{"ticker": {"uuid": "b492efb8-db33-48f8-b7b9-ada959f0db10", "symbol": "BCFB", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFB rose 1.81%, moving from 17.03 to 17.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.34"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375999, "high": 17.422001, "low": 17.084, "close": 17.336, "volume": 14}, "trend_line": 17.015667, "activity_lines": {"activity_5": 17.358267, "activity_10": 17.364509, "activity_20": 17.284686, "activity_30": 17.192056}, "trend_signal": 1, "fair_value": 15.305539, "relative_strength": -0.608545, "rate_of_change": 0.12003341871594131, "market_dynamics": -0.231545, "expectation": {"probability": 52.7833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.76, "high": 13.832, "low": 13.668, "close": 13.742, "volume": 39}, "trend_line": 13.897, "activity_lines": {"activity_5": 13.7372, "activity_10": 13.744436, "activity_20": 13.762724, "activity_30": 13.840628}, "trend_signal": 0, "fair_value": 13.846553, "relative_strength": null, "rate_of_change": -0.017748882025471414, "market_dynamics": -0.234984, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.794, "high": 14.122, "low": 13.756, "close": 14.006, "volume": 75}, "trend_line": 13.902, "activity_lines": {"activity_5": 13.825867, "activity_10": 13.791564, "activity_20": 13.772629, "activity_30": 13.84766}, "trend_signal": 0, "fair_value": 13.849875, "relative_strength": null, "rate_of_change": 0.035978988270842664, "market_dynamics": 0.025958, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.002, "high": 14.068, "low": 13.376, "close": 13.376, "volume": 1085}, "trend_line": 13.8834, "activity_lines": {"activity_5": 13.686267, "activity_10": 13.718582, "activity_20": 13.726038, "activity_30": 13.813725}, "trend_signal": 0, "fair_value": 13.840204, "relative_strength": null, "rate_of_change": -0.13379369874837638, "market_dynamics": 0.258202, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.328, "high": 13.57, "low": 13.328, "close": 13.57, "volume": 50}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.688873, "activity_20": 13.70439, "activity_30": 13.793505}, "trend_signal": 0, "fair_value": 13.8348, "relative_strength": null, "rate_of_change": -0.1325323767953077, "market_dynamics": 0.144756, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.656, "high": 13.746, "low": 13.244, "close": 13.308, "volume": 2}, "trend_line": 13.8434, "activity_lines": {"activity_5": 13.513467, "activity_10": 13.615055, "activity_20": 13.662514, "activity_30": 13.75757}, "trend_signal": 0, "fair_value": 13.824471, "relative_strength": null, "rate_of_change": -0.15578795528308256, "market_dynamics": -0.002396, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.154, "high": 13.726, "low": 13.154, "close": 13.662, "volume": 0}, "trend_line": 13.8468, "activity_lines": {"activity_5": 13.534, "activity_10": 13.612327, "activity_20": 13.659238, "activity_30": 13.745867}, "trend_signal": 0, "fair_value": 13.821346, "relative_strength": -11.03539, "rate_of_change": 0.02456044035424232, "market_dynamics": -0.224077, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.58, "high": 13.668, "low": 13.518, "close": 13.616, "volume": 0}, "trend_line": 13.849067, "activity_lines": {"activity_5": 13.544533, "activity_10": 13.603927, "activity_20": 13.65341, "activity_30": 13.730976}, "trend_signal": 0, "fair_value": 13.817472, "relative_strength": -11.364772, "rate_of_change": 0.016372013750467956, "market_dynamics": -0.335862, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.508, "high": 13.96, "low": 13.508, "close": 13.864, "volume": 0}, "trend_line": 13.8602, "activity_lines": {"activity_5": 13.663733, "activity_10": 13.642727, "activity_20": 13.673257, "activity_30": 13.73194}, "trend_signal": 0, "fair_value": 13.818333, "relative_strength": -10.965133, "rate_of_change": 0.08038808679314605, "market_dynamics": -0.231965, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.866, "high": 13.976, "low": 13.428, "close": 13.462, "volume": 554}, "trend_line": 13.843267, "activity_lines": {"activity_5": 13.6164, "activity_10": 13.607745, "activity_20": 13.65399, "activity_30": 13.706249}, "trend_signal": 0, "fair_value": 13.811855, "relative_strength": -10.354918, "rate_of_change": -0.12216995425751334, "market_dynamics": -0.08261, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.448, "high": 13.448, "low": 13.258, "close": 13.258, "volume": 0}, "trend_line": 13.815467, "activity_lines": {"activity_5": 13.508267, "activity_10": 13.538836, "activity_20": 13.615162, "activity_30": 13.66849}, "trend_signal": 0, "fair_value": 13.801964, "relative_strength": -10.639554, "rate_of_change": -0.2008196475586358, "market_dynamics": -0.258822, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.176, "high": 13.232, "low": 12.866, "close": 12.866, "volume": 0}, "trend_line": 13.7676, "activity_lines": {"activity_5": 13.2728, "activity_10": 13.407855, "activity_20": 13.539314, "activity_30": 13.607234}, "trend_signal": 0, "fair_value": 13.785544, "relative_strength": -11.406861, "rate_of_change": -0.3464739917948492, "market_dynamics": -0.452114, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.836, "high": 13.132, "low": 12.804, "close": 13.06, "volume": 0}, "trend_line": 13.711533, "activity_lines": {"activity_5": 13.155067, "activity_10": 13.328073, "activity_20": 13.485714, "activity_30": 13.561583}, "trend_signal": 0, "fair_value": 13.773034, "relative_strength": -9.876766, "rate_of_change": -0.40723873441994635, "market_dynamics": -0.779967, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.118, "high": 13.456, "low": 13.098, "close": 13.456, "volume": 0}, "trend_line": 13.668933, "activity_lines": {"activity_5": 13.2064, "activity_10": 13.337491, "activity_20": 13.472876, "activity_30": 13.545097}, "trend_signal": 0, "fair_value": 13.767661, "relative_strength": -7.913517, "rate_of_change": -0.31068736077868475, "market_dynamics": -0.892557, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.616, "high": 13.616, "low": 13.252, "close": 13.27, "volume": 200}, "trend_line": 13.625867, "activity_lines": {"activity_5": 13.222933, "activity_10": 13.311636, "activity_20": 13.444038, "activity_30": 13.519359}, "trend_signal": 0, "fair_value": 13.759367, "relative_strength": -8.124871, "rate_of_change": -0.31506482620114806, "market_dynamics": -0.827504, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.266, "high": 13.566, "low": 13.182, "close": 13.458, "volume": 1000}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.314933, "activity_10": 13.325418, "activity_20": 13.435457, "activity_30": 13.508529}, "trend_signal": 0, "fair_value": 13.754426, "relative_strength": -7.275732, "rate_of_change": -0.2142982901565049, "market_dynamics": -0.547154, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.42, "high": 13.42, "low": 13.056, "close": 13.208, "volume": 0}, "trend_line": 13.568733, "activity_lines": {"activity_5": 13.310267, "activity_10": 13.291018, "activity_20": 13.404114, "activity_30": 13.483454}, "trend_signal": 0, "fair_value": 13.745613, "relative_strength": -6.551296, "rate_of_change": -0.20544740854505097, "market_dynamics": -0.514262, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.182, "high": 13.32, "low": 13.126, "close": 13.23, "volume": 0}, "trend_line": 13.541467, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.268873, "activity_20": 13.377733, "activity_30": 13.4616}, "trend_signal": 0, "fair_value": 13.737429, "relative_strength": -4.922605, "rate_of_change": -0.20094728078147847, "market_dynamics": -0.491615, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.164, "high": 13.164, "low": 12.886, "close": 13.114, "volume": 1088}, "trend_line": 13.522267, "activity_lines": {"activity_5": 13.22, "activity_10": 13.232655, "activity_20": 13.342695, "activity_30": 13.434022}, "trend_signal": 0, "fair_value": 13.727688, "relative_strength": -4.342023, "rate_of_change": -0.14178670597507226, "market_dynamics": -0.396295, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.062, "high": 13.364, "low": 13.062, "close": 13.124, "volume": 