{"ticker": {"uuid": "b493d0ae-1623-4b94-a564-6ea5662bd6a7", "symbol": "603669", "name": "Lionco Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603669 fell 10.04%, moving from 4.58 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.04, "close": 4.12, "volume": 46859639}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.378364, "activity_20": 4.469524, "activity_30": 4.554366}, "trend_signal": 0, "fair_value": 4.986603, "relative_strength": -23.5785, "rate_of_change": -1.003624128545852, "market_dynamics": -0.308672, "expectation": {"probability": 49.1209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.97, "close": 5.08, "volume": 9549984}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.242727, "activity_20": 5.47219, "activity_30": 5.655441}, "trend_signal": 0, "fair_value": 7.505663, "relative_strength": -17.00273, "rate_of_change": -0.4202453052277071, "market_dynamics": -1.258093, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.92, "close": 5.07, "volume": 10401145}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.191818, "activity_20": 5.419381, "activity_30": 5.605441}, "trend_signal": 0, "fair_value": 7.489441, "relative_strength": -14.877481, "rate_of_change": -0.41060735671514154, "market_dynamics": -1.307919, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.89, "close": 4.96, "volume": 9871724}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.056, "activity_10": 5.132, "activity_20": 5.359286, "activity_30": 5.549892}, "trend_signal": 0, "fair_value": 7.47537, "relative_strength": -16.808483, "rate_of_change": -0.4123002920460406, "market_dynamics": -1.360823, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.73, "close": 4.74, "volume": 10200244}, "trend_line": 5.754333, "activity_lines": {"activity_5": 4.934, "activity_10": 5.045091, "activity_20": 5.283048, "activity_30": 5.481699}, "trend_signal": 0, "fair_value": 7.460321, "relative_strength": -20.159915, "rate_of_change": -0.7360186303260271, "market_dynamics": -1.352267, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.63, "close": 4.67, "volume": 8374660}, "trend_line": 5.709667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.959636, "activity_20": 5.204524, "activity_30": 5.411742}, "trend_signal": 0, "fair_value": 7.445553, "relative_strength": -22.011093, "rate_of_change": -0.7762150713210431, "market_dynamics": -1.355317, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.5, "close": 4.53, "volume": 7254789}, "trend_line": 5.629667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.864182, "activity_20": 5.11781, "activity_30": 5.335634}, "trend_signal": 0, "fair_value": 7.428036, "relative_strength": -22.214842, "rate_of_change": -1.4011325003717239, "market_dynamics": -1.364298, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.4, "close": 4.65, "volume": 11288781}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.806364, "activity_20": 5.049857, "activity_30": 5.27243}, "trend_signal": 0, "fair_value": 7.408756, "relative_strength": -19.913767, "rate_of_change": -0.8822369067300134, "market_dynamics": -1.281182, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.52, "close": 4.55, "volume": 6794059}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.737455, "activity_20": 4.978857, "activity_30": 5.205978}, "trend_signal": 0, "fair_value": 7.385254, "relative_strength": -21.121119, "rate_of_change": -0.9139784946236587, "market_dynamics": -1.25489, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.55, "close": 4.81, "volume": 12408426}, "trend_line": 5.478667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.727091, "activity_20": 4.939857, "activity_30": 5.159591}, "trend_signal": 0, "fair_value": 7.367185, "relative_strength": -17.282054, "rate_of_change": -0.9103454512570118, "market_dynamics": -0.972367, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.69, "close": 5.12, "volume": 22848177}, "trend_line": 5.414667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.782364, "activity_20": 4.936095, "activity_30": 5.136452}, "trend_signal": 0, "fair_value": 7.35172, "relative_strength": -9.719899, "rate_of_change": -1.1681673662589833, "market_dynamics": -0.342903, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.05, "close": 5.07, "volume": 17395747}, "trend_line": 5.355333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.828182, "activity_20": 4.931429, "activity_30": 5.114215}, "trend_signal": 0, "fair_value": 7.331366, "relative_strength": -13.025802, "rate_of_change": -1.0958014592587095, "market_dynamics": 0.194227, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.9, "close": 4.98, "volume": 14092344}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.857818, "activity_20": 4.921571, "activity_30": 5.09}, "trend_signal": 0, "fair_value": 7.310188, "relative_strength": -14.416698, "rate_of_change": -0.473042479337883, "market_dynamics": 0.708544, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.8, "close": 5.04, "volume": 18989712}, "trend_line": 5.299, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.9, "activity_20": 4.920762, "activity_30": 5.07129}, "trend_signal": 0, "fair_value": 7.286555, "relative_strength": -10.273164, "rate_of_change": -0.5816135084427709, "market_dynamics": 1.042631, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.03, "high": 5.16, "low": 4.88, "close": 4.91, "volume": 15585920}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.994, "activity_10": 4.917091, "activity_20": 4.910571, "activity_30": 5.046194}, "trend_signal": 0, "fair_value": 7.253814, "relative_strength": -10.606914, "rate_of_change": -0.4717871296471099, "market_dynamics": 0.952994, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.56, "close": 4.58, "volume": 9703250}, "trend_line": 5.235, "activity_lines": {"activity_5": 4.846, "activity_10": 4.871091, "activity_20": 4.871857, "activity_30": 5.001419}, "trend_signal": 0, "fair_value": 7.222539, "relative_strength": -14.354487, "rate_of_change": -0.7394766780432254, "market_dynamics": 0.666881, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.52, "close": 4.85, "volume": 13991284}, "trend_line": 5.194333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.875818, "activity_20": 4.863333, "activity_30": 4.976581}, "trend_signal": 0, "fair_value": 7.199108, "relative_strength": -10.977777, "rate_of_change": -0.7768290353390641, "market_dynamics": 0.609857, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.65, "close": 4.69, "volume": 9420266}, "trend_line": 5.150333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.845636, "activity_20": 4.84219, "activity_30": 4.944043}, "trend_signal": 0, "fair_value": 7.17675, "relative_strength": -13.092653, "rate_of_change": -0.8470769971813605, "market_dynamics": 0.378907, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 5.45, "low": 4.61, "close": 5.3, "volume": 87732120}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.925636, "activity_20": 4.88081, "activity_30": 4.953699}, "trend_signal": 0, "fair_value": 7.157253, "relative_strength": -1.607564, "rate_of_change": -0.4983367094904385, "market_dynamics": 0.569271, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.03, "close": 