.7, "volume": 55196611}, "trend_line": 8.693667, "activity_lines": {"activity_5": 9.53, "activity_10": 9.510909, "activity_20": 9.169381, "activity_30": 8.90886}, "trend_signal": 1, "fair_value": 8.056218, "relative_strength": -3.660312, "rate_of_change": 0.1689941237469676, "market_dynamics": 0.691508, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.74, "high": 9.95, "low": 8.91, "close": 9.31, "volume": 50152734}, "trend_line": 8.674667, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.482545, "activity_20": 9.210381, "activity_30": 8.948624}, "trend_signal": 1, "fair_value": 8.073462, "relative_strength": -6.620125, "rate_of_change": -0.2185498938480175, "market_dynamics": 0.725317, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.31, "high": 9.33, "low": 8.61, "close": 9.0, "volume": 33241109}, "trend_line": 8.668, "activity_lines": {"activity_5": 9.35, "activity_10": 9.390182, "activity_20": 9.218048, "activity_30": 8.969613}, "trend_signal": 1, "fair_value": 8.08859, "relative_strength": -9.468663, "rate_of_change": -0.07685597614294822, "market_dynamics": 0.475755, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.22, "close": 8.26, "volume": 21146510}, "trend_line": 8.667667, "activity_lines": {"activity_5": 8.958, "activity_10": 9.171636, "activity_20": 9.15219, "activity_30": 8.94329}, "trend_signal": 1, "fair_value": 8.098718, "relative_strength": -10.181186, "rate_of_change": -0.0038417166589694582, "market_dynamics": 0.012328, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.02, "close": 8.02, "volume": 27960286}, "trend_line": 8.654, "activity_lines": {"activity_5": 8.564, "activity_10": 8.940727, "activity_20": 9.067571, "activity_30": 8.901505}, "trend_signal": 0, "fair_value": 8.108846, "relative_strength": -11.464808, "rate_of_change": -0.15767795417151897, "market_dynamics": -0.548589, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.36, "low": 7.81, "close": 8.29, "volume": 18150383}, "trend_line": 8.656333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.781273, "activity_20": 9.007714, "activity_30": 8.878022}, "trend_signal": 0, "fair_value": 8.119872, "relative_strength": -11.400005, "rate_of_change": 0.026958631846546573, "market_dynamics": -0.921506, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.34, "high": 8.53, "low": 8.19, "close": 8.33, "volume": 18090363}, "trend_line": 8.672, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.658727, "activity_20": 8.951571, "activity_30": 8.856968}, "trend_signal": 0, "fair_value": 8.128269, "relative_strength": -11.733919, "rate_of_change": 0.18098887831603222, "market_dynamics": -1.16482, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.36, "high": 8.65, "low": 8.35, "close": 8.48, "volume": 5867640}, "trend_line": 8.689, "activity_lines": {"activity_5": 8.326, "activity_10": 8.582545, "activity_20": 8.907095, "activity_30": 8.844581}, "trend_signal": 0, "fair_value": 8.126923, "relative_strength": -8.634971, "rate_of_change": 0.19603321033209706, "market_dynamics": -1.180051, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.51, "high": 9.43, "low": 8.47, "close": 9.14, "volume": 28813044}, "trend_line": 8.727667, "activity_lines": {"activity_5": 8.614, "activity_10": 8.634182, "activity_20": 8.922095, "activity_30": 8.873677}, "trend_signal": 0, "fair_value": 8.135192, "relative_strength": -5.407398, "rate_of_change": 0.4450109333640261, "market_dynamics": -0.940738, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.96, "close": 9.26, "volume": 48964659}, "trend_line": 8.781333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.712909, "activity_20": 8.94081, "activity_30": 8.908022}, "trend_signal": 0, "fair_value": 8.1325, "relative_strength": -6.067973, "rate_of_change": 0.614895137497796, "market_dynamics": -0.695831, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.41, "high": 10.57, "low": 8.91, "close": 9.61, "volume": 114321042}, "trend_line": 8.843, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.864, "activity_20": 8.988667, "activity_30": 8.961484}, "trend_signal": 1, "fair_value": 8.143077, "relative_strength": -4.78192, "rate_of_change": 0.7022510135989595, "market_dynamics": -0.238683, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.64, "high": 9.68, "low": 