121}, "trend_line": 13.511933, "activity_lines": {"activity_5": 13.176, "activity_10": 13.211891, "activity_20": 13.312, "activity_30": 13.408327}, "trend_signal": 0, "fair_value": 13.7184, "relative_strength": -3.653532, "rate_of_change": -0.07642209697529646, "market_dynamics": -0.535458, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11, "high": 13.198, "low": 12.63, "close": 12.63, "volume": 700}, "trend_line": 13.4888, "activity_lines": {"activity_5": 12.977067, "activity_10": 13.107455, "activity_20": 13.236695, "activity_30": 13.351428}, "trend_signal": 0, "fair_value": 13.701909, "relative_strength": -4.525256, "rate_of_change": -0.17120422370360627, "market_dynamics": -0.52627, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.646, "high": 12.834, "low": 12.502, "close": 12.502, "volume": 700}, "trend_line": 13.450267, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.991164, "activity_20": 13.1546, "activity_30": 13.287763}, "trend_signal": 0, "fair_value": 13.684, "relative_strength": -4.510626, "rate_of_change": -0.2856666271276857, "market_dynamics": -0.631758, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.62, "high": 13.124, "low": 12.544, "close": 13.124, "volume": 700}, "trend_line": 13.431067, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.994582, "activity_20": 13.137648, "activity_30": 13.266714}, "trend_signal": 0, "fair_value": 13.675765, "relative_strength": -2.796195, "rate_of_change": -0.1427480956325972, "market_dynamics": -0.646647, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.142, "high": 13.174, "low": 12.896, "close": 12.922, "volume": 700}, "trend_line": 13.401267, "activity_lines": {"activity_5": 12.8664, "activity_10": 12.960109, "activity_20": 13.105657, "activity_30": 13.233871}, "trend_signal": 0, "fair_value": 13.664841, "relative_strength": -4.321204, "rate_of_change": -0.22187366052153434, "market_dynamics": -0.606438, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.928, "high": 13.308, "low": 12.928, "close": 13.134, "volume": 200}, "trend_line": 13.380267, "activity_lines": {"activity_5": 12.9576, "activity_10": 12.973891, "activity_20": 13.096019, "activity_30": 13.216628}, "trend_signal": 0, "fair_value": 13.657257, "relative_strength": -6.661228, "rate_of_change": -0.15670160142321465, "market_dynamics": -0.381514, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.148, "high": 13.17, "low": 13.078, "close": 13.118, "volume": 560}, "trend_line": 13.3616, "activity_lines": {"activity_5": 13.0428, "activity_10": 12.987236, "activity_20": 13.086933, "activity_30": 13.199708}, "trend_signal": 0, "fair_value": 13.649662, "relative_strength": -7.134015, "rate_of_change": -0.13951141632674935, "market_dynamics": -0.021083, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.032, "high": 13.338, "low": 13.018, "close": 13.338, "volume": 14}, "trend_line": 13.345867, "activity_lines": {"activity_5": 13.1688, "activity_10": 13.046764, "activity_20": 13.099705, "activity_30": 13.198185}, "trend_signal": 0, "fair_value": 13.645333, "relative_strength": -7.375363, "rate_of_change": -0.11774787450604052, "market_dynamics": 0.225586, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.338, "high": 13.442, "low": 13.272, "close": 13.374, "volume": 560}, "trend_line": 13.333933, "activity_lines": {"activity_5": 13.251067, "activity_10": 13.110473, "activity_20": 13.117448, "activity_30": 13.2}, "trend_signal": 0, "fair_value": 13.641616, "relative_strength": -8.783976, "rate_of_change": -0.0894209420789231, "market_dynamics": 0.521893, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.342, "high": 13.85, "low": 13.328, "close": 13.85, "volume": 22}, "trend_line": 13.334733, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.258109, "activity_20": 13.181676, "activity_30": 13.233295}, "trend_signal": 0, "fair_value": 13.644432, "relative_strength": -5.182552, "rate_of_change": 0.005999730162135297, "market_dynamics": 0.80981, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.796, "high": 14.002, "low": 13.796, "close": 13.968, "volume": 560}, "trend_line": 13.3458, "activity_lines": {"activity_5": 13.677067, "activity_10": 13.413818, "activity_20": 13.25721, "activity_30": 13.274151}, "trend_signal": 0, "fair_value": 13.648747, "relative_strength": -3.827804, "rate_of_change": 0.08299378772713788, "market_dynamics": 1.017511, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.044, "high": 14.23, "low": 14.02, "close": 14.116, "volume": 6}, "trend_line": 13.357533, "activity_lines": {"activity_5": 13.872533, "activity_10": 13.581091, "activity_20": 13.344429, "activity_30": 13.323841}, "trend_signal": 0, "fair_value": 13.654895, "relative_strength": -2.795034, "rate_of_change": 0.08791529919524906, "market_dynamics": 1.143438, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.196, "high": 14.196, "low": 13.806, "close": 13.884, "volume": 0}, "trend_line": 13.362267, "activity_lines": {"activity_5": 13.924133, "activity_10": 13.679164, "activity_20": 13.405467, "activity_30": 13.357806}, "trend_signal": 0, "fair_value": 13.65787, "relative_strength": -3.229026, "rate_of_change": 0.03544067605896334, "market_dynamics": 1.155599, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.772, "high": 13.926, "low": 13.698, "close": 13.852, "volume": 8}, "trend_line": 13.357133, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.746291, "activity_20": 13.45861, "activity_30": 13.389402}, "trend_signal": 1, "fair_value": 13.660359, "relative_strength": -3.865671, "rate_of_change": -0.03842162411512936, "market_dynamics": 1.068597, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.818, "high": 13.826, "low": 13.406, "close": 13.52, "volume": 665}, "trend_line": 13.361933, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.739818, "activity_20": 13.476362, "activity_30": 13.39991}, "trend_signal": 1, "fair_value": 13.658582, "relative_strength": -5.037735, "rate_of_change": 0.035935855396522956, "market_dynamics": 0.92355, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.612, "high": 13.984, "low": 13.594, "close": 13.892, "volume": 560}, "trend_line": 13.372667, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.790109, "activity_20": 13.529238, "activity_30": 13.434108}, "trend_signal": 1, "fair_value": 13.6615, "relative_strength": -4.432821, "rate_of_change": 0.08033268839171215, "market_dynamics": 0.937843, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.946, "high": 13.978, "low": 13.778, "close": 13.854, "volume": 0}, "trend_line": 13.390867, "activity_lines": {"activity_5": 13.799067, "activity_10": 13.819709, "activity_20": 13.575533, "activity_30": 13.465161}, "trend_signal": 1, "fair_value": 13.663877, "relative_strength": -4.164664, "rate_of_change": 0.13609850600482473, "market_dynamics": 0.930605, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.848, "high": 13.986, "low": 13.79, "close": 13.924, "volume": 1}, "trend_line": 13.3996, "activity_lines": {"activity_5": 13.840267, "activity_10": 13.848655, "activity_20": 13.62661, "activity_30": 13.499557}, "trend_signal": 1, "fair_value": 13.667049, "relative_strength": -3.448041, "rate_of_change": 0.06521609093719948, "market_dynamics": 0.916055, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.968, "high": 14.228, "low": 13.768, "close": 14.228, "volume": 1760}, "trend_line": 13.42, "activity_lines": {"activity_5": 13.980133, "activity_10": 13.922218, "activity_20": 13.703229, "activity_30": 13.553002}, "trend_signal": 1, "fair_value": 13.673807, "relative_strength": -2.231688, "rate_of_change": 0.15224335054778065, "market_dynamics": 1.117628, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.164, "high": 14.224, "low": 14.092, "close": 14.224, "volume": 0}, "trend_line": 13.432, "activity_lines": {"activity_5": 14.0936, "activity_10": 13.979527, "activity_20": 13.774714, "activity_30": 13.604873}, "trend_signal": 1, "fair_value": 13.680357, "relative_strength": -3.720238, "rate_of_change": 0.0894187779433715, "market_dynamics": 1.110446, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.192, "high": 14.248, "low": 14.072, "close": 