5.12, "volume": 42118107}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.01, "activity_10": 4.959273, "activity_20": 4.901667, "activity_30": 4.953398}, "trend_signal": 0, "fair_value": 7.137343, "relative_strength": -5.208009, "rate_of_change": -0.5789059074472525, "market_dynamics": 0.895912, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.24, "low": 5.04, "close": 5.16, "volume": 16030459}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.994545, "activity_20": 4.927286, "activity_30": 4.957591}, "trend_signal": 0, "fair_value": 7.122382, "relative_strength": -3.633721, "rate_of_change": -0.5037684003925308, "market_dynamics": 1.008449, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.16, "high": 5.45, "low": 5.04, "close": 5.39, "volume": 25631547}, "trend_line": 5.056333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.070909, "activity_20": 4.974524, "activity_30": 4.97828}, "trend_signal": 0, "fair_value": 7.109204, "relative_strength": 1.45691, "rate_of_change": -0.25644399371672566, "market_dynamics": 1.321026, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 5.5, "low": 4.86, "close": 4.89, "volume": 16538511}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.050545, "activity_20": 4.972667, "activity_30": 4.967548}, "trend_signal": 0, "fair_value": 7.092265, "relative_strength": -4.529276, "rate_of_change": -0.5207924398966635, "market_dynamics": 1.092509, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86, "high": 5.54, "low": 4.81, "close": 5.52, "volume": 32705429}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.146364, "activity_20": 5.031667, "activity_30": 4.999161}, "trend_signal": 0, "fair_value": 7.076833, "relative_strength": 6.608646, "rate_of_change": -0.09940357852882492, "market_dynamics": 1.135376, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.57, "high": 5.92, "low": 5.48, "close": 5.5, "volume": 40275417}, "trend_line": 5.024333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.229818, "activity_20": 5.086095, "activity_30": 5.029806}, "trend_signal": 1, "fair_value": 7.061273, "relative_strength": 5.873745, "rate_of_change": -0.013273631840795485, "market_dynamics": 1.213062, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.52, "high": 6.07, "low": 5.51, "close": 5.74, "volume": 44474871}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.346182, "activity_20": 5.159762, "activity_30": 5.075978}, "trend_signal": 1, "fair_value": 7.046387, "relative_strength": 10.269716, "rate_of_change": 0.1459696242267239, "market_dynamics": 1.236193, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.53, "close": 5.74, "volume": 22627758}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.606, "activity_10": 5.441455, "activity_20": 5.228333, "activity_30": 5.121677}, "trend_signal": 1, "fair_value": 7.033168, "relative_strength": 9.813756, "rate_of_change": 0.22523350611239737, "market_dynamics": 1.401942, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.63, "close": 5.89, "volume": 18987211}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.547818, "activity_20": 5.305429, "activity_30": 5.176323}, "trend_signal": 1, "fair_value": 7.020664, "relative_strength": 13.192403, "rate_of_change": 0.5618282768193524, "market_dynamics": 1.344681, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.62, "close": 5.7, "volume": 16483377}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.597818, "activity_20": 5.358524, "activity_30": 5.216882}, "trend_signal": 1, "fair_value": 7.007312, "relative_strength": 10.321371, "rate_of_change": 0.3483699453378495, "market_dynamics": 1.274854, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 14211410}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.613273, "activity_20": 5.391857, "activity_30": 5.246624}, "trend_signal": 1, "fair_value": 6.991085, "relative_strength": 9.800724, "rate_of_change": 0.1506582825702426, "market_dynamics": 1.131671, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.49, "close": 5.53, "volume": 14690382}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.617273, "activity_20": 5.419762, "activity_30": 5.274581}, "trend_signal": 1, "fair_value": 6.971951, "relative_strength": 10.467761, "rate_of_change": 0.2812230031901183, "market_dynamics": 0.973951, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.34, "close": 5.39, "volume": 13863744}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.589091, "activity_20": 5.432381, "activity_30": 5.292581}, "trend_signal": 1, "fair_value": 6.950931, "relative_strength": 8.846888, "rate_of_change": 0.20217178634318428, "market_dynamics": 0.759553, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.29, "close": 5.53, "volume": 9809971}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.586364, "activity_20": 5.45681, "activity_30": 5.318946}, "trend_signal": 1, "fair_value": 6.928401, "relative_strength": 9.867784, "rate_of_change": 0.2994142345362073, "market_dynamics": 0.518626, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.48, "close": 5.7, "volume": 13209025}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.602909, "activity_20": 5.49481, "activity_30": 5.35529}, "trend_signal": 1, "fair_value": 6.908998, "relative_strength": 15.411711, "rate_of_change": 0.48019464761877406, "market_dynamics": 0.392337, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.43, "close": 5.47, "volume": 20931935}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.574364, "activity_20": 5.507762, "activity_30": 5.375204}, "trend_signal": 1, "fair_value": 6.88349, "relative_strength": 12.517488, "rate_of_change": 0.4714673515543297, "market_dynamics": 0.20968, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.01, "close": 5.11, "volume": 26705196}, "trend_line": 5.200333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.480909, "activity_20": 5.483762, "activity_30": 5.370323}, "trend_signal": 1, "fair_value": 6.86438, "relative_strength": 7.06224, "rate_of_change": 0.2828180058611567, "market_dynamics": -0.054813, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.13, "high": 5.17, "low": 4.58, "close": 5.07, "volume": 17752166}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.391636, "activity_20": 5.453429, "activity_30": 5.361914}, "trend_signal": 1, "fair_value": 6.843656, "relative_strength": 3.413674, "rate_of_change": 0.34613168041355585, "market_dynamics": -0.271195, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.06, "high": 5.11, "low": 3.88, "close": 3.98, "volume": 22451691}, "trend_line": 5.196, "activity_lines": {"activity_5": 4.81, "activity_10": 5.116364, "activity_20": 5.318238, "activity_30": 5.282022}, "trend_signal": 0, "fair_value": 6.81613, "relative_strength": -13.1641, "rate_of_change": -0.42797192130131595, "market_dynamics": -0.686946, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.93, "low": 2.94, "close": 3.29, "volume": 51875697}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.218, "activity_10": 4.750364, "activity_20": 5.120714, "activity_30": 5.159054}, "trend_signal": 0, "fair_value": 6.788626, "relative_strength": -31.056342, "rate_of_change": -0.8083140877598116, "market_dynamics": -0.911095, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.92, "low": 