9.03, "close": 9.05, "volume": 57376080}, "trend_line": 8.861, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.914909, "activity_20": 8.98219, "activity_30": 8.974839}, "trend_signal": 1, "fair_value": 8.151603, "relative_strength": -7.234945, "rate_of_change": 0.20355083116590164, "market_dynamics": 0.077284, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 9.33, "low": 9.03, "close": 9.17, "volume": 41242081}, "trend_line": 8.888, "activity_lines": {"activity_5": 9.236, "activity_10": 8.992364, "activity_20": 8.986381, "activity_30": 8.994774}, "trend_signal": 1, "fair_value": 8.164038, "relative_strength": -8.051567, "rate_of_change": 0.30470601512243817, "market_dynamics": 0.166947, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.05, "close": 9.65, "volume": 66026010}, "trend_line": 8.905667, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.154, "activity_20": 9.037667, "activity_30": 9.043935}, "trend_signal": 1, "fair_value": 8.168462, "relative_strength": -4.084494, "rate_of_change": 0.1987736273627299, "market_dynamics": 0.330907, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.24, "close": 9.28, "volume": 58414380}, "trend_line": 8.954333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.223091, "activity_20": 9.055286, "activity_30": 9.068086}, "trend_signal": 1, "fair_value": 8.159808, "relative_strength": -5.13954, "rate_of_change": 0.5464610343054682, "market_dynamics": 0.235853, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38, "high": 9.77, "low": 8.81, "close": 9.47, "volume": 62109539}, "trend_line": 8.994333, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.303818, "activity_20": 9.090857, "activity_30": 9.101355}, "trend_signal": 1, "fair_value": 8.142436, "relative_strength": -2.321822, "rate_of_change": 0.4467111062320236, "market_dynamics": 0.376585, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.32, "high": 10.4, "low": 9.17, "close": 9.98, "volume": 119132383}, "trend_line": 9.067667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.455818, "activity_20": 9.177143, "activity_30": 9.164946}, "trend_signal": 1, "fair_value": 8.13, "relative_strength": 5.750516, "rate_of_change": 0.8153356118791789, "market_dynamics": 0.738962, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.33, "high": 9.64, "low": 7.44, "close": 8.7, "volume": 99919742}, "trend_line": 9.098667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.345091, "activity_20": 9.138667, "activity_30": 9.141226}, "trend_signal": 1, "fair_value": 8.112308, "relative_strength": -2.323486, "rate_of_change": 0.34187404544080174, "market_dynamics": 0.733529, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.83, "high": 9.38, "low": 8.42, "close": 8.58, "volume": 79097330}, "trend_line": 9.134, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.208545, "activity_20": 9.089762, "activity_30": 9.107763}, "trend_signal": 0, "fair_value": 8.101282, "relative_strength": -3.159628, "rate_of_change": 0.38833160945443557, "market_dynamics": 0.69632, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 9.54, "low": 8.33, "close": 8.85, "volume": 93430525}, "trend_line": 9.149667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.131273, "activity_20": 9.070619, "activity_30": 9.089441}, "trend_signal": 0, "fair_value": 8.098141, "relative_strength": -1.413189, "rate_of_change": 0.171523976352097, "market_dynamics": 0.585564, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 8.87, "low": 8.52, "close": 8.76, "volume": 19924315}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.045091, "activity_20": 9.047143, "activity_30": 9.064301}, "trend_signal": 0, "fair_value": 8.097244, "relative_strength": -2.133781, "rate_of_change": -0.23316695569359294, "market_dynamics": 0.111837, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.82, "high": 9.32, "low": 8.82, "close": 9.07, "volume": 34526940}, "trend_line": 9.134333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.030727, "activity_20": 9.057667, "activity_30": 9.060538}, "trend_signal": 0, "fair_value": 8.100256, "relative_strength": -0.758811, "rate_of_change": 0.06572941631292623, "market_dynamics": -0.087996, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.93, "close": 9.28, "volume": 