{"ticker": {"uuid": "b494366a-55b2-44a2-87a9-86cb71b34700", "symbol": "SUI", "name": "Sun Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUI fell 7.20%, moving from 133.26 to 123.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.66"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.65, "high": 128.61, "low": 121.99, "close": 123.66, "volume": 5209170}, "trend_line": 126.74552, "activity_lines": {"activity_5": 124.597333, "activity_10": 126.043696, "activity_20": 127.690755, "activity_30": 127.400535}, "trend_signal": 0, "fair_value": 118.440013, "relative_strength": -13.278791, "rate_of_change": -0.02050381776227575, "market_dynamics": -0.860825, "expectation": {"probability": 57.0076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.386394, "high": 117.541879, "low": 114.278297, "close": 115.0545, "volume": 3296326}, "trend_line": 124.407967, "activity_lines": {"activity_5": 115.26502, "activity_10": 117.193713, "activity_20": 119.898226, "activity_30": 122.264888}, "trend_signal": 0, "fair_value": 137.125646, "relative_strength": -16.738854, "rate_of_change": -0.28762932533520835, "market_dynamics": -0.864859, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.842829, "high": 119.605896, "low": 112.478937, "close": 118.962, "volume": 4355585}, "trend_line": 124.222023, "activity_lines": {"activity_5": 116.398167, "activity_10": 117.212318, "activity_20": 119.466624, "activity_30": 121.913536}, "trend_signal": 0, "fair_value": 137.134009, "relative_strength": -15.615081, "rate_of_change": -0.14946309668415875, "market_dynamics": -0.503031, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.956422, "high": 118.494472, "low": 110.19439, "close": 110.3708, "volume": 3022566}, "trend_line": 123.663487, "activity_lines": {"activity_5": 114.656993, "activity_10": 115.760942, "activity_20": 118.276811, "activity_30": 121.019908}, "trend_signal": 0, "fair_value": 137.121049, "relative_strength": -20.051167, "rate_of_change": -0.44962719694235664, "market_dynamics": -0.411836, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.858221, "high": 116.179913, "low": 110.858221, "close": 115.9045, "volume": 3372052}, "trend_line": 123.286213, "activity_lines": {"activity_5": 114.9956, "activity_10": 115.499, "activity_20": 117.757485, "activity_30": 120.519329}, "trend_signal": 0, "fair_value": 137.114494, "relative_strength": -17.394232, "rate_of_change": -0.30508115948566117, "market_dynamics": -0.408731, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.851214, "high": 118.285511, "low": 112.404108, "close": 117.1039, "volume": 2025329}, "trend_line": 123.058367, "activity_lines": {"activity_5": 115.54856, "activity_10": 115.586898, "activity_20": 117.460076, "activity_30": 120.12047}, "trend_signal": 0, "fair_value": 137.142805, "relative_strength": -15.144915, "rate_of_change": -0.18481060814156045, "market_dynamics": -0.390345, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.339855, "high": 122.686619, "low": 115.575895, "close": 120.4444, "volume": 2812641}, "trend_line": 122.940417, "activity_lines": {"activity_5": 117.203647, "activity_10": 116.381055, "activity_20": 117.582618, "activity_30": 119.951827}, "trend_signal": 0, "fair_value": 137.190719, "relative_strength": -14.292886, "rate_of_change": -0.09584882594777773, "market_dynamics": -0.376647, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.302298, "high": 124.891039, "low": 115.460355, "close": 124.1492, "volume": 3727031}, "trend_line": 122.927673, "activity_lines": {"activity_5": 119.73434, "activity_10": 117.851847, "activity_20": 118.095918, "activity_30": 120.029813}, "trend_signal": 0, "fair_value": 137.23046, "relative_strength": -11.77422, "rate_of_change": -0.010365997050423107, "market_dynamics": 0.144895, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.220235, "high": 125.730565, "low": 115.94007, "close": 116.8285, "volume": 4577522}, "trend_line": 122.64539, "activity_lines": {"activity_5": 119.478987, "activity_10": 117.894404, "activity_20": 117.929157, "activity_30": 119.636318}, "trend_signal": 0, "fair_value": 137.180374, "relative_strength": -17.356161, "rate_of_change": -0.22963340402611582, "market_dynamics": 0.427619, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.979575, "high": 117.841352, "low": 113.008293, "close": 113.6835, "volume": 5140535}, "trend_line": 122.245423, "activity_lines": {"activity_5": 117.744787, "activity_10": 117.311878, "activity_20": 117.465688, "activity_30": 119.058131}, "trend_signal": 0, "fair_value": 137.11162, "relative_strength": -17.295942, "rate_of_change": -0.3261166196299785, "market_dynamics": 0.690713, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.692333, "high": 115.029419, "low": 111.022602, "close": 111.3913, "volume": 2679828}, "trend_line": 121.60929, "activity_lines": {"activity_5": 115.394587, "activity_10": 116.302395, "activity_20": 116.802249, "activity_30": 118.357865}, "trend_signal": 0, "fair_value": 137.045012, "relative_strength": -18.223004, "rate_of_change": -0.5203736748491606, "market_dynamics": 0.513114, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.10696, "high": 111.240224, "low": 106.336095, "close": 107.4644, "volume": 2748071}, "trend_line": 120.872633, "activity_lines": {"activity_5": 112.11626, "activity_10": 114.679693, "activity_20": 115.790773, "activity_30": 117.445292}, "trend_signal": 0, "fair_value": 136.949662, "relative_strength": -18.91867, "rate_of_change": -0.6057571752947559, "market_dynamics": 0.057505, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.215652, "high": 112.217509, "low": 105.358834, "close": 110.1297, "volume": 3048759}, "trend_line": 120.15823, "activity_lines": {"activity_5": 110.5917, "activity_10": 113.679593, "activity_20": 115.113129, "activity_30": 116.752199}, "trend_signal": 0, "fair_value": 136.860951, "relative_strength": -17.053919, "rate_of_change": -0.5910378406334461, "market_dynamics": -0.205267, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.653949, "high": 110.9649, "low": 108.139693, "close": 108.3618, "volume": 2802497}, "trend_line": 119.086987, "activity_lines": {"activity_5": 109.412473, "activity_10": 112.518644, "activity_20": 114.333282, "activity_30": 115.991139}, "trend_signal": 0, "fair_value": 136.779187, "relative_strength": -19.910007, "rate_of_change": -0.8915269474259148, "market_dynamics": -0.469698, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.579951, "high": 108.450612, "low": 105.09679, "close": 105.5721, "volume": 2910492}, "trend_line": 117.98876, "activity_lines": {"activity_5": 107.867793, "activity_10": 110.887004, "activity_20": 113.345325, "activity_30": 115.119211}, "trend_signal": 0, "fair_value": 136.701283, "relative_strength": -20.436059, "rate_of_change": -0.9222057150543193, "market_dynamics": -0.647267, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.616475, "high": 112.84829, "low": 105.287756, "close": 111.7111, "volume": 4163674}, "trend_line": 117.096337, "activity_lines": {"activity_5": 108.910207, "activity_10": 110.559407, "activity_20": 113.025747, "activity_30": 114.714201}, "trend_signal": 0, "fair_value": 136.666515, "relative_strength": -15.180739, "rate_of_change": -0.7563627247205529, "market_dynamics": -0.51142, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.480175, "high": 113.567985, "low": 108.175216, "close": 108.1841, "volume": 3374887}, "trend_line": 116.422223, "activity_lines": {"activity_5": 108.755633, "activity_10": 109.688589, "activity_20": 112.421845, "activity_30": 114.139218}, "trend_signal": 0, "fair_value": 136.599226, "relative_strength": -14.8399, "rate_of_change": -0.5756917912812276, "market_dynamics": -0.595541, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.639973, "high": 110.600919, "low": 104.941934, "close": 105.9627, "volume": 3704561}, "trend_line": 115.69597, "activity_lines": {"activity_5": 107.812613, "activity_10": 108.636795, "activity_20": 111.665559, "activity_30": 113.46441}, "trend_signal": 0, "fair_value": 136.472791, "relative_strength": -15.534167, "rate_of_change": -0.6238095969014437, "market_dynamics": -0.563704, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.22557, "high": 105.864168, "low": 101.396079, "close": 105.0583, "volume": 4347415}, "trend_line": 115.283917, "activity_lines": {"activity_5": 106.845927, "activity_10": 107.751227, "activity_20": 110.884284, "activity_30": 112.778108}, "trend_signal": 0, "fair_value": 136.352349, "relative_strength": -16.298885, "rate_of_change": -0.3561515582608454, "market_dynamics": -0.482247, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.252433, "high": 