3.2, "close": 3.91, "volume": 35004249}, "trend_line": 5.124, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.540909, "activity_20": 4.99181, "activity_30": 5.078796}, "trend_signal": 0, "fair_value": 6.762194, "relative_strength": -21.361302, "rate_of_change": -0.5820721769499466, "market_dynamics": -0.991928, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 4.16, "low": 3.66, "close": 3.84, "volume": 31206271}, "trend_line": 5.081333, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.348545, "activity_20": 4.862, "activity_30": 4.995957}, "trend_signal": 0, "fair_value": 6.737599, "relative_strength": -22.782836, "rate_of_change": -0.8326893052302848, "market_dynamics": -1.059221, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.84, "high": 4.42, "low": 3.79, "close": 3.84, "volume": 46877994}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.79, "activity_10": 4.186909, "activity_20": 4.738476, "activity_30": 4.915871}, "trend_signal": 0, "fair_value": 6.716152, "relative_strength": -22.740967, "rate_of_change": -0.8068748889316933, "market_dynamics": -0.943102, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.81, "high": 4.43, "low": 3.77, "close": 4.03, "volume": 56753023}, "trend_line": 5.008667, "activity_lines": {"activity_5": 3.876, "activity_10": 4.088, "activity_20": 4.640429, "activity_30": 4.850688}, "trend_signal": 0, "fair_value": 6.693947, "relative_strength": -18.704011, "rate_of_change": -0.6282521412771818, "market_dynamics": -0.822769, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.96, "close": 4.2, "volume": 83705655}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.047273, "activity_20": 4.562667, "activity_30": 4.798516}, "trend_signal": 0, "fair_value": 6.672215, "relative_strength": -14.675075, "rate_of_change": -0.5590309757067017, "market_dynamics": -0.62422, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.86, "close": 4.01, "volume": 33864523}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.999273, "activity_20": 4.473095, "activity_30": 4.735892}, "trend_signal": 0, "fair_value": 6.649759, "relative_strength": -17.931986, "rate_of_change": -0.6023289651767574, "market_dynamics": -0.541556, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04, "high": 4.17, "low": 4.02, "close": 4.08, "volume": 16541647}, "trend_line": 4.934, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.990545, "activity_20": 4.397286, "activity_30": 4.67972}, "trend_signal": 0, "fair_value": 6.628307, "relative_strength": -16.859651, "rate_of_change": -0.33666170639228993, "market_dynamics": -0.532095, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.87, "close": 3.88, "volume": 19079876}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.964182, "activity_20": 4.310333, "activity_30": 4.61172}, "trend_signal": 0, "fair_value": 6.605388, "relative_strength": -19.240472, "rate_of_change": -0.6553100932306524, "market_dynamics": -0.606225, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.37, "close": 3.96, "volume": 30689845}, "trend_line": 4.877333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.974, "activity_20": 4.239857, "activity_30": 4.550968}, "trend_signal": 0, "fair_value": 6.581994, "relative_strength": -18.444851, "rate_of_change": -0.4964433528430151, "market_dynamics": -0.683254, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.41, "low": 3.85, "close": 4.29, "volume": 27141769}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.044182, "activity_20": 4.21, "activity_30": 4.513075}, "trend_signal": 0, "fair_value": 6.555158, "relative_strength": -12.073116, "rate_of_change": -0.6902542844624345, "market_dynamics": -0.525598, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.79, "low": 4.3, "close": 4.73, "volume": 15945464}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.176182, "activity_20": 4.228762, "activity_30": 4.505742}, "trend_signal": 0, "fair_value": 6.53176, "relative_strength": -3.556637, "rate_of_change": -0.26839169579576594, "market_dynamics": -0.257705, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72, "high": 5.02, "low": 4.7, "close": 4.97, "volume": 22556278}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.336909, "activity_20": 4.274286, "activity_30": 4.514731}, "trend_signal": 0, "fair_value": 6.509777, "relative_strength": -0.284428, "rate_of_change": -0.1311206092243543, "market_dynamics": 0.095802, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 5.41, "low": 4.65, "close": 4.91, "volume": 37737056}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.466182, "activity_20": 4.316762, "activity_30": 4.520258}, "trend_signal": 0, "fair_value": 6.487718, "relative_strength": -1.425524, "rate_of_change": -0.33165206464810815, "market_dynamics": 0.451509, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.91, "close": 4.91, "volume": 15890369}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.576, "activity_20": 4.361524, "activity_30": 4.526817}, "trend_signal": 0, "fair_value": 6.462201, "relative_strength": 0.61568, "rate_of_change": 0.01387175139492155, "market_dynamics": 0.642435, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.89, "close": 4.99, "volume": 11539058}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.684364, "activity_20": 4.416857, "activity_30": 4.538495}, "trend_signal": 0, "fair_value": 6.436951, "relative_strength": 2.236796, "rate_of_change": -0.36737367436058055, "market_dynamics": 0.72731, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.62, "close": 4.71, "volume": 13497947}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.727455, "activity_20": 4.448905, "activity_30": 4.533247}, "trend_signal": 0, "fair_value": 6.410461, "relative_strength": -2.335045, "rate_of_change": -0.5495965319045902, "market_dynamics": 0.694412, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79, "high": 5.68, "low": 4.64, "close": 5.24, "volume": 40742988}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.854182, "activity_20": 4.535048, "activity_30": 4.563892}, "trend_signal": 0, "fair_value": 6.386442, "relative_strength": 9.067717, "rate_of_change": -0.34977964323189903, "market_dynamics": 0.743133, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.18, "high": 5.31, "low": 4.65, "close": 4.79, "volume": 26899899}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.878, "activity_20": 4.577714, "activity_30": 4.566581}, "trend_signal": 0, "fair_value": 6.360959, "relative_strength": 0.68845, "rate_of_change": -0.6668866737021083, "market_dynamics": 0.705926, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.57, "close": 4.72, "volume": 12070737}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.872545, "activity_20": 4.615048, "activity_30": 4.566796}, "trend_signal": 0, "fair_value": 6.335644, "relative_strength": 0.045876, "rate_of_change": -0.8268550652399372, "market_dynamics": 0.58331, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.62, "close": 4.7, "volume": 6899665}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.849636, "activity_20": 4.646952, "activity_30": 4.568237}, "trend_signal": 0, "fair_value": 