{"ticker": {"uuid": "b494366a-55b2-44a2-87a9-86cb71b34700", "symbol": "SUI", "name": "Sun Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUI fell 8.43%, moving from 129.83 to 118.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.88"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.39, "high": 124.84, "low": 118.0, "close": 118.88, "volume": 4583239}, "trend_line": 125.898497, "activity_lines": {"activity_5": 120.653778, "activity_10": 121.537283, "activity_20": 123.768772, "activity_30": 125.153182}, "trend_signal": 0, "fair_value": 118.598379, "relative_strength": -14.554518, "rate_of_change": -0.03268390618716851, "market_dynamics": -0.86266, "expectation": {"probability": 56.8756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.302257, "high": 124.890996, "low": 115.460315, "close": 124.149157, "volume": 3727031}, "trend_line": 122.927683, "activity_lines": {"activity_5": 119.734336, "activity_10": 117.851854, "activity_20": 118.095931, "activity_30": 120.029825}, "trend_signal": 0, "fair_value": 137.23046, "relative_strength": -11.774244, "rate_of_change": -0.010367622842761366, "market_dynamics": 0.152216, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.220231, "high": 125.730562, "low": 115.940067, "close": 116.828497, "volume": 4577522}, "trend_line": 122.6454, "activity_lines": {"activity_5": 119.478979, "activity_10": 117.894407, "activity_20": 117.929168, "activity_30": 119.636329}, "trend_signal": 0, "fair_value": 137.180374, "relative_strength": -17.356169, "rate_of_change": -0.22963338534576194, "market_dynamics": 0.426481, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.97953, "high": 117.841306, "low": 113.008249, "close": 113.683456, "volume": 5140535}, "trend_line": 122.245432, "activity_lines": {"activity_5": 117.744764, "activity_10": 117.311872, "activity_20": 117.465693, "activity_30": 119.058139}, "trend_signal": 0, "fair_value": 137.11162, "relative_strength": -17.295978, "rate_of_change": -0.32611740839852227, "market_dynamics": 0.692929, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.69234, "high": 115.029427, "low": 111.022609, "close": 111.391307, "volume": 2679828}, "trend_line": 121.609298, "activity_lines": {"activity_5": 115.394571, "activity_10": 116.302389, "activity_20": 116.802254, "activity_30": 118.357873}, "trend_signal": 0, "fair_value": 137.045013, "relative_strength": -18.223009, "rate_of_change": -0.5203744545644851, "market_dynamics": 0.515329, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.10701, "high": 111.240274, "low": 106.336143, "close": 107.464448, "volume": 2748071}, "trend_line": 120.872644, "activity_lines": {"activity_5": 112.116266, "activity_10": 114.679696, "activity_20": 115.790782, "activity_30": 117.445302}, "trend_signal": 0, "fair_value": 136.949663, "relative_strength": -18.918643, "rate_of_change": -0.6057546685287185, "market_dynamics": 0.046424, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.215688, "high": 112.217547, "low": 105.35887, "close": 110.129737, "volume": 3048759}, "trend_line": 120.158241, "activity_lines": {"activity_5": 110.59172, "activity_10": 113.679601, "activity_20": 115.113141, "activity_30": 116.752211}, "trend_signal": 0, "fair_value": 136.860953, "relative_strength": -17.053892, "rate_of_change": -0.5910377868461206, "market_dynamics": -0.217456, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.653911, "high": 110.964861, "low": 108.139655, "close": 108.361762, "volume": 2802497}, "trend_line": 119.086997, "activity_lines": {"activity_5": 109.412478, "activity_10": 112.518644, "activity_20": 114.333289, "activity_30": 115.991148}, "trend_signal": 0, "fair_value": 136.779189, "relative_strength": -19.910035, "rate_of_change": -0.8915276980461182, "market_dynamics": -0.496292, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.579944, "high": 108.450605, "low": 105.096783, "close": 105.572093, "volume": 2910492}, "trend_line": 117.988771, "activity_lines": {"activity_5": 107.867795, "activity_10": 110.887002, "activity_20": 113.345329, "activity_30": 