105.353785, "low": 93.131457, "close": 93.8836, "volume": 10636781}, "trend_line": 114.495577, "activity_lines": {"activity_5": 102.374573, "activity_10": 105.0479, "activity_20": 109.080851, "activity_30": 111.397443}, "trend_signal": 0, "fair_value": 136.171528, "relative_strength": -25.147593, "rate_of_change": -0.6838247871123299, "market_dynamics": -0.697456, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.367123, "high": 97.389128, "low": 92.003244, "close": 94.6447, "volume": 7214710}, "trend_line": 113.75568, "activity_lines": {"activity_5": 98.936153, "activity_10": 102.842953, "activity_20": 107.44152, "activity_30": 110.116741}, "trend_signal": 0, "fair_value": 136.019381, "relative_strength": -22.403767, "rate_of_change": -0.6462232161160244, "market_dynamics": -0.758373, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.122451, "high": 98.682936, "low": 91.994237, "close": 96.7399, "volume": 6131895}, "trend_line": 112.83824, "activity_lines": {"activity_5": 97.333893, "activity_10": 101.323435, "activity_20": 106.107867, "activity_30": 109.018949}, "trend_signal": 0, "fair_value": 135.901939, "relative_strength": -18.2881, "rate_of_change": -0.8065003874971335, "market_dynamics": -0.897017, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.644268, "high": 108.428564, "low": 96.086257, "close": 107.0371, "volume": 7554160}, "trend_line": 112.271977, "activity_lines": {"activity_5": 99.92698, "activity_10": 101.871125, "activity_20": 105.842112, "activity_30": 108.644682}, "trend_signal": 0, "fair_value": 135.829176, "relative_strength": -14.246995, "rate_of_change": -0.5018360796836181, "market_dynamics": -0.691458, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.517833, "high": 107.117757, "low": 101.575177, "close": 102.7213, "volume": 3913171}, "trend_line": 111.68093, "activity_lines": {"activity_5": 101.00984, "activity_10": 101.690355, "activity_20": 105.222114, "activity_30": 108.028509}, "trend_signal": 0, "fair_value": 135.701846, "relative_strength": -18.331123, "rate_of_change": -0.5264421414793499, "market_dynamics": -0.578306, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.246675, "high": 111.187327, "low": 101.51244, "close": 109.8666, "volume": 3653337}, "trend_line": 111.238093, "activity_lines": {"activity_5": 104.630267, "activity_10": 102.911284, "activity_20": 105.319047, "activity_30": 107.911455}, "trend_signal": 0, "fair_value": 135.653866, "relative_strength": -14.184874, "rate_of_change": -0.39651979975453033, "market_dynamics": -0.231625, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.427863, "high": 112.302124, "low": 108.845847, "close": 111.7022, "volume": 1593683}, "trend_line": 110.87673, "activity_lines": {"activity_5": 107.797027, "activity_10": 104.387876, "activity_20": 105.61955, "activity_30": 107.941398}, "trend_signal": 0, "fair_value": 135.627085, "relative_strength": -13.170505, "rate_of_change": -0.3248554431798929, "market_dynamics": 0.193543, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.702261, "high": 118.829716, "low": 111.263511, "close": 118.7939, "volume": 4997739}, "trend_line": 110.816147, "activity_lines": {"activity_5": 112.19052, "activity_10": 107.154031, "activity_20": 106.621177, "activity_30": 108.452183}, "trend_signal": 0, "fair_value": 135.596514, "relative_strength": -8.053806, "rate_of_change": -0.05463995916906466, "market_dynamics": 0.486721, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.390973, "high": 118.870017, "low": 113.663214, "close": 114.29, "volume": 3486051}, "trend_line": 110.665707, "activity_lines": {"activity_5": 113.612447, "activity_10": 108.908389, "activity_20": 107.20172, "activity_30": 108.676303}, "trend_signal": 0, "fair_value": 135.561509, "relative_strength": -11.316096, "rate_of_change": -0.13575638936445178, "market_dynamics": 0.811153, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.537817, "high": 123.073919, "low": 113.537817, "close": 120.0743, "volume": 4543585}, "trend_line": 110.87155, "activity_lines": {"activity_5": 116.478947, "activity_10": 111.563033, "activity_20": 108.380097, "activity_30": 109.283309}, "trend_signal": 0, "fair_value": 135.545308, "relative_strength": -8.555734, "rate_of_change": 0.1860043238146046, "market_dynamics": 0.989443, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.74584, "high": 121.766606, "low": 116.976171, "close": 119.2326, "volume": 3301468}, "trend_line": 111.07521, "activity_lines": {"activity_5": 117.908013, "activity_10": 113.791622, "activity_20": 109.462856, "activity_30": 109.822731}, "trend_signal": 0, "fair_value": 135.521086, "relative_strength": -9.536986, "rate_of_change": 0.18369004492135205, "market_dynamics": 1.040064, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.11634, "high": 121.874404, "low": 119.791774, "close": 120.495, "volume": 1963106}, "trend_line": 111.193933, "activity_lines": {"activity_5": 119.13348, "activity_10": 115.788847, "activity_20": 110.639419, "activity_30": 110.43046}, "trend_signal": 0, "fair_value": 135.474874, "relative_strength": -8.397479, "rate_of_change": 0.10688523568850583, "market_dynamics": 0.912039, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.3237, "high": 122.491979, "low": 117.303436, "close": 119.0615, "volume": 2345351}, "trend_line": 111.3275, "activity_lines": {"activity_5": 119.294927, "activity_10": 117.055431, "activity_20": 111.636108, "activity_30": 110.938045}, "trend_signal": 0, "fair_value": 135.454546, "relative_strength": -7.580168, "rate_of_change": 0.12012076234411039, "market_dynamics": 0.881828, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.061468, "high": 123.163616, "low": 119.061468, "close": 121.4326, "volume": 3702384}, "trend_line": 111.409853, "activity_lines": {"activity_5": 120.2289, "activity_10": 118.347276, "activity_20": 112.803391, "activity_30": 111.589986}, "trend_signal": 1, "fair_value": 135.465632, "relative_strength": -6.967062, "rate_of_change": 0.07397363634321949, "market_dynamics": 0.816105, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.863908, "high": 120.95481, "low": 116.014199, "close": 116.474, "volume": 2920744}, "trend_line": 111.613293, "activity_lines": {"activity_5": 119.033833, "activity_10": 118.475822, "activity_20": 113.444603, "activity_30": 111.916706}, "trend_signal": 1, "fair_value": 135.420636, "relative_strength": -11.263306, "rate_of_change": 0.18260503404487977, "market_dynamics": 0.795432, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.149361, "high": 117.204199, "low": 111.596429, "close": 111.8669, "volume": 5565921}, "trend_line": 111.478707, "activity_lines": {"activity_5": 116.543087, "activity_10": 117.516664, "activity_20": 113.608415, "activity_30": 111.933067}, "trend_signal": 1, "fair_value": 135.366633, "relative_strength": -15.045077, "rate_of_change": -0.12058241127246264, "market_dynamics": 0.794235, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.911972, "high": 116.654234, "low": 111.573883, "close": 114.6257, "volume": 4081794}, "trend_line": 111.3961, "activity_lines": {"activity_5": 115.462987, "activity_10": 117.022736, "activity_20": 114.004994, "activity_30": 112.136099}, "trend_signal": 1, "fair_value": 135.29966, "relative_strength": -13.469384, "rate_of_change": -0.07410114650862956, "market_dynamics": 0.787504, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.129169, "high": 113.994677, "low": 110.87524, "close": 113.1472, "volume": 3019017}, "trend_line": 111.15286, "activity_lines": {"activity_5": 114.28134, "activity_10": 116.206836, "activity_20": 114.246884, "activity_30": 112.249073}, "trend_signal": 1, "fair_value": 135.223372, "relative_strength": -15.027702, "rate_of_change": -0.21835593885243748, "market_dynamics": 0.553693, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.399571, "high": 118.565572, "low": 110.089274, "close": 117.2042, "volume": 5529733}, "trend_line": 110.92136, "activity_lines": {"activity_5": 114.846313, "activity_10": 116.23124, "activity_20": 114.851522, "activity_30": 112.639482}, "trend_signal": 1, "fair_value": 135.153049, "relative_strength": -10.970379, "rate_of_change": -0.2082717439749161, "market_dynamics": 0.561341, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.708352, "high": 122.893129, "low": 116.392803, "close": 118.4574, "volume": 4720099}, "trend_line": 110.975657, "activity_lines": {"activity_5": 116.110913, "activity_10": 116.430513, "activity_20": 115.521981, "activity_30": 113.125678}, "trend_signal": 1, "fair_value": 135.093776, "relative_strength": -10.874022, "rate_of_change": 