6.310012, "relative_strength": -0.0018, "rate_of_change": -0.7126202014807804, "market_dynamics": 0.495792, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.47, "close": 4.61, "volume": 11646850}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.722, "activity_10": 4.802909, "activity_20": 4.663571, "activity_30": 4.566022}, "trend_signal": 0, "fair_value": 6.288729, "relative_strength": -2.738417, "rate_of_change": -0.6746501596676889, "market_dynamics": 0.220507, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.38, "close": 4.48, "volume": 7539775}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.734727, "activity_20": 4.664476, "activity_30": 4.557441}, "trend_signal": 0, "fair_value": 6.267749, "relative_strength": -5.919608, "rate_of_change": -0.7587253414264066, "market_dynamics": 0.034337, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.28, "close": 4.51, "volume": 6396722}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.680909, "activity_20": 4.66519, "activity_30": 4.553054}, "trend_signal": 1, "fair_value": 6.244751, "relative_strength": -2.382327, "rate_of_change": -0.6407383136740994, "market_dynamics": -0.087789, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.46, "close": 4.63, "volume": 6624661}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.656182, "activity_20": 4.674143, "activity_30": 4.558301}, "trend_signal": 1, "fair_value": 6.219491, "relative_strength": -0.255867, "rate_of_change": -0.6595338810249299, "market_dynamics": -0.21313, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.51, "close": 4.54, "volume": 6184571}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.620182, "activity_20": 4.671667, "activity_30": 4.559677}, "trend_signal": 1, "fair_value": 6.19157, "relative_strength": -0.76649, "rate_of_change": -0.8557169625466834, "market_dynamics": -0.367891, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.41, "close": 4.43, "volume": 7501382}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.572364, "activity_20": 4.657095, "activity_30": 4.556452}, "trend_signal": 1, "fair_value": 6.158777, "relative_strength": -3.778144, "rate_of_change": -0.7738169642857291, "market_dynamics": -0.516517, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.1, "close": 4.19, "volume": 8021312}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.486, "activity_20": 4.617667, "activity_30": 4.539978}, "trend_signal": 0, "fair_value": 6.117372, "relative_strength": -8.067723, "rate_of_change": -0.6898470823220686, "market_dynamics": -0.666245, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.11, "close": 4.39, "volume": 9828702}, "trend_line": 4.392, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.455091, "activity_20": 4.596762, "activity_30": 4.538387}, "trend_signal": 0, "fair_value": 6.084954, "relative_strength": -3.240695, "rate_of_change": -0.5134475601443853, "market_dynamics": -0.733124, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.06, "close": 4.25, "volume": 11137449}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.406, "activity_20": 4.560095, "activity_30": 4.529226}, "trend_signal": 0, "fair_value": 6.043681, "relative_strength": -3.78716, "rate_of_change": 0.20491803278687276, "market_dynamics": -0.761572, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.11, "close": 4.2, "volume": 46879572}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.356364, "activity_20": 4.517286, "activity_30": 4.516258}, "trend_signal": 0, "fair_value": 6.006445, "relative_strength": -2.755189, "rate_of_change": 0.689229720518078, "market_dynamics": -0.610068, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.09, "close": 4.27, "volume": 17425336}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.328545, "activity_20": 4.481571, "activity_30": 4.505849}, "trend_signal": 0, "fair_value": 5.974015, "relative_strength": -2.38171, "rate_of_change": 0.2707988769970473, "market_dynamics": -0.578948, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.17, "close": 4.51, "volume": 32849819}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.350545, "activity_20": 4.470905, "activity_30": 4.510151}, "trend_signal": 0, "fair_value": 5.946597, "relative_strength": -8.34292, "rate_of_change": 0.5026406978725172, "market_dynamics": -0.376445, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.51, "close": 4.84, "volume": 14521806}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.432, "activity_20": 4.493857, "activity_30": 4.534301}, "trend_signal": 0, "fair_value": 5.921546, "relative_strength": -8.773733, "rate_of_change": 0.7464282491282901, "market_dynamics": -0.052294, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.2, "close": 4.27, "volume": 43560848}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.403818, "activity_20": 4.462857, "activity_30": 4.519527}, "trend_signal": 0, "fair_value": 5.892211, "relative_strength": -16.210583, "rate_of_change": 0.17781729273171834, "market_dynamics": 0.021083, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.1, "close": 4.35, "volume": 47310233}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.396727, "activity_20": 4.442524, "activity_30": 4.509398}, "trend_signal": 0, "fair_value": 5.865472, "relative_strength": -15.364621, "rate_of_change": 0.11093854004881061, "market_dynamics": 0.297932, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.91, "low": 4.28, "close": 4.85, "volume": 58029361}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.484, "activity_20": 4.472857, "activity_30": 4.531204}, "trend_signal": 0, "fair_value": 5.843895, "relative_strength": -6.533793, "rate_of_change": 0.6205673758865352, "market_dynamics": 0.574794, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.85, "close": 5.64, "volume": 81258639}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.707273, "activity_20": 4.577762, "activity_30": 4.602172}, "trend_signal": 0, "fair_value": 5.826436, "relative_strength": 9.751806, "rate_of_change": 1.1453744493391984, "market_dynamics": 0.862654, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.55, "close": 6.82, "volume": 131113420}, "trend_line": 4.69, "activity_lines": {"activity_5": 5.612, "activity_10": 5.118727, "activity_20": 4.793143, "activity_30": 4.745914}, "trend_signal": 1, "fair_value": 5.816036, "relative_strength": 25.536411, "rate_of_change": 2.134146341463431, "market_dynamics": 1.26598, "expectation": {"probability": 30.2989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.84, "high": 7.15, "low": 5.92, "close": 6.08, "volume": 184112358}, "trend_line": 4.760667, "activity_lines": {"activity_5": 5.91, "activity_10": 5.351455, "activity_20": 4.928381, "activity_30": 4.835591}, "trend_signal": 1, "fair_value": 5.796724, "relative_strength": 16.089948, "rate_of_change": 1.5067590618336753, "market_dynamics": 1.586268, "expectation": {"probability": 27.7849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.06, "high": 6.26, "low": 5.87, "close": 5.91, "volume": 57427038}, "trend_line": 4.814667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.52, "activity_20": 5.040952, "activity_30": 4.909742}, "trend_signal": 1, "fair_value": 5.781563, "relative_strength": 15.137496, "rate_of_change": 1.1342948372570538, "market_dynamics": 1.539264, "expectation": {"probability": 27.