14.248, "volume": 58}, "trend_line": 13.4582, "activity_lines": {"activity_5": 14.168133, "activity_10": 14.0344, "activity_20": 13.8432, "activity_30": 13.657518}, "trend_signal": 1, "fair_value": 13.687035, "relative_strength": -5.062978, "rate_of_change": 0.19505658129838696, "market_dynamics": 1.199359, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.226, "high": 14.472, "low": 14.084, "close": 14.404, "volume": 137}, "trend_line": 13.4964, "activity_lines": {"activity_5": 14.270933, "activity_10": 14.112545, "activity_20": 13.92119, "activity_30": 13.718538}, "trend_signal": 1, "fair_value": 13.695372, "relative_strength": -4.280105, "rate_of_change": 0.28384182134312014, "market_dynamics": 1.3292, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.322, "high": 14.508, "low": 14.254, "close": 14.254, "volume": 0}, "trend_line": 13.542667, "activity_lines": {"activity_5": 14.287067, "activity_10": 14.158182, "activity_20": 13.976448, "activity_30": 13.767415}, "trend_signal": 1, "fair_value": 13.701793, "relative_strength": -5.675041, "rate_of_change": 0.34280993450105424, "market_dynamics": 1.115206, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.246, "high": 14.448, "low": 14.156, "close": 14.362, "volume": 3}, "trend_line": 13.586067, "activity_lines": {"activity_5": 14.3172, "activity_10": 14.216727, "activity_20": 14.033648, "activity_30": 13.820275}, "trend_signal": 1, "fair_value": 13.709295, "relative_strength": -6.147726, "rate_of_change": 0.32046863442776896, "market_dynamics": 0.963748, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.386, "high": 14.51, "low": 14.354, "close": 14.51, "volume": 0}, "trend_line": 13.6212, "activity_lines": {"activity_5": 14.387733, "activity_10": 14.292909, "activity_20": 14.099048, "activity_30": 13.879884}, "trend_signal": 1, "fair_value": 13.718292, "relative_strength": -6.45884, "rate_of_change": 0.25859580995736353, "market_dynamics": 0.849086, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.584, "high": 14.584, "low": 14.364, "close": 14.4, "volume": 0}, "trend_line": 13.658867, "activity_lines": {"activity_5": 14.402533, "activity_10": 14.331091, "activity_20": 14.14641, "activity_30": 13.930129}, "trend_signal": 1, "fair_value": 13.725867, "relative_strength": -5.359882, "rate_of_change": 0.2765321704402019, "market_dynamics": 0.670372, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.374, "high": 14.504, "low": 14.312, "close": 14.338, "volume": 0}, "trend_line": 13.6882, "activity_lines": {"activity_5": 14.386533, "activity_10": 14.348764, "activity_20": 14.181838, "activity_30": 13.973944}, "trend_signal": 1, "fair_value": 13.732593, "relative_strength": -4.317794, "rate_of_change": 0.2147542691498452, "market_dynamics": 0.62176, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.216, "high": 14.216, "low": 13.822, "close": 13.858, "volume": 5200}, "trend_line": 13.709867, "activity_lines": {"activity_5": 14.214933, "activity_10": 14.270364, "activity_20": 14.165743, "activity_30": 13.984899}, "trend_signal": 1, "fair_value": 13.733957, "relative_strength": -6.330926, "rate_of_change": 0.1582896217179687, "market_dynamics": 0.426156, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.998, "high": 14.264, "low": 13.998, "close": 14.226, "volume": 41175}, "trend_line": 13.743067, "activity_lines": {"activity_5": 14.1924, "activity_10": 14.260073, "activity_20": 14.182219, "activity_30": 14.018198}, "trend_signal": 1, "fair_value": 13.739247, "relative_strength": -5.922394, "rate_of_change": 0.24216135721813192, "market_dynamics": 0.343168, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.398, "high": 14.56, "low": 14.3, "close": 14.56, "volume": 1344}, "trend_line": 13.791267, "activity_lines": {"activity_5": 14.290267, "activity_10": 14.310545, "activity_20": 14.226448, "activity_30": 14.070903}, "trend_signal": 1, "fair_value": 13.747979, "relative_strength": -2.734243, "rate_of_change": 0.3507222951034116, "market_dynamics": 0.273874, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.648, "high": 14.782, "low": 14.616, "close": 14.742, "volume": 1344}, "trend_line": 13.8452, "activity_lines": {"activity_5": 14.445467, "activity_10": 14.388, "activity_20": 14.284629, "activity_30": 14.132241}, "trend_signal": 1, "fair_value": 13.758442, "relative_strength": -5.394555, "rate_of_change": 0.39106631754718896, "market_dynamics": 0.287407, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.726, "high": 14.964, "low": 14.672, "close": 14.892, "volume": 672}, "trend_line": 13.9206, "activity_lines": {"activity_5": 14.627867, "activity_10": 14.483745, "activity_20": 14.35341, "activity_30": 14.199776}, "trend_signal": 1, "fair_value": 13.77025, "relative_strength": -3.963656, "rate_of_change": 0.5445930719671809, "market_dynamics": 0.521636, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.508, "close": 14.556, "volume": 3262}, "trend_line": 13.989067, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.509527, "activity_20": 14.386495, "activity_30": 14.24077}, "trend_signal": 1, "fair_value": 13.778351, "relative_strength": -5.912529, "rate_of_change": 0.49183943220838217, "market_dynamics": 0.422984, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.668, "high": 14.714, "low": 14.372, "close": 14.432, "volume": 0}, "trend_line": 14.032667, "activity_lines": {"activity_5": 14.606933, "activity_10": 14.507273, "activity_20": 14.404571, "activity_30": 14.269346}, "trend_signal": 1, "fair_value": 13.78502, "relative_strength": -5.558827, "rate_of_change": 0.3116719649709279, "market_dynamics": 0.249685, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.574, "high": 14.75, "low": 14.454, "close": 14.628, "volume": 2834}, "trend_line": 14.089533, "activity_lines": {"activity_5": 14.604133, "activity_10": 14.539382, "activity_20": 14.438552, "activity_30": 14.307755}, "trend_signal": 1, "fair_value": 13.793535, "relative_strength": -4.419149, "rate_of_change": 0.4052401443004342, "market_dynamics": 0.089444, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.746, "high": 14.746, "low": 14.522, "close": 14.538, "volume": 0}, "trend_line": 14.136333, "activity_lines": {"activity_5": 14.5668, "activity_10": 14.552982, "activity_20": 14.458686, "activity_30": 14.336688}, "trend_signal": 1, "fair_value": 13.80098, "relative_strength": -1.966047, "rate_of_change": 0.3321614705043884, "market_dynamics": -0.202972, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.556, "high": 14.732, "low": 14.492, "close": 14.656, "volume": 1327}, "trend_line": 14.1876, "activity_lines": {"activity_5": 14.5824, "activity_10": 14.585527, "activity_20": 14.486981, "activity_30": 14.370215}, "trend_signal": 1, "fair_value": 13.809446, "relative_strength": -1.961904, "rate_of_change": 0.36266123612113044, "market_dynamics": -0.222977, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.622, "high": 14.76, "low": 14.554, "close": 14.648, "volume": 2228}, "trend_line": 14.231267, "activity_lines": {"activity_5": 14.611067, "activity_10": 14.610836, "activity_20": 14.510695, "activity_30": 14.399918}, "trend_signal": 1, "fair_value": 13.817667, "relative_strength": -2.317272, "rate_of_change": 0.3077828526318829, "market_dynamics": -0.169006, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.55, "high": 14.748, "low": 14.462, "close": 14.642, "volume": 3069}, "trend_line": 14.273533, "activity_lines": {"activity_5": 14.6316, "activity_10": 14.620691, "activity_20": 14.53039, "activity_30": 14.426417}, "trend_signal": 1, "fair_value": 13.82567, "relative_strength": -3.489407, "rate_of_change": 0.2969939359580541, "market_dynamics": -0.239757, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.598, "high": 15.178, "low": 14.598, "close": 15.162, "volume": 3913}, "trend_line": 14.317267, "activity_lines": {"activity_5": 14.811467, "activity_10": 14.717527, "activity_20": 14.597638, "activity_30": 14.483738}, "trend_signal": 1, "fair_value": 13.838519, "relative_strength": -1.424322, "rate_of_change": 0.3063992635880607, "market_dynamics": 0.089315, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.116, "high": 15.134, "low": 