0.04895089638279873, "market_dynamics": 0.467352, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.277065, "high": 120.756385, "low": 116.987819, "close": 119.6745, "volume": 6109143}, "trend_line": 111.175357, "activity_lines": {"activity_5": 117.648987, "activity_10": 116.880475, "activity_20": 116.244549, "activity_30": 113.686894}, "trend_signal": 1, "fair_value": 135.089013, "relative_strength": -10.258805, "rate_of_change": 0.17994937394243776, "market_dynamics": 0.428364, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.638449, "high": 121.468638, "low": 116.699328, "close": 120.4138, "volume": 6087367}, "trend_line": 111.476107, "activity_lines": {"activity_5": 118.912987, "activity_10": 117.45682, "activity_20": 116.914713, "activity_30": 114.282923}, "trend_signal": 1, "fair_value": 135.064908, "relative_strength": -9.009661, "rate_of_change": 0.27051858263877093, "market_dynamics": 0.522538, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.440885, "high": 121.639974, "low": 116.825585, "close": 118.0968, "volume": 3738559}, "trend_line": 111.83052, "activity_lines": {"activity_5": 119.01878, "activity_10": 117.613369, "activity_20": 117.2415, "activity_30": 114.710064}, "trend_signal": 1, "fair_value": 135.018516, "relative_strength": -10.215637, "rate_of_change": 0.317927320515425, "market_dynamics": 0.300492, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.177168, "high": 119.935975, "low": 115.878906, "close": 115.933, "volume": 2670710}, "trend_line": 112.023963, "activity_lines": {"activity_5": 118.073333, "activity_10": 117.39404, "activity_20": 117.260511, "activity_30": 114.97474}, "trend_signal": 1, "fair_value": 134.952704, "relative_strength": -13.286692, "rate_of_change": 0.17297871815313726, "market_dynamics": 0.044564, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.07745, "high": 117.536132, "low": 113.23542, "close": 116.7868, "volume": 2882542}, "trend_line": 112.304797, "activity_lines": {"activity_5": 117.497233, "activity_10": 117.42994, "activity_20": 117.318476, "activity_30": 115.28202}, "trend_signal": 1, "fair_value": 134.873583, "relative_strength": -12.402584, "rate_of_change": 0.2506910061733834, "market_dynamics": -0.211021, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.514304, "high": 116.623298, "low": 110.646808, "close": 111.655, "volume": 2746136}, "trend_line": 112.50756, "activity_lines": {"activity_5": 115.321907, "activity_10": 116.527098, "activity_20": 116.820719, "activity_30": 115.240098}, "trend_signal": 1, "fair_value": 134.76189, "relative_strength": -14.910649, "rate_of_change": 0.18054705178800554, "market_dynamics": -0.542352, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.299913, "high": 116.700536, "low": 109.193591, "close": 109.6114, "volume": 2660791}, "trend_line": 112.43757, "activity_lines": {"activity_5": 113.000013, "activity_10": 115.256545, "activity_20": 116.119817, "activity_30": 115.053249}, "trend_signal": 1, "fair_value": 134.608006, "relative_strength": -14.698937, "rate_of_change": -0.06220915287826367, "market_dynamics": -0.801594, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.074584, "high": 110.419731, "low": 106.577702, "close": 106.8956, "volume": 2550930}, "trend_line": 112.39462, "activity_lines": {"activity_5": 110.493013, "activity_10": 113.58338, "activity_20": 115.170223, "activity_30": 114.695702}, "trend_signal": 0, "fair_value": 134.4203, "relative_strength": -13.600226, "rate_of_change": -0.03819897566266373, "market_dynamics": -0.95283, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.240736, "high": 110.537796, "low": 106.241627, "close": 108.1581, "volume": 2700247}, "trend_line": 112.4678, "activity_lines": {"activity_5": 109.153593, "activity_10": 112.253425, "activity_20": 114.397527, "activity_30": 114.422378}, "trend_signal": 0, "fair_value": 134.209862, "relative_strength": -14.264736, "rate_of_change": 0.06510987803508173, "market_dynamics": -1.131946, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.320741, "high": 110.079156, "low": 100.801062, "close": 106.5414, "volume": 6292822}, "trend_line": 112.517237, "activity_lines": {"activity_5": 107.7936, "activity_10": 110.794, "activity_20": 113.500058, "activity_30": 114.04003}, "trend_signal": 0, "fair_value": 133.995562, "relative_strength": -15.469242, "rate_of_change": 0.04395658135039319, "market_dynamics": -1.037837, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.841077, "high": 107.381504, "low": 104.275183, "close": 106.723, "volume": 3807593}, "trend_line": 112.945217, "activity_lines": {"activity_5": 107.177167, "activity_10": 109.584247, "activity_20": 112.684327, "activity_30": 113.666208}, "trend_signal": 0, "fair_value": 133.794993, "relative_strength": -16.303517, "rate_of_change": 0.38036838746760654, "market_dynamics": -1.040453, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.90466, "high": 111.33707, "low": 105.846512, "close": 111.11, "volume": 3250058}, "trend_line": 113.49406, "activity_lines": {"activity_5": 108.351867, "activity_10": 109.407613, "activity_20": 112.345975, "activity_30": 113.547807}, "trend_signal": 0, "fair_value": 133.611441, "relative_strength": -13.832112, "rate_of_change": 0.48593735492137313, "market_dynamics": -0.890159, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.710351, "high": 111.77304, "low": 106.350603, "close": 106.4051, "volume": 2719518}, "trend_line": 113.816233, "activity_lines": {"activity_5": 107.85836, "activity_10": 108.544702, "activity_20": 111.604228, "activity_30": 113.090455}, "trend_signal": 0, "fair_value": 133.38657, "relative_strength": -17.005651, "rate_of_change": 0.2838677195969483, "market_dynamics": -0.912818, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.632214, "high": 108.012802, "low": 103.462313, "close": 107.1681, "volume": 2628197}, "trend_line": 113.8206, "activity_lines": {"activity_5": 107.651887, "activity_10": 108.033095, "activity_20": 110.995416, "activity_30": 112.661543}, "trend_signal": 0, "fair_value": 133.14595, "relative_strength": -15.586174, "rate_of_change": 0.00383688678222377, "market_dynamics": -1.076603, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.995463, "high": 108.548623, "low": 104.833755, "close": 104.9155, "volume": 2902296}, "trend_line": 113.89374, "activity_lines": {"activity_5": 106.760547, "activity_10": 107.271285, "activity_20": 110.239997, "activity_30": 112.087021}, "trend_signal": 0, "fair_value": 132.862883, "relative_strength": -17.895731, "rate_of_change": 0.06425901813906718, "market_dynamics": -1.102654, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.879211, "high": 107.358818, "low": 103.237766, "close": 105.9419, "volume": 3727020}, "trend_line": 113.762917, "activity_lines": {"activity_5": 106.319733, "activity_10": 106.911936, "activity_20": 109.637371, "activity_30": 111.573999}, "trend_signal": 0, "fair_value": 132.613915, "relative_strength": -17.914612, "rate_of_change": -0.1148640829601279, "market_dynamics": -1.212967, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.897389, "high": 107.38608, "low": 104.370586, "close": 106.7412, "volume": 3060202}, "trend_line": 113.59755, "activity_lines": {"activity_5": 106.197427, "activity_10": 106.801789, "activity_20": 109.139083, "activity_30": 111.120985}, "trend_signal": 0, "fair_value": 132.349486, "relative_strength": -17.408561, "rate_of_change": -0.1453610757888736, "market_dynamics": -1.119743, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.721401, "high": 110.824524, "low": 107.272867, "close": 110.1563, "volume": 4049625}, "trend_line": 113.30963, "activity_lines": {"activity_5": 107.50474, "activity_10": 107.364755, "activity_20": 109.003588, "activity_30": 110.898969}, "trend_signal": 0, "fair_value": 132.116645, "relative_strength": -14.285007, "rate_of_change": -0.2534561704895922, "market_dynamics": -0.75949, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.497302, "high": 110.302833, "low": 106.980017, "close": 108.884, "volume": 2031484}, "trend_line": 113.12943, "activity_lines": {"activity_5": 108.137873, "activity_10": 107.637107, "activity_20": 108.761163, "activity_30": 110.613444}, "trend_signal": 0, "fair_value": 131.830088, "relative_strength": -16.359526, "rate_of_change": -0.15903326133886347, "market_dynamics": -0.526073, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.323321, "high": 114.316695, "low": 107.190495, "close": 113.0489, "volume": 2750014}, "trend_line": 112.89525, "activity_lines": {"activity_5": 110.044913, "activity_10": 108.653516, "activity_20": 