44197400}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.054182, "activity_20": 9.089333, "activity_30": 9.069935}, "trend_signal": 0, "fair_value": 8.109679, "relative_strength": 1.103251, "rate_of_change": -0.06568624113003355, "market_dynamics": -0.203475, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.32, "high": 10.08, "low": 9.07, "close": 9.7, "volume": 96833505}, "trend_line": 9.119, "activity_lines": {"activity_5": 9.28, "activity_10": 9.152, "activity_20": 9.159667, "activity_30": 9.106817}, "trend_signal": 0, "fair_value": 8.123462, "relative_strength": 6.377678, "rate_of_change": -0.10224210707475083, "market_dynamics": -0.132206, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 10.22, "low": 9.31, "close": 9.92, "volume": 105284662}, "trend_line": 9.141333, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.288909, "activity_20": 9.244095, "activity_30": 9.158495}, "trend_signal": 1, "fair_value": 8.135833, "relative_strength": 9.771814, "rate_of_change": 0.24490623971926434, "market_dynamics": 0.200324, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 10.86, "low": 9.78, "close": 9.96, "volume": 139777309}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.421455, "activity_20": 9.323286, "activity_30": 9.211312}, "trend_signal": 1, "fair_value": 8.146987, "relative_strength": 8.470139, "rate_of_change": 0.014593057708322697, "market_dynamics": 0.646443, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.97, "high": 11.95, "low": 9.97, "close": 10.67, "volume": 199102848}, "trend_line": 9.185667, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.674182, "activity_20": 9.462143, "activity_30": 9.309849}, "trend_signal": 1, "fair_value": 8.165449, "relative_strength": 16.554026, "rate_of_change": 0.4703222812337039, "market_dynamics": 1.156363, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.51, "high": 11.79, "low": 9.33, "close": 9.82, "volume": 200556633}, "trend_line": 9.216, "activity_lines": {"activity_5": 10.08, "activity_10": 9.759818, "activity_20": 9.508905, "activity_30": 9.350774}, "trend_signal": 1, "fair_value": 8.180385, "relative_strength": 8.352187, "rate_of_change": 0.33022098449681264, "market_dynamics": 1.259776, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.82, "high": 10.21, "low": 9.52, "close": 9.76, "volume": 89681270}, "trend_line": 9.227, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.814182, "activity_20": 9.543571, "activity_30": 9.385871}, "trend_signal": 1, "fair_value": 8.196731, "relative_strength": 3.69966, "rate_of_change": 0.11935763888889984, "market_dynamics": 1.156057, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.79, "high": 10.69, "low": 9.63, "close": 10.4, "volume": 108244737}, "trend_line": 9.249, "activity_lines": {"activity_5": 10.12, "activity_10": 9.963455, "activity_20": 9.636238, "activity_30": 9.461548}, "trend_signal": 1, "fair_value": 8.216346, "relative_strength": 8.961594, "rate_of_change": 0.23843069253278681, "market_dynamics": 1.040224, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 12.31, "low": 10.18, "close": 11.2, "volume": 213830247}, "trend_line": 9.299, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.23, "activity_20": 9.799667, "activity_30": 9.587419}, "trend_signal": 1, "fair_value": 8.240897, "relative_strength": 14.933132, "rate_of_change": 0.5405989836738991, "market_dynamics": 1.019167, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.86, "close": 11.35, "volume": 164208380}, "trend_line": 9.367, "activity_lines": {"activity_5": 10.806, "activity_10": 10.479455, "activity_20": 9.96981, "activity_30": 9.719742}, "trend_signal": 1, "fair_value": 8.26609, "relative_strength": 13.714897, "rate_of_change": 0.7312614259597956, "market_dynamics": 1.18322, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.28, "high": 12.45, "low": 10.85, "close": 11.39, "volume": 196148216}, "trend_line": 9.446667, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.694727, "activity_20": 10.13281, "activity_30": 9.850258}, "trend_signal": 1, "fair_value": 8.291026, "relative_strength": 11.242973, "rate_of_change": 0.8505070993914682, "market_dynamics": 1.491922, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 14.23, "low": 11.34, "close": 13.14, "volume": 305473035}, "trend_line": 