14.81, "close": 14.81, "volume": 4732}, "trend_line": 14.345333, "activity_lines": {"activity_5": 14.8384, "activity_10": 14.739418, "activity_20": 14.626895, "activity_30": 14.515527}, "trend_signal": 1, "fair_value": 13.847771, "relative_strength": -0.597311, "rate_of_change": 0.19602903263591306, "market_dynamics": 0.188335, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.838, "high": 14.91, "low": 14.414, "close": 14.578, "volume": 1809}, "trend_line": 14.360733, "activity_lines": {"activity_5": 14.769867, "activity_10": 14.717891, "activity_20": 14.631381, "activity_30": 14.530538}, "trend_signal": 1, "fair_value": 13.85466, "relative_strength": -3.345418, "rate_of_change": 0.10735198687963281, "market_dynamics": 0.177302, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.688, "high": 14.834, "low": 14.162, "close": 14.162, "volume": 3844}, "trend_line": 14.37, "activity_lines": {"activity_5": 14.567867, "activity_10": 14.626436, "activity_20": 14.595419, "activity_30": 14.517716}, "trend_signal": 1, "fair_value": 13.857533, "relative_strength": -1.985743, "rate_of_change": 0.06453013227109974, "market_dynamics": 0.038042, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.73, "high": 14.408, "low": 13.73, "close": 14.352, "volume": 800}, "trend_line": 14.386667, "activity_lines": {"activity_5": 14.4616, "activity_10": 14.576691, "activity_20": 14.57799, "activity_30": 14.516555}, "trend_signal": 1, "fair_value": 13.862111, "relative_strength": -0.952066, "rate_of_change": 0.1159846903270702, "market_dynamics": -0.48507, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.378, "high": 14.71, "low": 14.364, "close": 14.682, "volume": 0}, "trend_line": 14.4254, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.5884, "activity_20": 14.592038, "activity_30": 14.535609}, "trend_signal": 1, "fair_value": 13.869633, "relative_strength": -1.932863, "rate_of_change": 0.2692284460327091, "market_dynamics": -0.802583, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.77, "high": 15.02, "low": 14.75, "close": 15.02, "volume": 800}, "trend_line": 14.463, "activity_lines": {"activity_5": 14.6524, "activity_10": 14.660582, "activity_20": 14.637457, "activity_30": 14.57397}, "trend_signal": 1, "fair_value": 13.880091, "relative_strength": -1.279827, "rate_of_change": 0.2606513510890472, "market_dynamics": -0.826974, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.006, "high": 15.254, "low": 14.926, "close": 15.136, "volume": 0}, "trend_line": 14.505733, "activity_lines": {"activity_5": 14.8448, "activity_10": 14.745091, "activity_20": 14.690971, "activity_30": 14.617389}, "trend_signal": 1, "fair_value": 13.891405, "relative_strength": -1.845073, "rate_of_change": 0.29546428818364195, "market_dynamics": -0.534086, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.232, "high": 15.26, "low": 14.914, "close": 14.914, "volume": 1372}, "trend_line": 14.538733, "activity_lines": {"activity_5": 14.926, "activity_10": 14.780509, "activity_20": 14.719543, "activity_30": 14.643729}, "trend_signal": 1, "fair_value": 13.900536, "relative_strength": -0.021115, "rate_of_change": 0.22749625958234068, "market_dynamics": -0.193357, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.036, "high": 15.356, "low": 15.026, "close": 15.356, "volume": 1040}, "trend_line": 14.576333, "activity_lines": {"activity_5": 15.1044, "activity_10": 14.891455, "activity_20": 14.785181, "activity_30": 14.696456}, "trend_signal": 1, "fair_value": 13.913416, "relative_strength": 0.814434, "rate_of_change": 0.2586195096917964, "market_dynamics": 0.234781, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.296, "high": 15.668, "low": 15.296, "close": 15.484, "volume": 2744}, "trend_line": 14.618333, "activity_lines": {"activity_5": 15.258533, "activity_10": 15.012691, "activity_20": 14.857629, "activity_30": 14.755015}, "trend_signal": 1, "fair_value": 13.927193, "relative_strength": 1.595277, "rate_of_change": 0.2881383129762459, "market_dynamics": 0.63731, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.492, "high": 16.110001, "low": 15.492, "close": 16.110001, "volume": 3036}, "trend_line": 14.6804, "activity_lines": {"activity_5": 15.567867, "activity_10": 15.241891, "activity_20": 14.985295, "activity_30": 14.851252}, "trend_signal": 1, "fair_value": 13.946174, "relative_strength": 1.690242, "rate_of_change": 0.42458329550982843, "market_dynamics": 0.940828, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.212, "high": 16.35, "low": 16.076, "close": 16.280001, "volume": 241}, "trend_line": 14.742933, "activity_lines": {"activity_5": 15.861201, "activity_10": 15.478364, "activity_20": 15.122638, "activity_30": 14.954452}, "trend_signal": 1, "fair_value": 13.966293, "relative_strength": 4.682765, "rate_of_change": 0.42596250783357514, "market_dynamics": 1.198246, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 15.854, "close": 16.15, "volume": 1403}, "trend_line": 14.806133, "activity_lines": {"activity_5": 16.034934, "activity_10": 15.660255, "activity_20": 15.240991, "activity_30": 15.04523}, "trend_signal": 1, "fair_value": 13.984957, "relative_strength": 2.565414, "rate_of_change": 0.42867996483467796, "market_dynamics": 1.296549, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.101999, "high": 16.24, "low": 16.02, "close": 16.224001, "volume": 3466}, "trend_line": 14.8682, "activity_lines": {"activity_5": 16.150934, "activity_10": 15.819455, "activity_20": 15.3588, "activity_30": 15.136706}, "trend_signal": 1, "fair_value": 14.003932, "relative_strength": 1.616821, "rate_of_change": 0.41919790940685847, "market_dynamics": 1.310765, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.164, "high": 16.164, "low": 15.886, "close": 15.892, "volume": 1232}, "trend_line": 14.914267, "activity_lines": {"activity_5": 16.0984, "activity_10": 15.884255, "activity_20": 15.436457, "activity_30": 15.202757}, "trend_signal": 1, "fair_value": 14.019798, "relative_strength": 0.611047, "rate_of_change": 0.3098357568501954, "market_dynamics": 1.132343, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.868, "high": 15.91, "low": 15.434, "close": 15.622, "volume": 750}, "trend_line": 14.955, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.877964, "activity_20": 15.482381, "activity_30": 15.248417}, "trend_signal": 1, "fair_value": 14.03315, "relative_strength": 0.09828, "rate_of_change": 0.27311432737525393, "market_dynamics": 0.943019, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.568, "high": 16.164, "low": 15.534, "close": 16.035999, "volume": 3}, "trend_line": 15.0116, "activity_lines": {"activity_5": 15.929466, "activity_10": 15.936, "activity_20": 15.562572, "activity_30": 15.318159}, "trend_signal": 1, "fair_value": 14.049702, "relative_strength": 2.995576, "rate_of_change": 0.37846873955198623, "market_dynamics": 0.847533, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.166, "high": 16.232, "low": 16.042, "close": 16.096001, "volume": 0}, "trend_line": 15.0862, "activity_lines": {"activity_5": 15.966533, "activity_10": 15.988582, "activity_20": 15.641905, "activity_30": 15.388121}, "trend_signal": 1, "fair_value": 14.066475, "relative_strength": 3.374637, "rate_of_change": 0.4969490260864946, "market_dynamics": 0.705601, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.118, "high": 16.474001, "low": 16.101999, "close": 16.474001, "volume": 3299}, "trend_line": 15.161133, "activity_lines": {"activity_5": 16.1332, "activity_10": 16.0884, "activity_20": 15.750343, "activity_30": 15.477656}, "trend_signal": 1, "fair_value": 14.086049, "relative_strength": 5.104926, "rate_of_change": 0.4966989699195271, "market_dynamics": 0.882477, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 16.294001, "close": 16.450001, "volume": 10513}, "trend_line": 15.224134, "activity_lines": {"activity_5": 16.275201, "activity_10": 16.163528, "activity_20": 15.847772, "activity_30": 15.560809}, "trend_signal": 1, "fair_value": 14.105113, "relative_strength": 3.266361, "rate_of_change": 0.4155428225581813, "market_dynamics": 1.125585, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.458, "high": 