108.955016, "activity_30": 110.608249}, "trend_signal": 0, "fair_value": 131.552212, "relative_strength": -13.493878, "rate_of_change": -0.2070018385136343, "market_dynamics": -0.092754, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.030614, "high": 118.632715, "low": 112.353236, "close": 116.1612, "volume": 2694087}, "trend_line": 112.79287, "activity_lines": {"activity_5": 112.44716, "activity_10": 110.11748, "activity_20": 109.471033, "activity_30": 110.818955}, "trend_signal": 0, "fair_value": 131.272403, "relative_strength": -8.829203, "rate_of_change": -0.0906858348779163, "market_dynamics": 0.366773, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.161198, "high": 116.966729, "low": 111.721625, "close": 114.3396, "volume": 2520102}, "trend_line": 112.58769, "activity_lines": {"activity_5": 113.56092, "activity_10": 111.07864, "activity_20": 109.830295, "activity_30": 110.918744}, "trend_signal": 0, "fair_value": 130.937862, "relative_strength": -9.137985, "rate_of_change": -0.18190866142514026, "market_dynamics": 0.515809, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.421964, "high": 124.683325, "low": 113.131284, "close": 124.1341, "volume": 3787134}, "trend_line": 112.756777, "activity_lines": {"activity_5": 117.432953, "activity_10": 113.761898, "activity_20": 111.15129, "activity_30": 111.663674}, "trend_signal": 0, "fair_value": 130.665288, "relative_strength": 0.992231, "rate_of_change": 0.15018249330810912, "market_dynamics": 0.967273, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.001252, "high": 122.596246, "low": 117.113146, "close": 119.4382, "volume": 3141363}, "trend_line": 112.690297, "activity_lines": {"activity_5": 118.807833, "activity_10": 115.269011, "activity_20": 111.996309, "activity_30": 112.094733}, "trend_signal": 0, "fair_value": 130.35483, "relative_strength": -2.60608, "rate_of_change": -0.058958762185973575, "market_dynamics": 1.070493, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.291757, "high": 121.644272, "low": 118.165845, "close": 120.3719, "volume": 2533681}, "trend_line": 112.820227, "activity_lines": {"activity_5": 119.790333, "activity_10": 116.722795, "activity_20": 112.913559, "activity_30": 112.590321}, "trend_signal": 0, "fair_value": 130.044913, "relative_strength": -5.362906, "rate_of_change": 0.11529830292310052, "market_dynamics": 1.050419, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.728879, "high": 122.289595, "low": 120.014886, "close": 121.7541, "volume": 1908279}, "trend_line": 113.1498, "activity_lines": {"activity_5": 120.745367, "activity_10": 118.146862, "activity_20": 113.945376, "activity_30": 113.1667}, "trend_signal": 1, "fair_value": 129.743204, "relative_strength": -5.312344, "rate_of_change": 0.29212226279246567, "market_dynamics": 1.031749, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.65118, "high": 123.905245, "low": 120.619047, "close": 123.7954, "volume": 3462558}, "trend_line": 113.455457, "activity_lines": {"activity_5": 122.007973, "activity_10": 119.65458, "activity_20": 115.123511, "activity_30": 113.853512}, "trend_signal": 1, "fair_value": 129.398404, "relative_strength": -3.796053, "rate_of_change": 0.27013481243448645, "market_dynamics": 1.004204, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.090612, "high": 129.360938, "low": 122.289658, "close": 129.2694, "volume": 4751417}, "trend_line": 113.992863, "activity_lines": {"activity_5": 124.46486, "activity_10": 121.847495, "activity_20": 116.755437, "activity_30": 114.873767}, "trend_signal": 1, "fair_value": 129.139917, "relative_strength": 4.80274, "rate_of_change": 0.4736713545651703, "market_dynamics": 1.168812, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.674414, "high": 135.320044, "low": 127.063352, "close": 135.0912, "volume": 4442032}, "trend_line": 114.589097, "activity_lines": {"activity_5": 128.519993, "activity_10": 124.751407, "activity_20": 118.835278, "activity_30": 116.23495}, "trend_signal": 1, "fair_value": 128.949503, "relative_strength": 5.429889, "rate_of_change": 0.5230450260732512, "market_dynamics": 1.423927, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.974436, "high": 135.017965, "low": 127.786494, "close": 128.7751, "volume": 6512295}, "trend_line": 114.93302, "activity_lines": {"activity_5": 129.426227, "activity_10": 126.030444, "activity_20": 120.185332, "activity_30": 117.150176}, "trend_signal": 1, "fair_value": 128.7364, "relative_strength": -0.6724, "rate_of_change": 0.30013588465576596, "market_dynamics": 1.654428, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.470752, "high": 129.92844, "low": 122.230129, "close": 124.4728, "volume": 9163973}, "trend_line": 115.092963, "activity_lines": {"activity_5": 128.338147, "activity_10": 126.241313, "activity_20": 121.01977, "activity_30": 117.765646}, "trend_signal": 1, "fair_value": 128.513244, "relative_strength": -4.262098, "rate_of_change": 0.13916192230918356, "market_dynamics": 1.609831, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.223212, "high": 125.26478, "low": 119.033802, "close": 119.6145, "volume": 4691364}, "trend_line": 115.06632, "activity_lines": {"activity_5": 125.449387, "activity_10": 125.417735, "activity_20": 121.306989, "activity_30": 118.057358}, "trend_signal": 1, "fair_value": 128.254297, "relative_strength": -7.936712, "rate_of_change": -0.023149112947933113, "market_dynamics": 1.239887, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.107589, "high": 120.066202, "low": 114.250005, "close": 119.6422, "volume": 5748290}, "trend_line": 115.117833, "activity_lines": {"activity_5": 122.848587, "activity_10": 124.503285, "activity_20": 121.556348, "activity_30": 118.352576}, "trend_signal": 1, "fair_value": 127.956438, "relative_strength": -8.855045, "rate_of_change": 0.04476809547746023, "market_dynamics": 0.831585, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.282686, "high": 127.218889, "low": 118.416249, "close": 125.5321, "volume": 5097796}, "trend_line": 115.437803, "activity_lines": {"activity_5": 122.8529, "activity_10": 124.741398, "activity_20": 122.303617, "activity_30": 119.024464}, "trend_signal": 1, "fair_value": 127.655056, "relative_strength": -5.082695, "rate_of_change": 0.27794998538584187, "market_dynamics": 0.507135, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.453669, "high": 129.4956, "low": 122.693141, "close": 123.4121, "volume": 4264637}, "trend_line": 115.658647, "activity_lines": {"activity_5": 122.78782, "activity_10": 124.483258, "activity_20": 122.761533, "activity_30": 119.538935}, "trend_signal": 1, "fair_value": 127.374693, "relative_strength": -5.585631, "rate_of_change": 0.19130994722759892, "market_dynamics": 0.176143, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.734749, "high": 124.794753, "low": 117.844813, "close": 120.1123, "volume": 4925869}, "trend_line": 115.940557, "activity_lines": {"activity_5": 121.98034, "activity_10": 123.569878, "activity_20": 122.817103, "activity_30": 119.826267}, "trend_signal": 1, "fair_value": 127.080065, "relative_strength": -6.510261, "rate_of_change": 0.24374312454130326, "market_dynamics": 0.029412, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.296645, "high": 123.3937, "low": 109.687386, "close": 115.5128, "volume": 8758451}, "trend_line": 116.13727, "activity_lines": {"activity_5": 119.930393, "activity_10": 121.850076, "activity_20": 122.367148, "activity_30": 119.79867}, "trend_signal": 1, "fair_value": 126.766342, "relative_strength": -13.852972, "rate_of_change": 0.16966711657250585, "market_dynamics": -0.131063, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.623388, "high": 118.268789, "low": 113.521815, "close": 115.3653, "volume": 5111670}, "trend_line": 116.419593, "activity_lines": {"activity_5": 118.104727, "activity_10": 120.254049, "activity_20": 121.861376, "activity_30": 119.748865}, "trend_signal": 1, "fair_value": 126.43374, "relative_strength": -11.756674, "rate_of_change": 0.24309422806305436, "market_dynamics": -0.395831, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.356075, "high": 119.218176, "low": 114.351375, "close": 117.4853, "volume": 3506436}, "trend_line": 116.7305, "activity_lines": {"activity_5": 117.270853, "activity_10": 119.296278, "activity_20": 121.532703, "activity_30": 119.817621}, "trend_signal": 1, "fair_value": 126.109808, "relative_strength": -11.214856, "rate_of_change": 0.26705728132892564, "market_dynamics": -0.579811, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.093619, "high": 120.121452, "low": 116.148742, "close": 116.4437, "volume": 2984753}, "trend_line": 