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.84, "high": 6.26, "low": 5.61, "close": 6.08, "volume": 60203994}, "trend_line": 4.859667, "activity_lines": {"activity_5": 6.104, "activity_10": 5.688364, "activity_20": 5.163952, "activity_30": 4.991376}, "trend_signal": 1, "fair_value": 5.769324, "relative_strength": 16.494694, "rate_of_change": 0.9346440781885835, "market_dynamics": 1.391503, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.11, "high": 8.8, "low": 6.05, "close": 8.02, "volume": 254176163}, "trend_line": 4.961333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.176545, "activity_20": 5.464714, "activity_30": 5.195269}, "trend_signal": 1, "fair_value": 5.770089, "relative_strength": 49.291117, "rate_of_change": 2.0920363473464296, "market_dynamics": 1.381557, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.28, "high": 9.54, "low": 8.2, "close": 8.51, "volume": 174293511}, "trend_line": 5.081333, "activity_lines": {"activity_5": 7.384667, "activity_10": 6.69, "activity_20": 5.795286, "activity_30": 5.424215}, "trend_signal": 1, "fair_value": 5.77349, "relative_strength": 57.751844, "rate_of_change": 2.418704811791511, "market_dynamics": 1.398009, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.51, "high": 8.59, "low": 6.34, "close": 6.37, "volume": 120164227}, "trend_line": 5.13, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.747636, "activity_20": 5.903, "activity_30": 5.507355}, "trend_signal": 1, "fair_value": 5.761594, "relative_strength": 18.899675, "rate_of_change": 0.9577604931619325, "market_dynamics": 1.341583, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.3, "close": 5.53, "volume": 99955857}, "trend_line": 5.148, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.614364, "activity_20": 5.922429, "activity_30": 5.533161}, "trend_signal": 1, "fair_value": 5.74343, "relative_strength": 2.523086, "rate_of_change": 0.3508771929824521, "market_dynamics": 1.119042, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.95, "close": 5.0, "volume": 46650420}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.363273, "activity_20": 5.886667, "activity_30": 5.523613}, "trend_signal": 1, "fair_value": 5.7177, "relative_strength": -1.495147, "rate_of_change": 0.1877816627816689, "market_dynamics": 0.598455, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.75, "close": 4.77, "volume": 57267689}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.446, "activity_10": 6.067636, "activity_20": 5.826286, "activity_30": 5.498602}, "trend_signal": 1, "fair_value": 5.684686, "relative_strength": -4.240611, "rate_of_change": -0.303761371178086, "market_dynamics": 0.02803, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.77, "high": 5.78, "low": 4.63, "close": 5.34, "volume": 126127332}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.891455, "activity_20": 5.817429, "activity_30": 5.511376}, "trend_signal": 1, "fair_value": 5.656337, "relative_strength": 5.100921, "rate_of_change": 0.3565344224037197, "market_dynamics": -0.259998, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.35, "close": 5.46, "volume": 94016869}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.764, "activity_20": 5.815476, "activity_30": 5.53071}, "trend_signal": 1, "fair_value": 5.629893, "relative_strength": 7.271021, "rate_of_change": 0.47801178722380894, "market_dynamics": -0.433377, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.36, "close": 5.44, "volume": 7910000}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.644182, "activity_20": 5.805857, "activity_30": 5.547161}, "trend_signal": 1, "fair_value": 5.601679, "relative_strength": 7.034896, "rate_of_change": 0.47573770491803274, "market_dynamics": -0.515569, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.27, "close": 5.37, "volume": 38830550}, "trend_line": 5.235, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.520182, "activity_20": 5.783667, "activity_30": 5.557505}, "trend_signal": 1, "fair_value": 5.575859, "relative_strength": 3.746504, "rate_of_change": 0.4862690839932901, "market_dynamics": -0.552737, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.05, "close": 5.15, "volume": 79754392}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.369091, "activity_20": 5.735286, "activity_30": 5.552022}, "trend_signal": 1, "fair_value": 5.547933, "relative_strength": -2.252796, "rate_of_change": 0.42660936007640327, "market_dynamics": -0.675985, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.88, "close": 4.94, "volume": 56076850}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.232, "activity_20": 5.663857, "activity_30": 5.531548}, "trend_signal": 0, "fair_value": 5.524534, "relative_strength": -7.319253, "rate_of_change": 0.27264774744152304, "market_dynamics": -0.758968, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 5.28, "low": 4.85, "close": 4.95, "volume": 67548827}, "trend_line": 5.282333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.161636, "activity_20": 5.592905, "activity_30": 5.510796}, "trend_signal": 0, "fair_value": 5.504546, "relative_strength": -5.75869, "rate_of_change": 0.20232689204383567, "market_dynamics": -0.755218, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.7, "close": 4.77, "volume": 49283904}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.084364, "activity_20": 5.501571, "activity_30": 5.477742}, "trend_signal": 0, "fair_value": 5.483594, "relative_strength": -10.743228, "rate_of_change": 0.14514420048867888, "market_dynamics": -0.773342, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.7, "close": 4.84, "volume": 66438730}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.033636, "activity_20": 5.414905, "activity_30": 5.44871}, "trend_signal": 0, "fair_value": 5.462711, "relative_strength": -10.782626, "rate_of_change": 0.25835538752362713, "market_dynamics": -0.815146, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.7, "close": 4.7, "volume": 52885366}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.960364, "activity_20": 5.314952, "activity_30": 5.409763}, "trend_signal": 0, "fair_value": 5.440552, "relative_strength": -11.974225, "rate_of_change": 0.3205329444703136, "market_dynamics": -0.907352, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.37, "close": 4.43, "volume": 52441171}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.664, "activity_10": 4.839273, "activity_20": 5.193762, "activity_30": 5.352301}, "trend_signal": 0, "fair_value": 5.416031, "relative_strength": -16.699535, "rate_of_change": 0.025053249902687133, "market_dynamics": -1.062081, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.28, "close": 4.51, "volume": 34431527}, "trend_line": 5.330667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.749273, "activity_20": 5.091571, "activity_30": 5.299914}, "trend_signal": 0, "fair_value": 5.393917, "relative_strength": -14.980082, "rate_of_change": 0.1628523111612172, "market_dynamics": -1.212443, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.45, "close": 4.0, "volume": 61360338}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.583818, "activity_20": 