115.119219}, "trend_signal": 0, "fair_value": 136.701284, "relative_strength": -20.436064, "rate_of_change": -0.9222047978924154, "market_dynamics": -0.687155, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.616515, "high": 112.848332, "low": 105.287796, "close": 111.711142, "volume": 4163674}, "trend_line": 117.096348, "activity_lines": {"activity_5": 108.910219, "activity_10": 110.559414, "activity_20": 113.025754, "activity_30": 114.71421}, "trend_signal": 0, "fair_value": 136.666517, "relative_strength": -15.180714, "rate_of_change": -0.7563626542054529, "market_dynamics": -0.538012, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.48015, "high": 113.56796, "low": 108.175192, "close": 108.184076, "volume": 3374887}, "trend_line": 116.422234, "activity_lines": {"activity_5": 108.755633, "activity_10": 109.688591, "activity_20": 112.421849, "activity_30": 114.139225}, "trend_signal": 0, "fair_value": 136.599227, "relative_strength": -14.839916, "rate_of_change": -0.5756917372008928, "market_dynamics": -0.622134, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.793167, "high": 109.738828, "low": 104.941888, "close": 105.962653, "volume": 3704561}, "trend_line": 115.695978, "activity_lines": {"activity_5": 107.812596, "activity_10": 108.636789, "activity_20": 111.665557, "activity_30": 113.464413}, "trend_signal": 0, "fair_value": 136.472792, "relative_strength": -15.534201, "rate_of_change": -0.6238121147890071, "market_dynamics": -0.590297, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.225561, "high": 105.864158, "low": 101.396069, "close": 105.058291, "volume": 4347415}, "trend_line": 115.283924, "activity_lines": {"activity_5": 106.845911, "activity_10": 107.75122, "activity_20": 110.884282, "activity_30": 112.778111}, "trend_signal": 0, "fair_value": 136.35235, "relative_strength": -16.298894, "rate_of_change": -0.3561523979684045, "market_dynamics": -0.508841, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.252423, "high": 105.353775, "low": 93.131448, "close": 93.883591, "volume": 10636781}, "trend_line": 114.495583, "activity_lines": {"activity_5": 102.374558, "activity_10": 105.047892, "activity_20": 109.080848, "activity_30": 111.397444}, "trend_signal": 0, "fair_value": 136.171529, "relative_strength": -25.147603, "rate_of_change": -0.6838256130143545, "market_dynamics": -0.727403, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.367112, "high": 97.389116, "low": 92.003233, "close": 94.644689, "volume": 7214710}, "trend_line": 113.755685, "activity_lines": {"activity_5": 98.936138, "activity_10": 102.842943, "activity_20": 107.441515, "activity_30": 110.116742}, "trend_signal": 0, "fair_value": 136.019382, "relative_strength": -22.403771, "rate_of_change": -0.6462240556476284, "market_dynamics": -0.793849, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.122494, "high": 98.682981, "low": 91.994279, "close": 96.739945, "volume": 6131895}, "trend_line": 112.838246, "activity_lines": {"activity_5": 97.333899, "activity_10": 101.323433, "activity_20": 106.107866, "activity_30": 109.018952}, "trend_signal": 0, "fair_value": 135.901941, "relative_strength": -18.288058, "rate_of_change": -0.8064994729713961, "market_dynamics": -0.925835, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.644307, "high": 108.428609, "low": 96.086296, "close": 107.037144, "volume": 7554160}, "trend_line": 112.271986, "activity_lines": {"activity_5": 99.927003, "activity_10": 101.871132, "activity_20": 105.842115, "activity_30": 108.644687}, "trend_signal": 0, "fair_value": 135.829178, "relative_strength": -14.246967, "rate_of_change": -0.5018333943262463, "market_dynamics": -0.70673, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.517807, "high": 107.11773, "low": 101.575151, "close": 102.721274, "volume": 3913171}, "trend_line": 111.680939, "activity_lines": {"activity_5": 101.00985, "activity_10": 101.690357, "activity_20": 105.222114, "activity_30": 108.028512}, "trend_signal": 0, "fair_value": 