117.060577, "activity_lines": {"activity_5": 116.626233, "activity_10": 118.469233, "activity_20": 121.063872, "activity_30": 119.799117}, "trend_signal": 0, "fair_value": 125.778543, "relative_strength": -12.507592, "rate_of_change": 0.2827684281314555, "market_dynamics": -0.734544, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.070452, "high": 117.752633, "low": 114.240793, "close": 114.9321, "volume": 4069151}, "trend_line": 117.334213, "activity_lines": {"activity_5": 115.942307, "activity_10": 117.591558, "activity_20": 120.434914, "activity_30": 119.661796}, "trend_signal": 0, "fair_value": 125.426326, "relative_strength": -13.921368, "rate_of_change": 0.23375589546257786, "market_dynamics": -0.861292, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.10247, "high": 115.918302, "low": 111.051503, "close": 112.6369, "volume": 3912263}, "trend_line": 117.38511, "activity_lines": {"activity_5": 114.83866, "activity_10": 116.470042, "activity_20": 119.593218, "activity_30": 119.358744}, "trend_signal": 0, "fair_value": 125.065409, "relative_strength": -14.600641, "rate_of_change": 0.04337779978972712, "market_dynamics": -0.956043, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.028571, "high": 115.042669, "low": 110.433957, "close": 114.0011, "volume": 6764424}, "trend_line": 117.63831, "activity_lines": {"activity_5": 114.381473, "activity_10": 115.723427, "activity_20": 118.889553, "activity_30": 119.140421}, "trend_signal": 0, "fair_value": 124.672562, "relative_strength": -11.466709, "rate_of_change": 0.21570027067317715, "market_dynamics": -0.952947, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.328263, "high": 115.604967, "low": 112.424955, "close": 113.9827, "volume": 2286762}, "trend_line": 117.865463, "activity_lines": {"activity_5": 114.0091, "activity_10": 115.076033, "activity_20": 118.232389, "activity_30": 118.904575}, "trend_signal": 0, "fair_value": 124.250719, "relative_strength": -11.546141, "rate_of_change": 0.19309440946576098, "market_dynamics": -1.024809, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.250272, "high": 116.265743, "low": 112.532013, "close": 115.8385, "volume": 2799656}, "trend_line": 118.229563, "activity_lines": {"activity_5": 114.488833, "activity_10": 114.976045, "activity_20": 117.777946, "activity_30": 118.773803}, "trend_signal": 0, "fair_value": 123.916244, "relative_strength": -9.140919, "rate_of_change": 0.3089115256773678, "market_dynamics": -1.0566, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.299827, "high": 116.168245, "low": 110.860217, "close": 111.9469, "volume": 3776845}, "trend_line": 118.42973, "activity_lines": {"activity_5": 113.711713, "activity_10": 114.306196, "activity_20": 116.974462, "activity_30": 118.36847}, "trend_signal": 0, "fair_value": 123.547877, "relative_strength": -9.935837, "rate_of_change": 0.16930367914834257, "market_dynamics": -1.045076, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.271957, "high": 117.454597, "low": 111.510351, "close": 116.9159, "volume": 5047606}, "trend_line": 118.768887, "activity_lines": {"activity_5": 114.78994, "activity_10": 114.688264, "activity_20": 116.690918, "activity_30": 118.270803}, "trend_signal": 0, "fair_value": 123.263836, "relative_strength": -8.225336, "rate_of_change": 0.28637825991835003, "market_dynamics": -0.872959, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.888053, "high": 119.80445, "low": 114.319953, "close": 118.3091, "volume": 2942335}, "trend_line": 119.040647, "activity_lines": {"activity_5": 116.0473, "activity_10": 115.298129, "activity_20": 116.572818, "activity_30": 118.24114}, "trend_signal": 0, "fair_value": 122.993611, "relative_strength": -8.406004, "rate_of_change": 0.22881413378909612, "market_dynamics": -0.669529, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.256397, "high": 122.126353, "low": 115.048987, "close": 117.4917, "volume": 3745247}, "trend_line": 119.32757, "activity_lines": {"activity_5": 116.744993, "activity_10": 115.705853, "activity_20": 116.429063, "activity_30": 118.141208}, "trend_signal": 0, "fair_value": 122.702063, "relative_strength": -7.778603, "rate_of_change": 0.2410294359371109, "market_dynamics": -0.45593, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.884885, "high": 118.875582, "low": 114.333809, "close": 116.2564, "volume": 3716887}, "trend_line": 119.434487, "activity_lines": {"activity_5": 116.796987, "activity_10": 115.88886, "activity_20": 116.251467, "activity_30": 117.943068}, "trend_signal": 0, "fair_value": 122.39656, "relative_strength": -8.29604, "rate_of_change": 0.08959957870591845, "market_dynamics": -0.20977, "expectation": {"probability": 46.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.562982, "high": 118.884861, "low": 115.07692, "close": 116.0893, "volume": 2698402}, "trend_line": 119.43209, "activity_lines": {"activity_5": 116.76542, "activity_10": 116.044891, "activity_20": 116.11757, "activity_30": 117.727249}, "trend_signal": 0, "fair_value": 122.123302, "relative_strength": -9.378922, "rate_of_change": -0.0020069580070302315, "market_dynamics": -0.183522, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.810671, "high": 119.11716, "low": 115.429868, "close": 117.0924, "volume": 2229543}, "trend_line": 119.52385, "activity_lines": {"activity_5": 116.79206, "activity_10": 116.362264, "activity_20": 116.119128, "activity_30": 117.576302}, "trend_signal": 0, "fair_value": 121.860317, "relative_strength": -6.75841, "rate_of_change": 0.07683027233299998, "market_dynamics": -0.060592, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.671241, "high": 127.578334, "low": 119.562892, "close": 126.4545, "volume": 7029482}, "trend_line": 119.601197, "activity_lines": {"activity_5": 119.927633, "activity_10": 118.300827, "activity_20": 117.024324, "activity_30": 118.02344}, "trend_signal": 0, "fair_value": 121.673812, "relative_strength": 1.893041, "rate_of_change": 0.0647126075674463, "market_dynamics": 0.354543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.157335, "high": 127.959184, "low": 120.705346, "close": 124.114, "volume": 5230680}, "trend_line": 119.757057, "activity_lines": {"activity_5": 121.740013, "activity_10": 119.58742, "activity_20": 117.674176, "activity_30": 118.314589}, "trend_signal": 0, "fair_value": 121.500955, "relative_strength": 3.395206, "rate_of_change": 0.13031642149869463, "market_dynamics": 0.64779, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.764098, "high": 125.841492, "low": 115.857021, "close": 119.0149, "volume": 3716860}, "trend_line": 119.711823, "activity_lines": {"activity_5": 121.411207, "activity_10": 119.762698, "activity_20": 117.845152, "activity_30": 118.266708}, "trend_signal": 0, "fair_value": 121.277848, "relative_strength": 1.667068, "rate_of_change": -0.037771469283858376, "market_dynamics": 0.77141, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.429804, "high": 124.169716, "low": 118.160456, "close": 121.6527, "volume": 4708978}, "trend_line": 119.708443, "activity_lines": {"activity_5": 121.777767, "activity_10": 120.359824, "activity_20": 118.288286, "activity_30": 118.391926}, "trend_signal": 0, "fair_value": 121.103485, "relative_strength": 3.485039, "rate_of_change": -0.0028234471042954826, "market_dynamics": 0.961098, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.689867, "high": 122.785838, "low": 117.960781, "close": 120.9747, "volume": 3745555}, "trend_line": 119.61442, "activity_lines": {"activity_5": 121.547433, "activity_10": 120.657207, "activity_20": 118.659514, "activity_30": 118.47362}, "trend_signal": 0, "fair_value": 120.879629, "relative_strength": 4.530104, "rate_of_change": -0.0785433321524423, "market_dynamics": 0.743396, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.110212, "high": 122.887805, "low": 116.22651, "close": 116.292, "volume": 3810915}, "trend_line": 119.18184, "activity_lines": {"activity_5": 119.49738, "activity_10": 120.029395, "activity_20": 118.558761, "activity_30": 118.25927}, "trend_signal": 0, "fair_value": 120.618255, "relative_strength": 10.380103, "rate_of_change": -0.3616453601497224, "market_dynamics": 0.481296, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.326243, "high": 116.946827, "low": 102.183541, "close": 112.8491, "volume": 4742939}, "trend_line": 118.440437, "activity_lines": {"activity_5": 116.977193, "activity_10": 118.812275, "activity_20": 118.1257, "activity_30": 117.850706}, "trend_signal": 0, "fair_value": 120.317987, "relative_strength": 1.418387, "rate_of_change": -0.622077155378698, "market_dynamics": 0.295712, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 