4.948286, "activity_30": 5.214065}, "trend_signal": 0, "fair_value": 5.370239, "relative_strength": -22.130718, "rate_of_change": -0.12506877657149099, "market_dynamics": -1.282242, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.98, "close": 4.04, "volume": 42962663}, "trend_line": 5.316333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.451818, "activity_20": 4.817905, "activity_30": 5.131226}, "trend_signal": 0, "fair_value": 5.347196, "relative_strength": -22.220577, "rate_of_change": -0.1440082644628033, "market_dynamics": -1.289637, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.62, "low": 4.0, "close": 4.38, "volume": 129790591}, "trend_line": 5.312, "activity_lines": {"activity_5": 4.234, "activity_10": 4.405818, "activity_20": 4.729619, "activity_30": 5.070817}, "trend_signal": 0, "fair_value": 5.327407, "relative_strength": -16.083098, "rate_of_change": -0.08150354765211133, "market_dynamics": -1.168531, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 4.62, "low": 3.94, "close": 4.52, "volume": 101319140}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.399273, "activity_20": 4.672, "activity_30": 5.01972}, "trend_signal": 0, "fair_value": 5.309967, "relative_strength": -12.824056, "rate_of_change": -0.2008094879518194, "market_dynamics": -0.98972, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 5.13, "low": 4.55, "close": 4.95, "volume": 96824728}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.478545, "activity_20": 4.674333, "activity_30": 4.997054}, "trend_signal": 0, "fair_value": 5.298946, "relative_strength": -6.221933, "rate_of_change": 0.4275717069650259, "market_dynamics": -0.65642, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.79, "close": 4.87, "volume": 63159322}, "trend_line": 5.341333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.543273, "activity_20": 4.67581, "activity_30": 4.967763}, "trend_signal": 0, "fair_value": 5.291138, "relative_strength": -8.311763, "rate_of_change": 0.32556348610067287, "market_dynamics": -0.335787, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.8, "close": 4.92, "volume": 56644116}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.615273, "activity_20": 4.68519, "activity_30": 4.940581}, "trend_signal": 0, "fair_value": 5.286745, "relative_strength": -6.705571, "rate_of_change": 0.04369695729512241, "market_dynamics": -0.049075, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.75, "close": 5.05, "volume": 65822180}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.709455, "activity_20": 4.707333, "activity_30": 4.921634}, "trend_signal": 0, "fair_value": 5.281291, "relative_strength": -4.088727, "rate_of_change": -0.3680431434069545, "market_dynamics": 0.278739, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05, "high": 5.38, "low": 4.97, "close": 5.23, "volume": 60945428}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.83, "activity_20": 4.745286, "activity_30": 4.91557}, "trend_signal": 0, "fair_value": 5.273328, "relative_strength": -1.782806, "rate_of_change": -0.9954921111945894, "market_dynamics": 0.423584, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.24, "high": 5.55, "low": 5.06, "close": 5.16, "volume": 89772813}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.923273, "activity_20": 4.777095, "activity_30": 4.908409}, "trend_signal": 0, "fair_value": 5.26681, "relative_strength": -2.619454, "rate_of_change": -0.5818061088977466, "market_dynamics": 0.632795, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15, "high": 5.27, "low": 4.69, "close": 4.85, "volume": 51448003}, "trend_line": 5.205, "activity_lines": {"activity_5": 5.04, "activity_10": 4.948364, "activity_20": 4.78081, "activity_30": 4.883226}, "trend_signal": 0, "fair_value": 5.259506, "relative_strength": -7.829822, "rate_of_change": -0.6742510447332186, "market_dynamics": 0.631666, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.24, "low": 4.71, "close": 4.91, "volume": 61539400}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.996, "activity_10": 4.968909, "activity_20": 4.793048, "activity_30": 4.864194}, "trend_signal": 0, "fair_value": 5.253343, "relative_strength": -8.266096, "rate_of_change": -0.7492795389048934, "market_dynamics": 0.597801, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.95, "high": 5.94, "low": 4.93, "close": 5.63, "volume": 226259927}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.104545, "activity_20": 4.876048, "activity_30": 4.894129}, "trend_signal": 0, "fair_value": 5.250597, "relative_strength": 3.692987, "rate_of_change": -1.5421409214092254, "market_dynamics": 0.794012, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 6.04, "low": 5.51, "close": 5.92, "volume": 137214147}, "trend_line": 5.0, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.270182, "activity_20": 4.984381, "activity_30": 4.947914}, "trend_signal": 0, "fair_value": 5.249014, "relative_strength": 7.679436, "rate_of_change": -1.6973524934368194, "market_dynamics": 0.916909, "expectation": {"probability": 35.148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.62, "close": 5.97, "volume": 128728012}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.419455, "activity_20": 5.09281, "activity_30": 5.010495}, "trend_signal": 1, "fair_value": 5.246932, "relative_strength": 7.595262, "rate_of_change": -0.2666600000000052, "market_dynamics": 1.192498, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.34, "low": 5.9, "close": 5.96, "volume": 115282941}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.548364, "activity_20": 5.195429, "activity_30": 5.07329}, "trend_signal": 1, "fair_value": 5.243269, "relative_strength": 5.519163, "rate_of_change": 0.28742645137524914, "market_dynamics": 1.414046, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.97, "high": 7.05, "low": 5.68, "close": 5.72, "volume": 301855655}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.613818, "activity_20": 5.269524, "activity_30": 5.119677}, "trend_signal": 1, "fair_value": 5.238782, "relative_strength": 2.212384, "rate_of_change": 0.47990401919616116, "market_dynamics": 1.434752, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 5.87, "low": 5.31, "close": 5.39, "volume": 153612146}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.604727, "activity_20": 5.308, "activity_30": 5.143226}, "trend_signal": 1, "fair_value": 5.229615, "relative_strength": -5.556818, "rate_of_change": 0.4112835820895432, "market_dynamics": 1.267033, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 6.17, "low": 5.36, "close": 5.78, "volume": 200263487}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.660364, "activity_20": 5.380333, "activity_30": 5.190602}, "trend_signal": 1, "fair_value": 5.224295, "relative_strength": -0.442561, "rate_of_change": 0.2906652381142091, "market_dynamics": 1.205151, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.53, "close": 5.69, "volume": 112000924}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.676, "activity_10": 5.689636, "activity_20": 5.437667, "activity_30": 5.231226}, "trend_signal": 1, "fair_value": 5.218654, "relative_strength": -5.31959, "rate_of_change": 