9.609333, "activity_lines": {"activity_5": 11.874, "activity_10": 11.189818, "activity_20": 10.451905, "activity_30": 10.088538}, "trend_signal": 1, "fair_value": 8.3275, "relative_strength": 29.852937, "rate_of_change": 1.721940659070546, "market_dynamics": 1.669172, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91, "high": 13.13, "low": 11.71, "close": 12.13, "volume": 178112594}, "trend_line": 9.746333, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.438727, "activity_20": 10.65819, "activity_30": 10.251161}, "trend_signal": 1, "fair_value": 8.361026, "relative_strength": 18.160409, "rate_of_change": 1.4256972882509167, "market_dynamics": 1.614777, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.08, "high": 12.45, "low": 11.61, "close": 11.79, "volume": 104559824}, "trend_line": 9.863, "activity_lines": {"activity_5": 12.068, "activity_10": 11.585636, "activity_20": 10.818524, "activity_30": 10.383011}, "trend_signal": 1, "fair_value": 8.390449, "relative_strength": 10.034522, "rate_of_change": 1.1970348232509564, "market_dynamics": 1.429711, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.79, "high": 12.78, "low": 11.77, "close": 11.98, "volume": 133127124}, "trend_line": 9.984667, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.733818, "activity_20": 10.985905, "activity_30": 10.519591}, "trend_signal": 1, "fair_value": 8.421795, "relative_strength": 6.859644, "rate_of_change": 1.2335699077359872, "market_dynamics": 1.24349, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.06, "high": 12.18, "low": 11.07, "close": 11.37, "volume": 91297958}, "trend_line": 10.081, "activity_lines": {"activity_5": 11.836, "activity_10": 11.747273, "activity_20": 11.085667, "activity_30": 10.608968}, "trend_signal": 1, "fair_value": 8.450577, "relative_strength": -2.62273, "rate_of_change": 0.9648093421643361, "market_dynamics": 0.867816, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.44, "high": 11.52, "low": 10.57, "close": 10.89, "volume": 47940185}, "trend_line": 10.139333, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.645273, "activity_20": 11.127, "activity_30": 10.661161}, "trend_signal": 1, "fair_value": 8.474295, "relative_strength": -5.770336, "rate_of_change": 0.5786429917667005, "market_dynamics": 0.431359, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.84, "high": 11.21, "low": 10.64, "close": 11.15, "volume": 41388245}, "trend_line": 10.202333, "activity_lines": {"activity_5": 11.278, "activity_10": 11.57, "activity_20": 11.182095, "activity_30": 10.726366}, "trend_signal": 1, "fair_value": 8.500833, "relative_strength": -5.79257, "rate_of_change": 0.6213426465034616, "market_dynamics": 0.12592, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.58, "close": 10.61, "volume": 41888292}, "trend_line": 10.235667, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.382909, "activity_20": 11.17481, "activity_30": 10.752667}, "trend_signal": 1, "fair_value": 8.524679, "relative_strength": -11.138378, "rate_of_change": 0.3267291902744203, "market_dynamics": -0.316256, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.12, "close": 10.39, "volume": 34749144}, "trend_line": 10.280333, "activity_lines": {"activity_5": 10.732667, "activity_10": 11.166545, "activity_20": 11.137762, "activity_30": 10.762624}, "trend_signal": 1, "fair_value": 8.545962, "relative_strength": -13.719983, "rate_of_change": 0.43637605639184246, "market_dynamics": -0.599994, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.38, "high": 10.62, "low": 10.19, "close": 10.58, "volume": 13394410}, "trend_line": 10.327333, "activity_lines": {"activity_5": 10.632, "activity_10": 11.002182, "activity_20": 11.112524, "activity_30": 10.781957}, "trend_signal": 1, "fair_value": 8.568782, "relative_strength": -14.003974, "rate_of_change": 0.45718363403207674, "market_dynamics": -0.740161, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.57, "high": 10.91, "low": 10.4, "close": 10.77, "volume": 14387376}, "trend_line": 10.364667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.887091, "activity_20": 11.09919, "activity_30": 10.810516}, "trend_signal": 1, "fair_value": 8.595705, "relative_strength": -11.193193, "rate_of_change": 0.36150669296711274, "market_dynamics": -0.867154, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.02, "low": 