113.045573, "high": 116.020703, "low": 112.334536, "close": 115.3658, "volume": 2001803}, "trend_line": 117.99346, "activity_lines": {"activity_5": 116.0469, "activity_10": 118.137147, "activity_20": 117.954402, "activity_30": 117.652342}, "trend_signal": 0, "fair_value": 120.02679, "relative_strength": 5.158064, "rate_of_change": -0.37738547013297824, "market_dynamics": -0.031721, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.06537, "high": 115.721338, "low": 112.156796, "close": 114.4396, "volume": 2914808}, "trend_line": 117.65902, "activity_lines": {"activity_5": 115.051147, "activity_10": 117.309813, "activity_20": 117.700027, "activity_30": 117.423061}, "trend_signal": 0, "fair_value": 119.791933, "relative_strength": -0.205694, "rate_of_change": -0.2834394380841114, "market_dynamics": -0.36018, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.776347, "high": 124.609241, "low": 113.354273, "close": 123.7298, "volume": 3814599}, "trend_line": 117.796197, "activity_lines": {"activity_5": 117.633, "activity_10": 118.2016, "activity_20": 118.332779, "activity_30": 117.814724}, "trend_signal": 0, "fair_value": 119.674822, "relative_strength": 4.756292, "rate_of_change": 0.11658859643740728, "market_dynamics": -0.282132, "expectation": {"probability": 29.767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.767281, "high": 124.169578, "low": 115.000938, "close": 117.3773, "volume": 4861514}, "trend_line": 117.7207, "activity_lines": {"activity_5": 117.91368, "activity_10": 117.817707, "activity_20": 118.307707, "activity_30": 117.787699}, "trend_signal": 1, "fair_value": 119.528518, "relative_strength": -0.200389, "rate_of_change": -0.06409120321601962, "market_dynamics": -0.225006, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.737732, "high": 122.737732, "low": 113.288929, "close": 119.2174, "volume": 3774937}, "trend_line": 117.51021, "activity_lines": {"activity_5": 118.735373, "activity_10": 117.933418, "activity_20": 118.441805, "activity_30": 117.88426}, "trend_signal": 1, "fair_value": 119.422858, "relative_strength": -3.623916, "rate_of_change": -0.17880457727484883, "market_dynamics": -0.132069, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.114873, "high": 120.50367, "low": 113.840184, "close": 115.9872, "volume": 2615040}, "trend_line": 117.262713, "activity_lines": {"activity_5": 118.05578, "activity_10": 117.550849, "activity_20": 118.243339, "activity_30": 117.786001}, "trend_signal": 1, "fair_value": 119.249772, "relative_strength": -3.763165, "rate_of_change": -0.21061744336938523, "market_dynamics": -0.12267, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.993003, "high": 119.575225, "low": 116.064564, "close": 119.3818, "volume": 3147363}, "trend_line": 117.238363, "activity_lines": {"activity_5": 118.466293, "activity_10": 117.840529, "activity_20": 118.367459, "activity_30": 117.922717}, "trend_signal": 1, "fair_value": 119.100652, "relative_strength": -2.645112, "rate_of_change": -0.020765339106556674, "market_dynamics": -0.289976, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.430132, "high": 121.635175, "low": 117.457296, "close": 120.3489, "volume": 3828690}, "trend_line": 117.399567, "activity_lines": {"activity_5": 118.869693, "activity_10": 118.347335, "activity_20": 118.54828, "activity_30": 118.123396}, "trend_signal": 1, "fair_value": 119.011567, "relative_strength": -3.470594, "rate_of_change": 0.1375010669502421, "market_dynamics": -0.314319, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.474639, "high": 124.430176, "low": 118.492035, "close": 119.5462, "volume": 5239046}, "trend_line": 117.53893, "activity_lines": {"activity_5": 119.23092, "activity_10": 118.719573, "activity_20": 118.636306, "activity_30": 118.261889}, "trend_signal": 1, "fair_value": 118.932396, "relative_strength": -3.793687, "rate_of_change": 0.11870827428178572, "market_dynamics": -0.223291, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.387588, "high": 122.82474, "low": 118.622587, "close": 121.964, "volume": 3603817}, "trend_line": 117.68822, "activity_lines": {"activity_5": 120.253487, "activity_10": 119.472244, "activity_20": 118.948707, "activity_30": 118.547377}, "trend_signal": 1, "fair_value": 118.816212, "relative_strength": -1.751238, "rate_of_change": 0.12701323723127964, "market_dynamics": 0.048444, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.112955, "high": 125.28126, "low": 121.112955, "close": 122.4766, "volume": 4203804}, "trend_line": 117.889317, "activity_lines": {"activity_5": 121.263813, "activity_10": 120.152389, "activity_20": 119.288631, "activity_30": 118.856305}, "trend_signal": 1, "fair_value": 118.704638, "relative_strength": -4.597891, "rate_of_change": 0.17087266678007731, "market_dynamics": 0.309401, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.469523, "high": 126.832987, "low": 121.338435, "close": 126.0383, "volume": 3449391}, "trend_line": 118.259523, "activity_lines": {"activity_5": 123.028747, "activity_10": 121.350829, "activity_20": 119.938144, "activity_30": 119.382046}, "trend_signal": 1, "fair_value": 118.62305, "relative_strength": -3.485875, "rate_of_change": 0.31402845433398857, "market_dynamics": 0.669741, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.755505, "high": 127.286374, "low": 121.123896, "close": 122.4695, "volume": 4891905}, "trend_line": 118.587277, "activity_lines": {"activity_5": 123.160313, "activity_10": 121.689511, "activity_20": 120.200396, "activity_30": 119.653657}, "trend_signal": 1, "fair_value": 118.517809, "relative_strength": -5.89071, "rate_of_change": 0.2771480821886951, "market_dynamics": 0.947112, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.654787, "high": 124.273413, "low": 120.285353, "close": 122.177, "volume": 6672401}, "trend_line": 118.859807, "activity_lines": {"activity_5": 123.053007, "activity_10": 121.997925, "activity_20": 120.409185, "activity_30": 119.885252}, "trend_signal": 1, "fair_value": 118.410693, "relative_strength": -6.539588, "rate_of_change": 0.22981386106032545, "market_dynamics": 1.201408, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.044743, "high": 123.737046, "low": 115.770682, "close": 116.658, "volume": 4402847}, "trend_line": 118.948983, "activity_lines": {"activity_5": 120.930647, "activity_10": 121.215618, "activity_20": 120.112724, "activity_30": 119.7432}, "trend_signal": 1, "fair_value": 118.249119, "relative_strength": -11.854679, "rate_of_change": 0.07502620292829082, "market_dynamics": 1.012411, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.209513, "high": 123.7761, "low": 112.645611, "close": 121.2019, "volume": 6937333}, "trend_line": 119.127763, "activity_lines": {"activity_5": 120.676653, "activity_10": 121.306009, "activity_20": 120.28452, "activity_30": 119.88855}, "trend_signal": 1, "fair_value": 118.126601, "relative_strength": -5.799344, "rate_of_change": 0.15029972975893646, "market_dynamics": 0.894138, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.977605, "high": 124.541506, "low": 120.977605, "close": 122.2062, "volume": 7473867}, "trend_line": 119.46974, "activity_lines": {"activity_5": 120.842407, "activity_10": 121.484187, "activity_20": 120.54155, "activity_30": 120.087158}, "trend_signal": 1, "fair_value": 117.957719, "relative_strength": -7.020194, "rate_of_change": 0.28706742356943277, "market_dynamics": 0.682533, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.274471, "high": 125.058312, "low": 121.10438, "close": 124.5854, "volume": 4064211}, "trend_line": 119.72539, "activity_lines": {"activity_5": 122.0567, "activity_10": 122.043595, "activity_20": 121.022534, "activity_30": 120.417201}, "trend_signal": 1, "fair_value": 117.822557, "relative_strength": -5.9021, "rate_of_change": 0.2139872406184217, "market_dynamics": 0.531056, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.692663, "high": 125.394718, "low": 122.19647, "close": 123.8736, "volume": 3803895}, "trend_line": 119.910873, "activity_lines": {"activity_5": 122.892667, "activity_10": 122.396556, "activity_20": 121.418534, "activity_30": 120.684828}, "trend_signal": 1, "fair_value": 117.72909, "relative_strength": -6.471991, "rate_of_change": 0.15492369663610261, "market_dynamics": 0.676207, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.010073, "high": 124.331848, "low": 121.411498, "close": 123.7078, "volume": 4463881}, "trend_line": 120.118077, "activity_lines": {"activity_5": 123.56026, "activity_10": 122.640693, "activity_20": 121.76264, "activity_30": 120.929791}, "trend_signal": 1, "fair_value": 