16.554001, "low": 16.212, "close": 16.212, "volume": 5199}, "trend_line": 15.273134, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.177819, "activity_20": 15.9164, "activity_30": 15.624542}, "trend_signal": 1, "fair_value": 14.121968, "relative_strength": -2.006631, "rate_of_change": 0.3218573877502738, "market_dynamics": 1.077931, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.346001, "high": 16.516001, "low": 16.002001, "close": 16.002001, "volume": 2659}, "trend_line": 15.310134, "activity_lines": {"activity_5": 16.216801, "activity_10": 16.152073, "activity_20": 15.958353, "activity_30": 15.671566}, "trend_signal": 1, "fair_value": 14.136889, "relative_strength": -3.279326, "rate_of_change": 0.24225545326845838, "market_dynamics": 0.868173, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.976, "high": 16.011999, "low": 15.408, "close": 15.622, "volume": 4659}, "trend_line": 15.345667, "activity_lines": {"activity_5": 16.008534, "activity_10": 16.062291, "activity_20": 15.957334, "activity_30": 15.691686}, "trend_signal": 1, "fair_value": 14.148583, "relative_strength": -2.985218, "rate_of_change": 0.2320881058258597, "market_dynamics": 0.327191, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.73, "high": 15.832, "low": 15.7, "close": 15.756, "volume": 9}, "trend_line": 15.3898, "activity_lines": {"activity_5": 15.876534, "activity_10": 16.006473, "activity_20": 15.962124, "activity_30": 15.718159}, "trend_signal": 1, "fair_value": 14.161141, "relative_strength": -2.514994, "rate_of_change": 0.28759258232306645, "market_dynamics": -0.273395, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.766, "high": 15.93, "low": 15.726, "close": 15.93, "volume": 1610}, "trend_line": 15.4332, "activity_lines": {"activity_5": 15.8504, "activity_10": 15.9908, "activity_20": 15.9768, "activity_30": 15.753011}, "trend_signal": 1, "fair_value": 14.174853, "relative_strength": -0.965272, "rate_of_change": 0.2820049643270225, "market_dynamics": -0.634178, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.944, "high": 16.129999, "low": 15.726, "close": 15.726, "volume": 1522}, "trend_line": 15.4728, "activity_lines": {"activity_5": 15.790933, "activity_10": 15.937346, "activity_20": 15.966105, "activity_30": 15.771901}, "trend_signal": 1, "fair_value": 14.186785, "relative_strength": -3.608891, "rate_of_change": 0.2565896897597393, "market_dynamics": -0.866278, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.624, "high": 16.056, "low": 15.616, "close": 16.038, "volume": 1624}, "trend_line": 15.518867, "activity_lines": {"activity_5": 15.867867, "activity_10": 15.938727, "activity_20": 15.981762, "activity_30": 15.808366}, "trend_signal": 1, "fair_value": 14.200916, "relative_strength": -4.822757, "rate_of_change": 0.2977289178429292, "market_dynamics": -0.863526, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.021999, "high": 16.096001, "low": 15.92, "close": 15.948, "volume": 3852}, "trend_line": 15.5622, "activity_lines": {"activity_5": 15.9124, "activity_10": 15.923709, "activity_20": 15.984553, "activity_30": 15.836052}, "trend_signal": 1, "fair_value": 14.214152, "relative_strength": -7.368545, "rate_of_change": 0.27922785858014315, "market_dynamics": -0.738326, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.934, "high": 16.326, "low": 15.834, "close": 16.177999, "volume": 861}, "trend_line": 15.6134, "activity_lines": {"activity_5": 16.011866, "activity_10": 15.9532, "activity_20": 16.004324, "activity_30": 15.875781}, "trend_signal": 1, "fair_value": 14.228917, "relative_strength": -7.325424, "rate_of_change": 0.3290023261492571, "market_dynamics": -0.630393, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.084, "high": 16.326, "low": 16.056, "close": 16.274, "volume": 141}, "trend_line": 15.650467, "activity_lines": {"activity_5": 16.1152, "activity_10": 16.005527, "activity_20": 16.029324, "activity_30": 15.9184}, "trend_signal": 1, "fair_value": 14.244179, "relative_strength": -6.841879, "rate_of_change": 0.2374050495087579, "market_dynamics": -0.447821, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.374001, "high": 16.476, "low": 16.284, "close": 16.396, "volume": 2535}, "trend_line": 15.703334, "activity_lines": {"activity_5": 16.236266, "activity_10": 16.083236, "activity_20": 16.062181, "activity_30": 15.966499}, "trend_signal": 1, "fair_value": 14.260119, "relative_strength": -8.947127, "rate_of_change": 0.3377982267238358, "market_dynamics": -0.289187, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.542, "high": 16.552, "low": 16.356001, "close": 16.4, "volume": 14930}, "trend_line": 15.764067, "activity_lines": {"activity_5": 16.314, "activity_10": 16.158327, "activity_20": 16.094057, "activity_30": 16.011445}, "trend_signal": 1, "fair_value": 14.275853, "relative_strength": -7.823059, "rate_of_change": 0.38675226547433056, "market_dynamics": -0.049901, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.348, "high": 16.348, "low": 15.964, "close": 16.02, "volume": 1616}, "trend_line": 15.826, "activity_lines": {"activity_5": 16.240933, "activity_10": 16.157091, "activity_20": 16.089171, "activity_30": 16.027957}, "trend_signal": 1, "fair_value": 14.288584, "relative_strength": -10.812595, "rate_of_change": 0.39287450376860106, "market_dynamics": -0.148168, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.066, "high": 16.066, "low": 15.362, "close": 15.362, "volume": 13337}, "trend_line": 15.859667, "activity_lines": {"activity_5": 15.943733, "activity_10": 16.028982, "activity_20": 16.022238, "activity_30": 15.998022}, "trend_signal": 1, "fair_value": 14.296362, "relative_strength": -15.890275, "rate_of_change": 0.21273221281435262, "market_dynamics": -0.291881, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.436, "high": 15.436, "low": 14.924, "close": 15.144, "volume": 3873}, "trend_line": 15.875067, "activity_lines": {"activity_5": 15.628267, "activity_10": 15.8684, "activity_20": 15.938648, "activity_30": 15.95185}, "trend_signal": 0, "fair_value": 14.30246, "relative_strength": -16.729975, "rate_of_change": 0.09710166045730743, "market_dynamics": -0.561015, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.232, "high": 15.394, "low": 15.188, "close": 15.278, "volume": 21298}, "trend_line": 15.883667, "activity_lines": {"activity_5": 15.4328, "activity_10": 15.746473, "activity_20": 15.871381, "activity_30": 15.913329}, "trend_signal": 0, "fair_value": 14.309429, "relative_strength": -15.394248, "rate_of_change": 0.054172999710812395, "market_dynamics": -0.857103, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.328, "high": 15.504, "low": 15.24, "close": 15.24, "volume": 6703}, "trend_line": 15.887134, "activity_lines": {"activity_5": 15.2992, "activity_10": 15.625782, "activity_20": 15.802133, "activity_30": 15.871802}, "trend_signal": 0, "fair_value": 14.316028, "relative_strength": -13.765275, "rate_of_change": 0.02182745332043776, "market_dynamics": -0.857549, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.036, "high": 15.422, "low": 13.716, "close": 13.716, "volume": 9877}, "trend_line": 15.8472, "activity_lines": {"activity_5": 14.734933, "activity_10": 15.242509, "activity_20": 15.591533, "activity_30": 15.731729}, "trend_signal": 0, "fair_value": 14.311803, "relative_strength": -15.281782, "rate_of_change": -0.2513606292991474, "market_dynamics": -0.889787, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.58, "high": 14.072, "low": 13.254, "close": 13.692, "volume": 24910}, "trend_line": 15.791734, "activity_lines": {"activity_5": 14.316267, "activity_10": 14.895455, "activity_20": 15.389981, "activity_30": 15.592684}, "trend_signal": 0, "fair_value": 14.307469, "relative_strength": -14.050221, "rate_of_change": -0.3500050482104151, "market_dynamics": -0.824421, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.16, "high": 14.504, "low": 14.16, "close": 14.45, "volume": 4207}, "trend_line": 15.757267, "activity_lines": {"activity_5": 14.2616, "activity_10": 14.731418, "activity_20": 15.273867, "activity_30": 15.50612}, "trend_signal": 0, "fair_value": 