135.701847, "relative_strength": -18.331144, "rate_of_change": -0.5264420992784462, "market_dynamics": -0.590225, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.246708, "high": 111.187362, "low": 101.512473, "close": 109.866635, "volume": 3653337}, "trend_line": 111.238102, "activity_lines": {"activity_5": 104.630285, "activity_10": 102.911293, "activity_20": 105.319051, "activity_30": 107.91146}, "trend_signal": 0, "fair_value": 135.653868, "relative_strength": -14.184854, "rate_of_change": -0.3965197678003023, "market_dynamics": -0.238013, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.427885, "high": 112.302146, "low": 108.845869, "close": 111.702222, "volume": 1593683}, "trend_line": 110.876739, "activity_lines": {"activity_5": 107.797047, "activity_10": 104.387889, "activity_20": 105.619556, "activity_30": 107.941404}, "trend_signal": 0, "fair_value": 135.627087, "relative_strength": -13.170493, "rate_of_change": -0.32485541689662883, "market_dynamics": 0.191548, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.702222, "high": 118.829675, "low": 111.263472, "close": 118.793858, "volume": 4997739}, "trend_line": 110.816153, "activity_lines": {"activity_5": 112.190518, "activity_10": 107.154035, "activity_20": 106.621178, "activity_30": 108.452185}, "trend_signal": 0, "fair_value": 135.596515, "relative_strength": -8.053841, "rate_of_change": -0.05464266044115952, "market_dynamics": 0.48011, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.390925, "high": 118.869968, "low": 113.663167, "close": 114.289953, "volume": 3486051}, "trend_line": 110.66571, "activity_lines": {"activity_5": 113.612427, "activity_10": 108.908385, "activity_20": 107.201717, "activity_30": 108.676302}, "trend_signal": 0, "fair_value": 135.56151, "relative_strength": -11.316137, "rate_of_change": -0.1357590892006472, "market_dynamics": 0.804542, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.53781, "high": 123.073912, "low": 113.53781, "close": 120.074293, "volume": 4543585}, "trend_line": 110.871552, "activity_lines": {"activity_5": 116.478929, "activity_10": 111.563027, "activity_20": 108.380094, "activity_30": 109.283307}, "trend_signal": 0, "fair_value": 135.545309, "relative_strength": -8.555745, "rate_of_change": 0.1860034151499953, "market_dynamics": 0.982472, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.745849, "high": 121.766615, "low": 116.976179, "close": 119.232609, "volume": 3301468}, "trend_line": 111.075211, "activity_lines": {"activity_5": 117.908001, "activity_10": 113.791618, "activity_20": 109.462854, "activity_30": 109.82273}, "trend_signal": 0, "fair_value": 135.521087, "relative_strength": -9.536989, "rate_of_change": 0.18368913966316788, "market_dynamics": 1.035338, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.295287, "high": 121.874372, "low": 118.97294, "close": 120.494969, "volume": 1963106}, "trend_line": 111.193934, "activity_lines": {"activity_5": 119.133462, "activity_10": 115.788837, "activity_20": 110.639414, "activity_30": 110.430456}, "trend_signal": 0, "fair_value": 135.474875, "relative_strength": -8.397502, "rate_of_change": 0.10688523472622781, "market_dynamics": 0.909439, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.32367, "high": 122.491948, "low": 117.303407, "close": 119.061471, "volume": 2345351}, "trend_line": 111.327499, "activity_lines": {"activity_5": 119.294906, "activity_10": 117.055415, "activity_20": 111.6361, "activity_30": 110.938039}, "trend_signal": 0, "fair_value": 135.454547, "relative_strength": -7.580188, "rate_of_change": 0.12011896260456473, "market_dynamics": 0.879228, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.061471, "high": 123.163619, "low": 119.061471, "close": 121.432602, "volume": 3702384}, "trend_line": 111.409852, "activity_lines": {"activity_5": 120.228887, "activity_10": 118.347263, "activity_20": 112.803384, "activity_30": 111.589981}, "trend_signal": 1, "fair_value": 135.465633, "relative_strength": -6.967063, "rate_of_change": 0.07397363700768816, "market_dynamics": 0.813864, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.863869, "high": 