117.683256, "relative_strength": -6.291114, "rate_of_change": 0.1727983416483044, "market_dynamics": 0.680414, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.810758, "high": 127.705637, "low": 121.362771, "close": 126.5843, "volume": 3996818}, "trend_line": 120.46234, "activity_lines": {"activity_5": 124.7167, "activity_10": 123.376124, "activity_20": 122.328991, "activity_30": 121.346966}, "trend_signal": 1, "fair_value": 117.61432, "relative_strength": -4.016086, "rate_of_change": 0.28660382233724735, "market_dynamics": 0.822399, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.092421, "high": 128.495434, "low": 124.029589, "close": 126.7598, "volume": 3813493}, "trend_line": 120.818023, "activity_lines": {"activity_5": 125.572813, "activity_10": 124.068778, "activity_20": 122.858635, "activity_30": 121.753254}, "trend_signal": 1, "fair_value": 117.581451, "relative_strength": -4.916373, "rate_of_change": 0.295264893575867, "market_dynamics": 0.886108, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.013312, "high": 128.037141, "low": 124.175843, "close": 124.9169, "volume": 5335887}, "trend_line": 121.07884, "activity_lines": {"activity_5": 125.511053, "activity_10": 124.413242, "activity_20": 123.154097, "activity_30": 122.017698}, "trend_signal": 1, "fair_value": 117.568105, "relative_strength": -7.080542, "rate_of_change": 0.21587590454116515, "market_dynamics": 0.994971, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.409868, "high": 126.750049, "low": 124.044215, "close": 125.4727, "volume": 3307203}, "trend_line": 121.046113, "activity_lines": {"activity_5": 125.61246, "activity_10": 124.814262, "activity_20": 123.49684, "activity_30": 122.301172}, "trend_signal": 1, "fair_value": 117.616902, "relative_strength": -6.126938, "rate_of_change": -0.027029495822716985, "market_dynamics": 0.903603, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.847999, "high": 129.256194, "low": 124.764173, "close": 127.9194, "volume": 3528820}, "trend_line": 121.17296, "activity_lines": {"activity_5": 126.422827, "activity_10": 125.600215, "activity_20": 124.034051, "activity_30": 122.74461}, "trend_signal": 1, "fair_value": 117.727664, "relative_strength": -5.171437, "rate_of_change": 0.1047922951478813, "market_dynamics": 0.858181, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.791612, "high": 127.791612, "low": 119.790507, "close": 121.2944, "volume": 5053999}, "trend_line": 121.248943, "activity_lines": {"activity_5": 124.744087, "activity_10": 124.976869, "activity_20": 123.898873, "activity_30": 122.752445}, "trend_signal": 1, "fair_value": 117.833697, "relative_strength": -7.649103, "rate_of_change": 0.06270623413011756, "market_dynamics": 0.480098, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.390053, "high": 124.135041, "low": 118.389778, "close": 121.6777, "volume": 4503667}, "trend_line": 121.249777, "activity_lines": {"activity_5": 123.545773, "activity_10": 124.421533, "activity_20": 123.774927, "activity_30": 122.780107}, "trend_signal": 1, "fair_value": 117.949613, "relative_strength": -8.644029, "rate_of_change": 0.0006878410478164407, "market_dynamics": 0.072461, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.923441, "high": 123.732044, "low": 119.072925, "close": 121.9431, "volume": 2826901}, "trend_line": 121.282057, "activity_lines": {"activity_5": 122.774733, "activity_10": 123.92406, "activity_20": 123.665324, "activity_30": 122.824837}, "trend_signal": 1, "fair_value": 117.98656, "relative_strength": -9.874996, "rate_of_change": 0.026622729376236366, "market_dynamics": -0.27509, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.884164, "high": 124.488947, "low": 116.532073, "close": 124.4398, "volume": 4960293}, "trend_line": 121.55365, "activity_lines": {"activity_5": 123.03418, "activity_10": 123.928575, "activity_20": 123.78591, "activity_30": 123.028563}, "trend_signal": 1, "fair_value": 118.059497, "relative_strength": -8.409978, "rate_of_change": 0.22393502115486877, "market_dynamics": -0.458851, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.523015, "high": 124.538035, "low": 121.13216, "close": 124.4594, "volume": 3895632}, "trend_line": 121.94066, "activity_lines": {"activity_5": 123.36902, "activity_10": 123.926358, "activity_20": 123.885061, "activity_30": 123.216031}, "trend_signal": 1, "fair_value": 118.050772, "relative_strength": -6.791944, "rate_of_change": 0.3183861611724448, "market_dynamics": -0.42016, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.017091, "high": 126.336821, "low": 123.10296, "close": 124.656, "volume": 2456890}, "trend_line": 122.250333, "activity_lines": {"activity_5": 124.00006, "activity_10": 123.946222, "activity_20": 123.991052, "activity_30": 123.391214}, "trend_signal": 1, "fair_value": 118.051513, "relative_strength": -6.653447, "rate_of_change": 0.25395384935591103, "market_dynamics": -0.398852, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.157357, "high": 126.376199, "low": 122.680356, "close": 126.042, "volume": 2410421}, "trend_line": 122.63708, "activity_lines": {"activity_5": 124.868993, "activity_10": 124.253145, "activity_20": 124.218666, "activity_30": 123.635837}, "trend_signal": 1, "fair_value": 118.044559, "relative_strength": -3.689591, "rate_of_change": 0.3163566024805836, "market_dynamics": -0.265103, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.688151, "high": 127.958736, "low": 123.9975, "close": 126.6416, "volume": 2118573}, "trend_line": 122.73414, "activity_lines": {"activity_5": 125.64684, "activity_10": 124.682138, "activity_20": 124.503366, "activity_30": 123.894194}, "trend_signal": 1, "fair_value": 118.040834, "relative_strength": -6.587844, "rate_of_change": 0.07914408921021199, "market_dynamics": -0.348303, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.474492, "high": 127.467259, "low": 124.184249, "close": 126.042, "volume": 2894130}, "trend_line": 123.022963, "activity_lines": {"activity_5": 125.911587, "activity_10": 124.970755, "activity_20": 124.711095, "activity_30": 124.107604}, "trend_signal": 1, "fair_value": 118.054313, "relative_strength": -7.273981, "rate_of_change": 0.2353240915689863, "market_dynamics": -0.327738, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.521053, "high": 126.9758, "low": 119.436673, "close": 120.1149, "volume": 4724432}, "trend_line": 123.05288, "activity_lines": {"activity_5": 124.09382, "activity_10": 124.171365, "activity_20": 124.335933, "activity_30": 123.919987}, "trend_signal": 1, "fair_value": 118.029518, "relative_strength": -11.017172, "rate_of_change": 0.02431822423265608, "market_dynamics": -0.39615, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.714406, "high": 122.523008, "low": 119.25966, "close": 120.6456, "volume": 6244582}, "trend_line": 123.20816, "activity_lines": {"activity_5": 122.742587, "activity_10": 123.610367, "activity_20": 123.994852, "activity_30": 123.764678}, "trend_signal": 0, "fair_value": 118.004608, "relative_strength": -10.577356, "rate_of_change": 0.12618965114835567, "market_dynamics": -0.503922, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.134509, "high": 122.631168, "low": 119.643139, "close": 122.1397, "volume": 1767953}, "trend_line": 123.30009, "activity_lines": {"activity_5": 122.156747, "activity_10": 123.33282, "activity_20": 123.798716, "activity_30": 123.695746}, "trend_signal": 0, "fair_value": 117.984369, "relative_strength": -10.598307, "rate_of_change": 0.0746135645561063, "market_dynamics": -0.758067, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.907119, "high": 124.577268, "low": 120.320122, "close": 121.0536, "volume": 1800456}, "trend_line": 123.32358, "activity_lines": {"activity_5": 121.469027, "activity_10": 122.8494, "activity_20": 123.499459, "activity_30": 123.550811}, "trend_signal": 0, "fair_value": 117.954697, "relative_strength": -10.286038, "rate_of_change": 0.01905108098462017, "market_dynamics": -1.039616, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.053579, "high": 125.048059, "low": 118.981999, "close": 124.9985, "volume": 3563127}, "trend_line": 123.505323, "activity_lines": {"activity_5": 122.468807, "activity_10": 123.099407, "activity_20": 123.592724, "activity_30": 123.65887}, "trend_signal": 0, "fair_value": 117.919589, "relative_strength": -8.683775, "rate_of_change": 0.14737084343480567, "market_dynamics": -0.946263, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.702266, "high": 129.151595, "low": 122.114171, "close": 129.0723, "volume": 2781008}, "trend_line": 123.742267, "activity_lines": {"activity_5": 124.896087, "activity_10": 