0.15151176809904893, "market_dynamics": 1.025037, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.73, "high": 6.62, "low": 5.73, "close": 6.2, "volume": 199670584}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.802, "activity_20": 5.537952, "activity_30": 5.304258}, "trend_signal": 1, "fair_value": 5.217885, "relative_strength": 2.228252, "rate_of_change": 0.4998618784530528, "market_dynamics": 0.968616, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.66, "close": 6.0, "volume": 110863435}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.853455, "activity_20": 5.608714, "activity_30": 5.362753}, "trend_signal": 1, "fair_value": 5.215705, "relative_strength": 0.063522, "rate_of_change": 0.41230369190469, "market_dynamics": 0.965331, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.67, "close": 6.0, "volume": 89941100}, "trend_line": 5.142667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.885091, "activity_20": 5.670143, "activity_30": 5.419892}, "trend_signal": 1, "fair_value": 5.214808, "relative_strength": -1.434396, "rate_of_change": 0.5540116374901689, "market_dynamics": 0.815361, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.67, "close": 5.8, "volume": 68400480}, "trend_line": 5.171333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.873636, "activity_20": 5.70481, "activity_30": 5.462301}, "trend_signal": 1, "fair_value": 5.212885, "relative_strength": -3.410624, "rate_of_change": 0.5574150533176543, "market_dynamics": 0.692613, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.46, "close": 5.62, "volume": 47391444}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.831636, "activity_20": 5.716238, "activity_30": 5.491247}, "trend_signal": 1, "fair_value": 5.210192, "relative_strength": -6.612651, "rate_of_change": 0.4318809096223325, "market_dynamics": 0.29256, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.45, "close": 5.47, "volume": 16324710}, "trend_line": 5.217, "activity_lines": {"activity_5": 5.682, "activity_10": 5.768727, "activity_20": 5.71019, "activity_30": 5.509075}, "trend_signal": 1, "fair_value": 5.207372, "relative_strength": -10.339145, "rate_of_change": 0.4492586837007465, "market_dynamics": -0.049077, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.35, "close": 5.39, "volume": 16826494}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.700182, "activity_20": 5.693667, "activity_30": 5.520237}, "trend_signal": 1, "fair_value": 5.205705, "relative_strength": -12.033924, "rate_of_change": 0.3514088556641778, "market_dynamics": -0.41972, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26, "high": 5.56, "low": 5.0, "close": 5.36, "volume": 50101624}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.632182, "activity_20": 5.672048, "activity_30": 5.52828}, "trend_signal": 1, "fair_value": 5.204359, "relative_strength": -11.286241, "rate_of_change": 0.4202215981294837, "market_dynamics": -0.701331, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 6.04, "low": 5.39, "close": 5.56, "volume": 98670837}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.601091, "activity_20": 5.668, "activity_30": 5.547806}, "trend_signal": 1, "fair_value": 5.204872, "relative_strength": -10.483286, "rate_of_change": 0.716465934343514, "market_dynamics": -0.803294, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.38, "close": 5.62, "volume": 47759348}, "trend_line": 5.332, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.584909, "activity_20": 5.668095, "activity_30": 5.568774}, "trend_signal": 1, "fair_value": 5.20359, "relative_strength": -9.283934, "rate_of_change": 0.6987724268177511, "market_dynamics": -0.82983, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.61, "high": 5.75, "low": 5.53, "close": 5.63, "volume": 38083606}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.571818, "activity_20": 5.666952, "activity_30": 5.588}, "trend_signal": 1, "fair_value": 5.202564, "relative_strength": -9.464386, "rate_of_change": 1.0189984996249015, "market_dynamics": -0.761427, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.58, "close": 5.75, "volume": 90687761}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.590909, "activity_20": 5.673524, "activity_30": 5.611462}, "trend_signal": 1, "fair_value": 5.203013, "relative_strength": -6.92859, "rate_of_change": 1.0582338670854623, "market_dynamics": -0.526005, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.08, "close": 5.11, "volume": 50228412}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.498182, "activity_20": 5.615143, "activity_30": 5.589957}, "trend_signal": 1, "fair_value": 5.197179, "relative_strength": -13.419457, "rate_of_change": 0.44704228089664244, "market_dynamics": -0.664835, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.45, "low": 5.13, "close": 5.26, "volume": 33043058}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.448909, "activity_20": 5.573524, "activity_30": 5.576559}, "trend_signal": 0, "fair_value": 5.192372, "relative_strength": -11.583922, "rate_of_change": 0.45112476674239205, "market_dynamics": -0.746052, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.94, "close": 5.07, "volume": 36966972}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.374909, "activity_20": 5.516952, "activity_30": 5.549312}, "trend_signal": 0, "fair_value": 5.180449, "relative_strength": -13.944696, "rate_of_change": 0.07282879606898487, "market_dynamics": -0.914053, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.66, "close": 4.67, "volume": 42899965}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.238182, "activity_20": 5.426571, "activity_30": 5.496}, "trend_signal": 0, "fair_value": 5.171026, "relative_strength": -19.111645, "rate_of_change": -0.12128086125786158, "market_dynamics": -1.250552, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.47, "close": 4.72, "volume": 44277908}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.125091, "activity_20": 5.347095, "activity_30": 5.446344}, "trend_signal": 0, "fair_value": 5.162308, "relative_strength": -17.544438, "rate_of_change": -0.12144634638130511, "market_dynamics": -1.28747, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.71, "high": 4.87, "low": 4.6, "close": 4.66, "volume": 38454415}, "trend_line": 5.47, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.013273, "activity_20": 5.266667, "activity_30": 5.393247}, "trend_signal": 0, "fair_value": 5.151667, "relative_strength": -19.623145, "rate_of_change": -0.2370964800291793, "market_dynamics": -1.367732, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.53, "close": 4.56, "volume": 16705417}, "trend_line": 5.447667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.896, "activity_20": 5.18019, "activity_30": 5.334538}, "trend_signal": 0, "fair_value": 5.135769, "relative_strength": -21.026638, "rate_of_change": -0.40828153564898934, "market_dynamics": -1.40262, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.57, "close": 4.81, "volume": 41376891}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.692, "activity_10": 4.842364, "activity_20": 5.123333, "activity_30": 5.293398}, "trend_signal": 0, "fair_value": 