10.3, "close": 10.77, "volume": 35879518}, "trend_line": 10.414333, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.815091, "activity_20": 11.080762, "activity_30": 10.836667}, "trend_signal": 1, "fair_value": 8.625064, "relative_strength": -6.400689, "rate_of_change": 0.47918567957849906, "market_dynamics": -0.879854, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 11.14, "low": 10.57, "close": 10.8, "volume": 33499367}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.773273, "activity_20": 11.061143, "activity_30": 10.861548}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": -10.137254, "rate_of_change": 0.42570177081912963, "market_dynamics": -0.864451, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.89, "high": 11.38, "low": 10.8, "close": 11.16, "volume": 50254346}, "trend_line": 10.498, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.814909, "activity_20": 11.07181, "activity_30": 10.906796}, "trend_signal": 1, "fair_value": 8.682949, "relative_strength": -7.660611, "rate_of_change": 0.3760804316649452, "market_dynamics": -0.793066, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.14, "high": 11.23, "low": 10.67, "close": 10.72, "volume": 31874425}, "trend_line": 10.565333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.791455, "activity_20": 11.038238, "activity_30": 10.921118}, "trend_signal": 1, "fair_value": 8.7075, "relative_strength": -11.304256, "rate_of_change": 0.6413888359687695, "market_dynamics": -0.830018, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 11.63, "low": 10.73, "close": 11.51, "volume": 61977897}, "trend_line": 10.663, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.923455, "activity_20": 11.075619, "activity_30": 10.982065}, "trend_signal": 1, "fair_value": 8.739103, "relative_strength": -3.409444, "rate_of_change": 0.9244100493566979, "market_dynamics": -0.662582, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.44, "high": 11.53, "low": 9.98, "close": 10.07, "volume": 55524953}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.778, "activity_10": 10.782364, "activity_20": 10.967524, "activity_30": 10.943806}, "trend_signal": 1, "fair_value": 8.759744, "relative_strength": -10.828469, "rate_of_change": 0.38138422582762, "market_dynamics": -0.718683, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.95, "low": 10.1, "close": 10.58, "volume": 32419676}, "trend_line": 10.764333, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.753636, "activity_20": 10.909571, "activity_30": 10.935828}, "trend_signal": 0, "fair_value": 8.779359, "relative_strength": -9.38778, "rate_of_change": 0.5667777220647954, "market_dynamics": -0.801174, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.66, "high": 10.77, "low": 10.17, "close": 10.34, "volume": 22302729}, "trend_line": 10.806667, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.681818, "activity_20": 10.831714, "activity_30": 10.908452}, "trend_signal": 0, "fair_value": 8.795833, "relative_strength": -12.327468, "rate_of_change": 0.39328028963799744, "market_dynamics": -0.802361, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.39, "high": 10.52, "low": 10.0, "close": 10.02, "volume": 23665351}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.552727, "activity_20": 10.72819, "activity_30": 10.857699}, "trend_signal": 0, "fair_value": 8.813526, "relative_strength": -15.478557, "rate_of_change": 0.22824798802444485, "market_dynamics": -1.029999, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.64, "close": 10.24, "volume": 23347014}, "trend_line": 10.849333, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.473818, "activity_20": 10.652143, "activity_30": 10.819548}, "trend_signal": 0, "fair_value": 8.832821, "relative_strength": -12.667581, "rate_of_change": 0.16618453148840412, "market_dynamics": -1.007749, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.23, "high": 10.34, "low": 10.05, "close": 10.13, "volume": 18024000}, "trend_line": 10.856333, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.384545, "activity_20": 10.579429, "activity_30": 10.77314}, "trend_signal": 0, "fair_value": 8.849103, "relative_strength": -16.370833, "rate_of_change": 