124.079947, "activity_20": 124.068613, "activity_30": 124.01803}, "trend_signal": 1, "fair_value": 117.916437, "relative_strength": -5.274537, "rate_of_change": 0.19184922094409976, "market_dynamics": -0.55991, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.705624, "high": 128.882253, "low": 123.392862, "close": 125.3455, "volume": 2912911}, "trend_line": 123.837897, "activity_lines": {"activity_5": 125.48394, "activity_10": 124.299016, "activity_20": 124.164024, "activity_30": 124.121464}, "trend_signal": 1, "fair_value": 117.876588, "relative_strength": -7.549804, "rate_of_change": 0.07728159691789054, "market_dynamics": -0.224139, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.019456, "high": 127.238615, "low": 122.584995, "close": 126.3069, "volume": 3775925}, "trend_line": 123.84685, "activity_lines": {"activity_5": 126.078933, "activity_10": 124.680349, "activity_20": 124.356896, "activity_30": 124.280755}, "trend_signal": 1, "fair_value": 117.785613, "relative_strength": -7.073498, "rate_of_change": 0.007229612434395036, "market_dynamics": 0.230419, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.750802, "high": 128.685814, "low": 114.878579, "close": 124.5823, "volume": 5607883}, "trend_line": 123.917277, "activity_lines": {"activity_5": 125.821247, "activity_10": 124.743302, "activity_20": 124.387677, "activity_30": 124.328203}, "trend_signal": 1, "fair_value": 117.696276, "relative_strength": -8.024613, "rate_of_change": 0.05686620208749365, "market_dynamics": 0.43545, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.215509, "high": 130.11307, "low": 122.67917, "close": 129.6373, "volume": 3840142}, "trend_line": 124.165953, "activity_lines": {"activity_5": 127.013313, "activity_10": 125.762787, "activity_20": 124.90148, "activity_30": 124.697237}, "trend_signal": 1, "fair_value": 117.639567, "relative_strength": -3.023866, "rate_of_change": 0.20067903848468463, "market_dynamics": 0.493797, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.836665, "high": 132.075648, "low": 127.773898, "close": 129.6968, "volume": 2819984}, "trend_line": 124.60058, "activity_lines": {"activity_5": 127.91596, "activity_10": 126.727722, "activity_20": 125.401118, "activity_30": 125.054066}, "trend_signal": 1, "fair_value": 117.647832, "relative_strength": -3.9722, "rate_of_change": 0.3500371796767765, "market_dynamics": 0.650308, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.142778, "high": 136.625137, "low": 128.636175, "close": 135.2573, "volume": 7211645}, "trend_line": 125.069093, "activity_lines": {"activity_5": 130.630473, "activity_10": 128.52944, "activity_20": 126.421864, "activity_30": 125.741596}, "trend_signal": 1, "fair_value": 117.695954, "relative_strength": 0.826569, "rate_of_change": 0.3760118933635795, "market_dynamics": 0.958539, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.138361, "high": 136.635053, "low": 132.600924, "close": 135.5051, "volume": 3862116}, "trend_line": 125.51239, "activity_lines": {"activity_5": 132.7668, "activity_10": 130.110545, "activity_20": 127.39972, "activity_30": 126.414887}, "trend_signal": 1, "fair_value": 117.811885, "relative_strength": 3.223388, "rate_of_change": 0.35444168448555163, "market_dynamics": 1.196166, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.484171, "high": 136.377337, "low": 132.006205, "close": 133.2551, "volume": 4963758}, "trend_line": 125.80138, "activity_lines": {"activity_5": 133.539913, "activity_10": 131.039553, "activity_20": 128.097445, "activity_30": 126.914417}, "trend_signal": 1, "fair_value": 117.912662, "relative_strength": 3.18537, "rate_of_change": 0.2302481850596569, "market_dynamics": 1.250149, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.513954, "high": 135.470449, "low": 128.328949, "close": 129.2904, "volume": 5172766}, "trend_line": 125.98194, "activity_lines": {"activity_5": 132.413273, "activity_10": 131.02586, "activity_20": 128.363713, "activity_30": 127.139515}, "trend_signal": 1, "fair_value": 117.992462, "relative_strength": 2.139891, "rate_of_change": 0.14352783729399457, "market_dynamics": 1.277563, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.36086, "high": 130.851498, "low": 124.126297, "close": 124.4633, "volume": 2848533}, "trend_line": 126.007123, "activity_lines": {"activity_5": 129.700727, "activity_10": 130.056478, "activity_20": 128.147159, "activity_30": 127.041538}, "trend_signal": 1, "fair_value": 117.993746, "relative_strength": 0.809478, "rate_of_change": 0.019989373079992746, "market_dynamics": 0.788798, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.22, "high": 129.52, "low": 124.425, "close": 129.25, "volume": 2776408}, "trend_line": 126.09598, "activity_lines": {"activity_5": 128.932647, "activity_10": 130.041205, "activity_20": 128.386463, "activity_30": 127.250756}, "trend_signal": 1, "fair_value": 118.027239, "relative_strength": 1.574546, "rate_of_change": 0.07051744209729333, "market_dynamics": 0.47384, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.47, "high": 130.27, "low": 126.69, "close": 129.3, "volume": 2882486}, "trend_line": 126.180653, "activity_lines": {"activity_5": 128.58172, "activity_10": 129.964033, "activity_20": 128.608652, "activity_30": 127.457467}, "trend_signal": 1, "fair_value": 118.083953, "relative_strength": -1.69128, "rate_of_change": 0.06714964267695872, "market_dynamics": 0.177981, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 130.56, "low": 127.53, "close": 130.47, "volume": 3531446}, "trend_line": 126.365757, "activity_lines": {"activity_5": 129.034467, "activity_10": 130.045167, "activity_20": 128.926756, "activity_30": 127.734199}, "trend_signal": 1, "fair_value": 118.130865, "relative_strength": -4.728199, "rate_of_change": 0.1466976082299998, "market_dynamics": -0.059067, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 131.18, "low": 126.515, "close": 129.83, "volume": 3856803}, "trend_line": 126.511, "activity_lines": {"activity_5": 129.459553, "activity_10": 129.902889, "activity_20": 129.165677, "activity_30": 127.957698}, "trend_signal": 1, "fair_value": 118.177576, "relative_strength": -5.432655, "rate_of_change": 0.11493857469630286, "market_dynamics": -0.087345, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.71, "high": 130.405, "low": 125.04, "close": 126.55, "volume": 4985131}, "trend_line": 126.465353, "activity_lines": {"activity_5": 128.755333, "activity_10": 129.160744, "activity_20": 129.074179, "activity_30": 127.960214}, "trend_signal": 1, "fair_value": 118.215644, "relative_strength": -8.265308, "rate_of_change": -0.03608144746306838, "market_dynamics": -0.209616, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.91, "high": 127.77, "low": 123.32, "close": 125.94, "volume": 3709288}, "trend_line": 126.620207, "activity_lines": {"activity_5": 127.708667, "activity_10": 128.364904, "activity_20": 128.893942, "activity_30": 127.926321}, "trend_signal": 1, "fair_value": 118.261392, "relative_strength": -10.45122, "rate_of_change": 0.12244776638547024, "market_dynamics": -0.41582, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.28, "high": 126.85, "low": 120.185, "close": 120.41, "volume": 3703572}, "trend_line": 126.57795, "activity_lines": {"activity_5": 125.039333, "activity_10": 126.733015, "activity_20": 128.161828, "activity_30": 127.525662}, "trend_signal": 0, "fair_value": 118.303129, "relative_strength": -14.216406, "rate_of_change": -0.03337303026205937, "market_dynamics": -0.700455, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.96, "high": 127.98, "low": 120.73, "close": 127.75, "volume": 4007603}, "trend_line": 126.771513, "activity_lines": {"activity_5": 125.409333, "activity_10": 126.710127, "activity_20": 128.136997, "activity_30": 127.601278}, "trend_signal": 0, "fair_value": 118.396894, "relative_strength": -9.490437, "rate_of_change": 0.1529199990993672, "market_dynamics": -0.784092, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.65, "high": 128.61, "low": 121.99, "close": 123.66, "volume": 5209170}, "trend_line": 126.74552, "activity_lines": {"activity_5": 124.597333, "activity_10": 126.043696, "activity_20": 127.690755, "activity_30": 127.400535}, "trend_signal": 0, "fair_value": 118.440013, "relative_strength": -13.278791, "rate_of_change": -0.02050381776227575, "market_dynamics": -0.860825, "expectation": {"probability": 57.0076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b494366a-55b2-44a2-87a9-86cb71b34700/", "share_image": "https://sharemaestro.com/terminal/b494366a-55b2-44a2-87a9-86cb71b34700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}