5.122692, "relative_strength": -19.4014, "rate_of_change": -0.21416507286513828, "market_dynamics": -1.293177, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.83, "high": 5.23, "low": 4.68, "close": 4.72, "volume": 67614610}, "trend_line": 5.431667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.787091, "activity_20": 5.062095, "activity_30": 5.247204}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": -20.025268, "rate_of_change": -0.07970934510669463, "market_dynamics": -1.141048, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.67, "close": 4.88, "volume": 34289977}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.777455, "activity_20": 5.023143, "activity_30": 5.211613}, "trend_signal": 0, "fair_value": 5.109167, "relative_strength": -17.448604, "rate_of_change": -0.01841055425526517, "market_dynamics": -0.989108, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.53, "close": 4.56, "volume": 47757073}, "trend_line": 5.395, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.725455, "activity_20": 4.959048, "activity_30": 5.155441}, "trend_signal": 0, "fair_value": 5.102115, "relative_strength": -21.925792, "rate_of_change": -0.6567701536477953, "market_dynamics": -0.887204, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.5, "close": 4.68, "volume": 33017664}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.705273, "activity_20": 4.913238, "activity_30": 5.109312}, "trend_signal": 0, "fair_value": 5.095256, "relative_strength": -18.313776, "rate_of_change": -0.766135310472657, "market_dynamics": -0.897577, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.6, "close": 4.61, "volume": 31129451}, "trend_line": 5.308333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.682909, "activity_20": 4.866095, "activity_30": 5.061333}, "trend_signal": 0, "fair_value": 5.085897, "relative_strength": -19.410279, "rate_of_change": -0.8467840827604619, "market_dynamics": -0.973407, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.63, "high": 4.82, "low": 4.51, "close": 4.66, "volume": 41768332}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.652, "activity_10": 4.678, "activity_20": 4.828524, "activity_30": 5.019505}, "trend_signal": 0, "fair_value": 5.077244, "relative_strength": -19.740297, "rate_of_change": -0.8163203024377051, "market_dynamics": -0.936543, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.22, "close": 4.57, "volume": 48587414}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.656909, "activity_20": 4.786238, "activity_30": 4.974667}, "trend_signal": 0, "fair_value": 5.067628, "relative_strength": -20.130856, "rate_of_change": -0.7280721747388362, "market_dynamics": -0.727689, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.47, "close": 4.58, "volume": 34393142}, "trend_line": 5.199667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.640364, "activity_20": 4.74881, "activity_30": 4.932946}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -19.062129, "rate_of_change": -0.5165815997078087, "market_dynamics": -0.576949, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.33, "close": 4.34, "volume": 32687673}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.581636, "activity_20": 4.692238, "activity_30": 4.877484}, "trend_signal": 0, "fair_value": 5.048269, "relative_strength": -20.267435, "rate_of_change": -0.9231360392886707, "market_dynamics": -0.477274, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26, "high": 4.51, "low": 4.02, "close": 4.51, "volume": 87065052}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.557818, "activity_20": 4.657667, "activity_30": 4.836086}, "trend_signal": 0, "fair_value": 5.040128, "relative_strength": -15.939704, "rate_of_change": -0.7635198470708646, "market_dynamics": -0.171806, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 5.12, "low": 4.47, "close": 4.93, "volume": 157299912}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.615818, "activity_20": 4.668381, "activity_30": 4.824323}, "trend_signal": 0, "fair_value": 5.035321, "relative_strength": -7.248384, "rate_of_change": -0.8280563883455809, "market_dynamics": 0.198017, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.56, "close": 4.64, "volume": 126713125}, "trend_line": 5.024667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.617273, "activity_20": 4.65481, "activity_30": 4.796581}, "trend_signal": 0, "fair_value": 5.028718, "relative_strength": -14.806669, "rate_of_change": -0.8941420118343252, "market_dynamics": 0.525708, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.38, "close": 4.43, "volume": 94157298}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.584909, "activity_20": 4.626524, "activity_30": 4.758215}, "trend_signal": 0, "fair_value": 5.021731, "relative_strength": -19.811331, "rate_of_change": -1.0415416583825376, "market_dynamics": 0.772427, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.87, "low": 4.19, "close": 4.27, "volume": 85923096}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.525818, "activity_20": 4.586238, "activity_30": 4.712903}, "trend_signal": 0, "fair_value": 5.013718, "relative_strength": -23.044745, "rate_of_change": -1.0256754726604222, "market_dynamics": 0.553327, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.63, "low": 4.04, "close": 4.48, "volume": 74703771}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.512364, "activity_20": 4.570667, "activity_30": 4.68443}, "trend_signal": 0, "fair_value": 5.007821, "relative_strength": -19.620889, "rate_of_change": -0.7721485215489252, "market_dynamics": 0.283213, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.42, "close": 4.53, "volume": 37007934}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.510364, "activity_20": 4.562667, "activity_30": 4.661634}, "trend_signal": 0, "fair_value": 5.004551, "relative_strength": -19.70626, "rate_of_change": -0.6416314431147754, "market_dynamics": 0.047701, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.35, "close": 4.37, "volume": 63853241}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.481636, "activity_20": 4.540095, "activity_30": 4.630538}, "trend_signal": 0, "fair_value": 4.999423, "relative_strength": -21.231218, "rate_of_change": -0.7007419620775082, "market_dynamics": -0.036555, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.18, "close": 4.3, "volume": 43145631}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.443818, "activity_20": 4.512524, "activity_30": 4.597118}, "trend_signal": 0, "fair_value": 4.992885, "relative_strength": -21.618922, "rate_of_change": -0.7333540888335329, "market_dynamics": -0.076821, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.04, "close": 4.12, "volume": 46859639}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.378364, "activity_20": 4.469524, "activity_30": 4.554366}, "trend_signal": 0, "fair_value": 4.986603, "relative_strength": -23.5785, "rate_of_change": -1.003624128545852, "market_dynamics": -0.308672, "expectation": {"probability": 49.1209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b493d0ae-1623-4b94-a564-6ea5662bd6a7/", "share_image": "https://sharemaestro.com/terminal/b493d0ae-1623-4b94-a564-6ea5662bd6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}