14.308458, "relative_strength": -12.635219, "rate_of_change": -0.21825975538847958, "market_dynamics": -0.897828, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.466, "high": 15.0, "low": 14.444, "close": 14.85, "volume": 767}, "trend_line": 15.715267, "activity_lines": {"activity_5": 14.386533, "activity_10": 14.673273, "activity_20": 15.205371, "activity_30": 15.447587}, "trend_signal": 0, "fair_value": 14.312193, "relative_strength": -14.156231, "rate_of_change": -0.26654368425691977, "market_dynamics": -0.935891, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.848, "high": 15.514, "low": 14.806, "close": 15.48, "volume": 41}, "trend_line": 15.6886, "activity_lines": {"activity_5": 14.75, "activity_10": 14.757782, "activity_20": 15.203362, "activity_30": 15.432409}, "trend_signal": 0, "fair_value": 14.320192, "relative_strength": -13.490731, "rate_of_change": -0.16968849463392222, "market_dynamics": -0.816339, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.484, "high": 15.726, "low": 15.392, "close": 15.712, "volume": 735}, "trend_line": 15.674, "activity_lines": {"activity_5": 15.1748, "activity_10": 14.9012, "activity_20": 15.225933, "activity_30": 15.433918}, "trend_signal": 0, "fair_value": 14.32966, "relative_strength": -13.485729, "rate_of_change": -0.0930612036765532, "market_dynamics": -0.676926, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.972, "high": 16.011999, "low": 15.872, "close": 15.976, "volume": 670}, "trend_line": 15.665733, "activity_lines": {"activity_5": 15.554533, "activity_10": 15.098218, "activity_20": 15.273219, "activity_30": 15.453402}, "trend_signal": 0, "fair_value": 14.340784, "relative_strength": -12.755218, "rate_of_change": -0.05274339670792411, "market_dynamics": -0.396984, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.836, "high": 15.994, "low": 15.794, "close": 15.852, "volume": 3044}, "trend_line": 15.6644, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.261527, "activity_20": 15.307648, "activity_30": 15.465419}, "trend_signal": 0, "fair_value": 14.350926, "relative_strength": -12.692406, "rate_of_change": -0.00850901773953966, "market_dynamics": -0.103648, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.958, "high": 16.066, "low": 15.902, "close": 15.93, "volume": 4520}, "trend_line": 15.674667, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.426145, "activity_20": 15.349876, "activity_30": 15.482555}, "trend_signal": 0, "fair_value": 14.361453, "relative_strength": -13.355527, "rate_of_change": 0.06554352544622785, "market_dynamics": 0.124408, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.904, "high": 16.228001, "low": 15.904, "close": 16.194, "volume": 1876}, "trend_line": 15.679933, "activity_lines": {"activity_5": 15.994, "activity_10": 15.626909, "activity_20": 15.416276, "activity_30": 15.51606}, "trend_signal": 0, "fair_value": 14.373589, "relative_strength": -12.765058, "rate_of_change": 0.03359561003752526, "market_dynamics": 0.340317, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.266001, "high": 16.358, "low": 16.049999, "close": 16.096001, "volume": 507}, "trend_line": 15.679933, "activity_lines": {"activity_5": 16.0484, "activity_10": 15.792509, "activity_20": 15.4726, "activity_30": 15.542903}, "trend_signal": 0, "fair_value": 14.384921, "relative_strength": -10.108031, "rate_of_change": 0.0, "market_dynamics": 0.477491, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.048, "high": 16.08, "low": 15.806, "close": 15.806, "volume": 0}, "trend_line": 15.657667, "activity_lines": {"activity_5": 15.980534, "activity_10": 15.862109, "activity_20": 15.5006, "activity_30": 15.551037}, "trend_signal": 0, "fair_value": 14.394209, "relative_strength": -10.808466, "rate_of_change": -0.14200315779410613, "market_dynamics": 0.541549, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.766, "high": 16.01, "low": 15.75, "close": 15.916, "volume": 2065}, "trend_line": 15.639867, "activity_lines": {"activity_5": 15.960667, "activity_10": 15.913273, "activity_20": 15.540848, "activity_30": 15.567703}, "trend_signal": 0, "fair_value": 14.404091, "relative_strength": -12.425954, "rate_of_change": -0.11368232572578899, "market_dynamics": 0.566199, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.946, "high": 16.073999, "low": 15.914, "close": 15.958, "volume": 641}, "trend_line": 15.6314, "activity_lines": {"activity_5": 15.950533, "activity_10": 15.945418, "activity_20": 15.5868, "activity_30": 15.588228}, "trend_signal": 0, "fair_value": 14.414116, "relative_strength": -11.01236, "rate_of_change": -0.05413728901915428, "market_dynamics": 0.536677, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.864, "high": 16.104, "low": 15.864, "close": 16.025999, "volume": 2943}, "trend_line": 15.6322, "activity_lines": {"activity_5": 15.9612, "activity_10": 15.969782, "activity_20": 15.641314, "activity_30": 15.613686}, "trend_signal": 0, "fair_value": 14.424449, "relative_strength": -12.02484, "rate_of_change": 0.005117903706641196, "market_dynamics": 0.579393, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.02, "high": 16.341999, "low": 15.998, "close": 16.271999, "volume": 0}, "trend_line": 15.653867, "activity_lines": {"activity_5": 16.065066, "activity_10": 16.028945, "activity_20": 15.721038, "activity_30": 15.654963}, "trend_signal": 1, "fair_value": 14.439872, "relative_strength": -10.467595, "rate_of_change": 0.13860493084787023, "market_dynamics": 0.651317, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.242001, "high": 16.378, "low": 16.134001, "close": 16.17, "volume": 450}, "trend_line": 15.667667, "activity_lines": {"activity_5": 16.1232, "activity_10": 16.059382, "activity_20": 15.789848, "activity_30": 15.688262}, "trend_signal": 1, "fair_value": 14.452154, "relative_strength": -10.479361, "rate_of_change": 0.08815713075880748, "market_dynamics": 0.713421, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309999, "high": 16.506001, "low": 16.072001, "close": 16.072001, "volume": 2889}, "trend_line": 15.6724, "activity_lines": {"activity_5": 16.1244, "activity_10": 16.068473, "activity_20": 15.845476, "activity_30": 15.714348}, "trend_signal": 1, "fair_value": 14.463372, "relative_strength": -7.740019, "rate_of_change": 0.030208709439636907, "market_dynamics": 0.797356, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.190001, "high": 16.514, "low": 16.190001, "close": 16.393999, "volume": 2325}, "trend_line": 15.694667, "activity_lines": {"activity_5": 16.222533, "activity_10": 16.132109, "activity_20": 15.927352, "activity_30": 15.760903}, "trend_signal": 1, "fair_value": 14.474718, "relative_strength": -8.450711, "rate_of_change": 0.14207779280774577, "market_dynamics": 0.838426, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.417999, "high": 16.566, "low": 16.408001, "close": 16.488001, "volume": 704}, "trend_line": 15.709667, "activity_lines": {"activity_5": 16.322934, "activity_10": 16.2044, "activity_20": 16.012867, "activity_30": 15.812086}, "trend_signal": 1, "fair_value": 14.487731, "relative_strength": -8.372403, "rate_of_change": 0.09557386595076399, "market_dynamics": 0.864078, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.532, "high": 16.628, "low": 16.318001, "close": 16.601999, "volume": 1598}, "trend_line": 15.731467, "activity_lines": {"activity_5": 16.430533, "activity_10": 16.292073, "activity_20": 16.103295, "activity_30": 15.869656}, "trend_signal": 1, "fair_value": 14.50118, "relative_strength": -7.452921, "rate_of_change": 0.1387680591829267, "market_dynamics": 0.923855, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.524, "high": 16.556, "low": 16.478001, "close": 16.48, "volume": 0}, "trend_line": 15.741533, "activity_lines": {"activity_5": 16.475467, "activity_10": 16.348363, "activity_20": 16.168362, "activity_30": 15.917948}, "trend_signal": 1, "fair_value": 14.515923, "relative_strength": -6.089192, "rate_of_change": 0.06398640381091052, "market_dynamics": 0.888765, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.488001, "high": 16.514, "low": 16.271999, "close": 16.384001, "volume": 633}, "trend_line": 15.7452, "activity_lines": {"activity_5": 