0.06452009538281914, "market_dynamics": -1.012903, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.23, "high": 10.63, "low": 10.05, "close": 10.12, "volume": 21867965}, "trend_line": 10.861667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.305091, "activity_20": 10.515286, "activity_30": 10.725634}, "trend_signal": 0, "fair_value": 8.859679, "relative_strength": -15.809193, "rate_of_change": 0.04913261227341942, "market_dynamics": -0.975767, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.08, "close": 10.84, "volume": 40490347}, "trend_line": 10.867333, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.368909, "activity_20": 10.527667, "activity_30": 10.724237}, "trend_signal": 0, "fair_value": 8.878333, "relative_strength": -13.524788, "rate_of_change": 0.0521651050432657, "market_dynamics": -0.722366, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.82, "high": 12.78, "low": 10.7, "close": 10.93, "volume": 147311174}, "trend_line": 10.904333, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.454909, "activity_20": 10.554048, "activity_30": 10.72828}, "trend_signal": 0, "fair_value": 8.905, "relative_strength": -13.694983, "rate_of_change": 0.3404699202646963, "market_dynamics": -0.371606, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.72, "close": 10.99, "volume": 46734387}, "trend_line": 10.945333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.548, "activity_20": 10.588238, "activity_30": 10.733806}, "trend_signal": 0, "fair_value": 8.928462, "relative_strength": -14.084417, "rate_of_change": 0.37599732143176817, "market_dynamics": -0.072295, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.28, "close": 10.52, "volume": 56510640}, "trend_line": 10.949333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.565091, "activity_20": 10.57719, "activity_30": 10.706366}, "trend_signal": 0, "fair_value": 8.949615, "relative_strength": -16.233626, "rate_of_change": 0.03654525632065794, "market_dynamics": 0.142982, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 12.3, "low": 10.36, "close": 11.78, "volume": 86763255}, "trend_line": 10.968667, "activity_lines": {"activity_5": 11.11, "activity_10": 10.803091, "activity_20": 10.689143, "activity_30": 10.759957}, "trend_signal": 0, "fair_value": 8.979679, "relative_strength": -4.147221, "rate_of_change": 0.17657696592112623, "market_dynamics": 0.44813, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.77, "high": 12.12, "low": 11.22, "close": 11.71, "volume": 93202861}, "trend_line": 10.980667, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.006545, "activity_20": 10.788857, "activity_30": 10.807785}, "trend_signal": 0, "fair_value": 9.009615, "relative_strength": -5.960783, "rate_of_change": 0.1094025372454142, "market_dynamics": 0.669758, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 12.59, "low": 11.69, "close": 12.28, "volume": 55595398}, "trend_line": 11.010333, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.288727, "activity_20": 10.936571, "activity_30": 10.891613}, "trend_signal": 0, "fair_value": 9.04359, "relative_strength": -4.013254, "rate_of_change": 0.27016573765508833, "market_dynamics": 0.87817, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.11, "high": 12.88, "low": 11.81, "close": 12.4, "volume": 76118186}, "trend_line": 10.985667, "activity_lines": {"activity_5": 12.022, "activity_10": 11.551636, "activity_20": 11.087619, "activity_30": 10.981269}, "trend_signal": 0, "fair_value": 9.075769, "relative_strength": -0.917629, "rate_of_change": -0.22402592183179074, "market_dynamics": 1.237421, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.69, "low": 11.9, "close": 11.98, "volume": 50443780}, "trend_line": 10.980667, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.698909, "activity_20": 11.190905, "activity_30": 11.045419}, "trend_signal": 1, "fair_value": 9.107115, "relative_strength": -4.984606, "rate_of_change": -0.04551385000108783, "market_dynamics": 1.219649, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.32, "low": 11.38, "close": 11.43, "volume": 39561960}, "trend_line": 10.968667, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.712545, "activity_20": 11.236048, "activity_30": 11.074409}, "trend_signal": 1, "fair_value": 9.135449, "relative_strength": -6.524971, "rate_of_change": -0.10928297889372708, "market_dynamics": 