16.467734, "activity_10": 16.374946, "activity_20": 16.21101, "activity_30": 15.959398}, "trend_signal": 1, "fair_value": 14.529, "relative_strength": -5.128968, "rate_of_change": 0.02329506281249791, "market_dynamics": 0.768129, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.506001, "high": 16.774, "low": 16.466, "close": 16.712, "volume": 0}, "trend_line": 15.755733, "activity_lines": {"activity_5": 16.548534, "activity_10": 16.452655, "activity_20": 16.275686, "activity_30": 16.021772}, "trend_signal": 1, "fair_value": 14.548231, "relative_strength": -3.348222, "rate_of_change": 0.06689657800471759, "market_dynamics": 0.746888, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780001, "high": 16.808001, "low": 16.455999, "close": 16.58, "volume": 567}, "trend_line": 15.761733, "activity_lines": {"activity_5": 16.564133, "activity_10": 16.492655, "activity_20": 16.318924, "activity_30": 16.074951}, "trend_signal": 1, "fair_value": 14.568449, "relative_strength": -3.553663, "rate_of_change": 0.038081376474202934, "market_dynamics": 0.671497, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.511999, "high": 16.511999, "low": 16.23, "close": 16.358, "volume": 1828}, "trend_line": 15.773, "activity_lines": {"activity_5": 16.4996, "activity_10": 16.482218, "activity_20": 16.335781, "activity_30": 16.113419}, "trend_signal": 1, "fair_value": 14.589769, "relative_strength": -4.898533, "rate_of_change": 0.07148325631451909, "market_dynamics": 0.585767, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.440001, "high": 16.82, "low": 16.42, "close": 16.82, "volume": 31}, "trend_line": 15.8216, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.554218, "activity_20": 16.393562, "activity_30": 16.180968}, "trend_signal": 1, "fair_value": 14.61268, "relative_strength": -4.367163, "rate_of_change": 0.30812147340392076, "market_dynamics": 0.60832, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.83, "high": 16.912001, "low": 16.542, "close": 16.542, "volume": 606}, "trend_line": 15.8682, "activity_lines": {"activity_5": 16.595733, "activity_10": 16.563855, "activity_20": 16.420848, "activity_30": 16.227445}, "trend_signal": 1, "fair_value": 14.6365, "relative_strength": -5.032136, "rate_of_change": 0.2945340547100151, "market_dynamics": 0.435251, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.648001, "high": 16.826, "low": 16.483999, "close": 16.58, "volume": 3240}, "trend_line": 15.9116, "activity_lines": {"activity_5": 16.588267, "activity_10": 16.571855, "activity_20": 16.448467, "activity_30": 16.273368}, "trend_signal": 1, "fair_value": 14.660269, "relative_strength": -2.837439, "rate_of_change": 0.27350298080437674, "market_dynamics": 0.377793, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.756001, "high": 16.886, "low": 16.705999, "close": 16.848, "volume": 1667}, "trend_line": 15.9652, "activity_lines": {"activity_5": 16.678933, "activity_10": 16.6252, "activity_20": 16.498514, "activity_30": 16.333781}, "trend_signal": 1, "fair_value": 14.684949, "relative_strength": -2.614781, "rate_of_change": 0.3368611578973794, "market_dynamics": 0.451384, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.93, "high": 16.950001, "low": 16.676001, "close": 16.724001, "volume": 1589}, "trend_line": 16.065467, "activity_lines": {"activity_5": 16.7104, "activity_10": 16.649455, "activity_20": 16.533638, "activity_30": 16.382736}, "trend_signal": 1, "fair_value": 14.706269, "relative_strength": -1.895914, "rate_of_change": 0.6280347255280381, "market_dynamics": 0.383536, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.837999, "high": 16.844, "low": 16.414, "close": 16.414, "volume": 581}, "trend_line": 16.1562, "activity_lines": {"activity_5": 16.614134, "activity_10": 16.615127, "activity_20": 16.536248, "activity_30": 16.405222}, "trend_signal": 1, "fair_value": 14.722923, "relative_strength": -1.761215, "rate_of_change": 0.5647703860709222, "market_dynamics": 0.156611, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.792, "high": 16.922001, "low": 16.393999, "close": 16.532, "volume": 673}, "trend_line": 16.2256, "activity_lines": {"activity_5": 16.584267, "activity_10": 16.603455, "activity_20": 16.5472, "activity_30": 16.429467}, "trend_signal": 1, "fair_value": 14.740077, "relative_strength": -1.938516, "rate_of_change": 0.4295564551070282, "market_dynamics": -0.16195, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.549999, "high": 16.552, "low": 16.106001, "close": 16.24, "volume": 1289}, "trend_line": 16.271933, "activity_lines": {"activity_5": 16.457733, "activity_10": 16.536, "activity_20": 16.52741, "activity_30": 16.430396}, "trend_signal": 1, "fair_value": 14.754859, "relative_strength": 0.009479, "rate_of_change": 0.28555492554975237, "market_dynamics": -0.563408, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.348, "high": 16.582001, "low": 16.256001, "close": 16.582001, "volume": 545}, "trend_line": 16.308667, "activity_lines": {"activity_5": 16.467867, "activity_10": 16.539309, "activity_20": 16.538848, "activity_30": 16.4504}, "trend_signal": 1, "fair_value": 14.770628, "relative_strength": -0.688571, "rate_of_change": 0.22575068370794762, "market_dynamics": -0.854552, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.492001, "high": 16.504, "low": 16.414, "close": 16.468, "volume": 3815}, "trend_line": 16.333867, "activity_lines": {"activity_5": 16.457734, "activity_10": 16.521855, "activity_20": 16.536781, "activity_30": 16.46068}, "trend_signal": 1, "fair_value": 14.786731, "relative_strength": -1.860557, "rate_of_change": 0.15451906645712776, "market_dynamics": -0.779053, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.483999, "high": 16.525999, "low": 16.334, "close": 16.341999, "volume": 1226}, "trend_line": 16.346067, "activity_lines": {"activity_5": 16.422667, "activity_10": 16.479491, "activity_20": 16.521781, "activity_30": 16.461204}, "trend_signal": 1, "fair_value": 14.804564, "relative_strength": -2.959068, "rate_of_change": 0.07469143712263597, "market_dynamics": -0.841532, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.427999, "high": 16.478001, "low": 16.205999, "close": 16.478001, "volume": 3235}, "trend_line": 16.366933, "activity_lines": {"activity_5": 16.437734, "activity_10": 16.470546, "activity_20": 16.518914, "activity_30": 16.469716}, "trend_signal": 1, "fair_value": 14.823346, "relative_strength": -2.272683, "rate_of_change": 0.12765150173431966, "market_dynamics": -0.746664, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.666, "low": 16.459999, "close": 16.666, "volume": 0}, "trend_line": 16.391467, "activity_lines": {"activity_5": 16.519067, "activity_10": 16.496946, "activity_20": 16.532019, "activity_30": 16.489011}, "trend_signal": 1, "fair_value": 14.843449, "relative_strength": -1.083325, "rate_of_change": 0.14989980101952619, "market_dynamics": -0.713411, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.636, "low": 16.542, "close": 16.549999, "volume": 2159}, "trend_line": 16.403333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.500691, "activity_20": 16.532781, "activity_30": 16.499239}, "trend_signal": 1, "fair_value": 14.859987, "relative_strength": -2.227721, "rate_of_change": 0.07239132409564845, "market_dynamics": -0.659595, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.684, "high": 16.879999, "low": 16.628, "close": 16.879999, "volume": 2730}, "trend_line": 16.429467, "activity_lines": {"activity_5": 16.659733, "activity_10": 16.569854, "activity_20": 16.564676, "activity_30": 16.529991}, "trend_signal": 1, "fair_value": 14.877859, "relative_strength": -2.832233, "rate_of_change": 0.1593212794009546, "market_dynamics": -0.339753, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.862, "high": 17.177999, "low": 16.851999, "close": 17.134001, "volume": 1484}, "trend_line": 16.473733, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.682364, "activity_20": 16.619438, "activity_30": 16.575445}, "trend_signal": 1, "fair_value": 14.896013, "relative_strength": -1.260144, "rate_of_change": 0.26943052991311506, "market_dynamics": 