1.027814, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.31, "high": 11.77, "low": 10.41, "close": 11.19, "volume": 66373570}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.646, "activity_10": 11.658727, "activity_20": 11.255333, "activity_30": 11.088688}, "trend_signal": 1, "fair_value": 9.163718, "relative_strength": -7.672958, "rate_of_change": -0.24008386798505507, "market_dynamics": 0.895363, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.11, "high": 11.93, "low": 11.07, "close": 11.12, "volume": 65940920}, "trend_line": 10.934, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.585818, "activity_20": 11.26781, "activity_30": 11.100151}, "trend_signal": 1, "fair_value": 9.192372, "relative_strength": -5.326715, "rate_of_change": -0.07615377817509637, "market_dynamics": 0.607504, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.23, "high": 12.18, "low": 10.88, "close": 11.99, "volume": 57071203}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.667636, "activity_20": 11.361238, "activity_30": 11.16828}, "trend_signal": 1, "fair_value": 9.226282, "relative_strength": -4.482876, "rate_of_change": 0.3353484543625511, "market_dynamics": 0.540206, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.98, "high": 12.29, "low": 11.44, "close": 11.98, "volume": 90133915}, "trend_line": 10.998333, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.729455, "activity_20": 11.451429, "activity_30": 11.233398}, "trend_signal": 1, "fair_value": 9.260513, "relative_strength": -8.094387, "rate_of_change": 0.2521815674470838, "market_dynamics": 0.645674, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.53, "low": 11.73, "close": 11.94, "volume": 55735860}, "trend_line": 11.042667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.757455, "activity_20": 11.528714, "activity_30": 11.294151}, "trend_signal": 1, "fair_value": 9.294872, "relative_strength": -8.581181, "rate_of_change": 0.40309745122282814, "market_dynamics": 0.58199, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.86, "high": 13.64, "low": 11.4, "close": 13.5, "volume": 90705843}, "trend_line": 11.146333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.066182, "activity_20": 11.748095, "activity_30": 11.452688}, "trend_signal": 1, "fair_value": 9.340192, "relative_strength": 2.216015, "rate_of_change": 0.9387768371535652, "market_dynamics": 0.915337, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.71, "high": 15.01, "low": 13.71, "close": 13.97, "volume": 78049430}, "trend_line": 11.259333, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.427818, "activity_20": 11.99719, "activity_30": 11.63486}, "trend_signal": 1, "fair_value": 9.391282, "relative_strength": 2.645135, "rate_of_change": 1.0137863277546038, "market_dynamics": 1.097689, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.26, "high": 15.2, "low": 13.88, "close": 14.44, "volume": 73140741}, "trend_line": 11.381667, "activity_lines": {"activity_5": 13.629333, "activity_10": 12.844182, "activity_20": 12.272238, "activity_30": 11.840065}, "trend_signal": 1, "fair_value": 9.443526, "relative_strength": 6.039726, "rate_of_change": 1.0865119630088247, "market_dynamics": 1.214293, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 14.53, "low": 12.61, "close": 13.09, "volume": 63893610}, "trend_line": 11.459, "activity_lines": {"activity_5": 13.604, "activity_10": 12.978, "activity_20": 12.398714, "activity_30": 11.95028}, "trend_signal": 1, "fair_value": 9.487115, "relative_strength": -3.942606, "rate_of_change": 0.6794523157284379, "market_dynamics": 1.28064, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 14.11, "low": 10.8, "close": 10.88, "volume": 70675640}, "trend_line": 11.461667, "activity_lines": {"activity_5": 12.768, "activity_10": 12.689818, "activity_20": 12.300619, "activity_30": 11.912925}, "trend_signal": 1, "fair_value": 9.517179, "relative_strength": -19.58843, "rate_of_change": 0.023274282223585314, "market_dynamics": 0.7675, "expectation": {"probability": 53.2895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b491990b-8de9-4ce6-91eb-a87bbb339bb8/", "share_image": "https://sharemaestro.com/terminal/b491990b-8de9-4ce6-91eb-a87bbb339bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}