0.009305, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.044001, "high": 17.218, "low": 16.870001, "close": 17.218, "volume": 689}, "trend_line": 16.517133, "activity_lines": {"activity_5": 17.002133, "activity_10": 16.797054, "activity_20": 16.679086, "activity_30": 16.623462}, "trend_signal": 1, "fair_value": 14.911885, "relative_strength": 0.956252, "rate_of_change": 0.26344969898444925, "market_dynamics": 0.388148, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.264, "high": 17.466, "low": 17.218, "close": 17.285999, "volume": 545}, "trend_line": 16.5614, "activity_lines": {"activity_5": 17.134266, "activity_10": 16.911636, "activity_20": 16.741238, "activity_30": 16.673067}, "trend_signal": 1, "fair_value": 14.928244, "relative_strength": 2.965376, "rate_of_change": 0.26800656021839764, "market_dynamics": 0.65998, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.139999, "high": 17.549999, "low": 17.09, "close": 17.243999, "volume": 4119}, "trend_line": 16.602, "activity_lines": {"activity_5": 17.211066, "activity_10": 16.999563, "activity_20": 16.796657, "activity_30": 16.717105}, "trend_signal": 1, "fair_value": 14.945436, "relative_strength": 2.098157, "rate_of_change": 0.24514835702296486, "market_dynamics": 0.919778, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.469999, "high": 17.677999, "low": 17.275999, "close": 17.334, "volume": 4496}, "trend_line": 16.6374, "activity_lines": {"activity_5": 17.2716, "activity_10": 17.091818, "activity_20": 16.857486, "activity_30": 16.764331}, "trend_signal": 1, "fair_value": 14.964667, "relative_strength": 1.927669, "rate_of_change": 0.2132273220093917, "market_dynamics": 1.085067, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.464001, "high": 17.664, "low": 17.431999, "close": 17.664, "volume": 0}, "trend_line": 16.6872, "activity_lines": {"activity_5": 17.411866, "activity_10": 17.228327, "activity_20": 16.945095, "activity_30": 16.830563}, "trend_signal": 1, "fair_value": 14.987859, "relative_strength": 2.551884, "rate_of_change": 0.29932561578131905, "market_dynamics": 1.159193, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 17.806, "low": 17.454, "close": 17.794001, "volume": 2181}, "trend_line": 16.7446, "activity_lines": {"activity_5": 17.560133, "activity_10": 17.364436, "activity_20": 17.041067, "activity_30": 16.90197}, "trend_signal": 1, "fair_value": 15.011872, "relative_strength": 3.229595, "rate_of_change": 0.34397622129535016, "market_dynamics": 1.300755, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.636, "high": 17.691999, "low": 17.146, "close": 17.146, "volume": 3706}, "trend_line": 16.769667, "activity_lines": {"activity_5": 17.454, "activity_10": 17.3588, "activity_20": 17.069362, "activity_30": 16.927867}, "trend_signal": 1, "fair_value": 15.034026, "relative_strength": 6.432137, "rate_of_change": 0.14970199347849428, "market_dynamics": 1.148912, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.844, "high": 17.424, "low": 16.844, "close": 17.028, "volume": 1459}, "trend_line": 16.787667, "activity_lines": {"activity_5": 17.317867, "activity_10": 17.322982, "activity_20": 17.083724, "activity_30": 16.944533}, "trend_signal": 1, "fair_value": 15.057064, "relative_strength": 6.14613, "rate_of_change": 0.10733665731108843, "market_dynamics": 0.804174, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.128, "high": 17.296, "low": 16.582001, "close": 16.582001, "volume": 1782}, "trend_line": 16.787, "activity_lines": {"activity_5": 17.047467, "activity_10": 17.197382, "activity_20": 17.054752, "activity_30": 16.931265}, "trend_signal": 1, "fair_value": 15.077949, "relative_strength": 8.071158, "rate_of_change": -0.003973154816568456, "market_dynamics": 0.396877, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.393999, "high": 16.896, "low": 16.393999, "close": 16.568001, "volume": 3754}, "trend_line": 16.789933, "activity_lines": {"activity_5": 16.822534, "activity_10": 17.074655, "activity_20": 17.025124, "activity_30": 16.917136}, "trend_signal": 1, "fair_value": 15.096603, "relative_strength": 8.169037, "rate_of_change": 0.01747185321976705, "market_dynamics": -0.05652, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.57, "high": 17.098, "low": 16.57, "close": 16.926001, "volume": 4177}, "trend_line": 16.808, "activity_lines": {"activity_5": 16.790001, "activity_10": 17.02731, "activity_20": 17.028857, "activity_30": 16.925914}, "trend_signal": 0, "fair_value": 15.117282, "relative_strength": 6.172897, "rate_of_change": 0.10760614708824924, "market_dynamics": -0.280248, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.996, "high": 17.558001, "low": 16.940001, "close": 17.49, "volume": 2891}, "trend_line": 16.833933, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.087819, "activity_20": 17.084429, "activity_30": 16.969914}, "trend_signal": 1, "fair_value": 15.140833, "relative_strength": 6.593204, "rate_of_change": 0.15428962398856752, "market_dynamics": -0.268682, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.316, "high": 17.736, "low": 17.316, "close": 17.736, "volume": 704}, "trend_line": 16.872467, "activity_lines": {"activity_5": 17.275734, "activity_10": 17.189346, "activity_20": 17.157476, "activity_30": 17.028112}, "trend_signal": 1, "fair_value": 15.166295, "relative_strength": 4.055519, "rate_of_change": 0.22890669696738172, "market_dynamics": -0.136652, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 17.694, "low": 17.284, "close": 17.284, "volume": 1406}, "trend_line": 16.903333, "activity_lines": {"activity_5": 17.350267, "activity_10": 17.199746, "activity_20": 17.181981, "activity_30": 17.054663}, "trend_signal": 1, "fair_value": 15.18941, "relative_strength": 3.672199, "rate_of_change": 0.18293708916425566, "market_dynamics": -0.135576, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.275999, "high": 17.417999, "low": 17.129999, "close": 17.417999, "volume": 205}, "trend_line": 16.923267, "activity_lines": {"activity_5": 17.422666, "activity_10": 17.235418, "activity_20": 17.215362, "activity_30": 17.087867}, "trend_signal": 1, "fair_value": 15.212539, "relative_strength": 3.639075, "rate_of_change": 0.11792940481027754, "market_dynamics": -0.189703, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.378, "high": 17.757999, "low": 17.271999, "close": 17.445999, "volume": 2113}, "trend_line": 16.9534, "activity_lines": {"activity_5": 17.447733, "activity_10": 17.280654, "activity_20": 17.246286, "activity_30": 17.121591}, "trend_signal": 1, "fair_value": 15.236346, "relative_strength": 3.469826, "rate_of_change": 0.1780566364638654, "market_dynamics": -0.270023, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.406, "high": 17.542, "low": 17.198, "close": 17.351999, "volume": 8075}, "trend_line": 16.979133, "activity_lines": {"activity_5": 17.406799, "activity_10": 17.315127, "activity_20": 17.263648, "activity_30": 17.147307}, "trend_signal": 1, "fair_value": 15.258949, "relative_strength": 4.428123, "rate_of_change": 0.1517866622624515, "market_dynamics": -0.224845, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.115999, "high": 17.459999, "low": 17.115999, "close": 17.332001, "volume": 2293}, "trend_line": 16.995267, "activity_lines": {"activity_5": 17.3684, "activity_10": 17.342218, "activity_20": 17.275838, "activity_30": 17.170073}, "trend_signal": 1, "fair_value": 15.282641, "relative_strength": 0.305677, "rate_of_change": 0.09502251970107913, "market_dynamics": -0.185841, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375999, "high": 17.422001, "low": 17.084, "close": 17.336, "volume": 14}, "trend_line": 17.015667, "activity_lines": {"activity_5": 17.358267, "activity_10": 17.364509, "activity_20": 17.284686, "activity_30": 17.192056}, "trend_signal": 1, "fair_value": 15.305539, "relative_strength": -0.608545, "rate_of_change": 0.12003341871594131, "market_dynamics": -0.231545, "expectation": {"probability": 52.7833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b492efb8-db33-48f8-b7b9-ada959f0db10/", "share_image": "https://sharemaestro.com/terminal/b492efb8-db33-48f8-b7b9-ada959f0db10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}