120.95477, "low": 116.01416, "close": 116.473962, "volume": 2920744}, "trend_line": 111.613289, "activity_lines": {"activity_5": 119.033812, "activity_10": 118.475803, "activity_20": 113.444593, "activity_30": 111.916698}, "trend_signal": 1, "fair_value": 135.420637, "relative_strength": -11.263342, "rate_of_change": 0.1826023429238501, "market_dynamics": 0.784312, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.149396, "high": 117.204234, "low": 111.596462, "close": 111.866934, "volume": 5565921}, "trend_line": 111.478703, "activity_lines": {"activity_5": 116.543082, "activity_10": 117.516653, "activity_20": 113.608408, "activity_30": 111.933062}, "trend_signal": 1, "fair_value": 135.366634, "relative_strength": -15.045049, "rate_of_change": -0.12058241559389829, "market_dynamics": 0.785358, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.912012, "high": 116.654276, "low": 111.573923, "close": 114.625741, "volume": 4081794}, "trend_line": 111.396097, "activity_lines": {"activity_5": 115.463, "activity_10": 117.022736, "activity_20": 114.004992, "activity_30": 112.136097}, "trend_signal": 1, "fair_value": 135.299662, "relative_strength": -13.469363, "rate_of_change": -0.07410025213515303, "market_dynamics": 0.777445, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.129133, "high": 113.994641, "low": 110.875206, "close": 113.147165, "volume": 3019017}, "trend_line": 111.152856, "activity_lines": {"activity_5": 114.281341, "activity_10": 116.206832, "activity_20": 114.246879, "activity_30": 112.249069}, "trend_signal": 1, "fair_value": 135.223373, "relative_strength": -15.027733, "rate_of_change": -0.21835684243048264, "market_dynamics": 0.543634, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.399604, "high": 118.565606, "low": 110.089306, "close": 117.204234, "volume": 5529733}, "trend_line": 110.921358, "activity_lines": {"activity_5": 114.846326, "activity_10": 116.231243, "activity_20": 114.851521, "activity_30": 112.639481}, "trend_signal": 1, "fair_value": 135.15305, "relative_strength": -10.97035, "rate_of_change": -0.20826995214590074, "market_dynamics": 0.560161, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.70837, "high": 122.893147, "low": 116.39282, "close": 118.457418, "volume": 4720099}, "trend_line": 110.975656, "activity_lines": {"activity_5": 116.110929, "activity_10": 116.43052, "activity_20": 115.521981, "activity_30": 113.125678}, "trend_signal": 1, "fair_value": 135.093777, "relative_strength": -10.874019, "rate_of_change": 0.04895179880506227, "market_dynamics": 0.466172, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.277104, "high": 120.756424, "low": 116.987857, "close": 119.674539, "volume": 6109143}, "trend_line": 111.175359, "activity_lines": {"activity_5": 117.649009, "activity_10": 116.880488, "activity_20": 116.244553, "activity_30": 113.686896}, "trend_signal": 1, "fair_value": 135.089015, "relative_strength": -10.258787, "rate_of_change": 0.1799520788595289, "market_dynamics": 0.428367, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.638476, "high": 121.468665, "low": 116.699354, "close": 120.413827, "volume": 6087367}, "trend_line": 111.476109, "activity_lines": {"activity_5": 118.913012, "activity_10": 117.456838, "activity_20": 116.914719, "activity_30": 114.282927}, "trend_signal": 1, "fair_value": 135.06491, "relative_strength": -9.009645, "rate_of_change": 0.27051857777225047, "market_dynamics": 0.522543, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.440874, "high": 121.639964, "low": 116.825574, "close": 118.09679, "volume": 3738559}, "trend_line": 111.830521, "activity_lines": {"activity_5": 119.018796, "activity_10": 117.613384, "activity_20": 117.241505, "activity_30": 114.710067}, "trend_signal": 1, "fair_value": 135.018518, "relative_strength": -10.215655, "rate_of_change": 0.31792641775827557, "market_dynamics": 0.300496, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.177187, "high": 119.935994, "low": 115.878925, "close": 115.933019, "volume": 2670710}, "trend_line": 112.023963, "activity_lines": {"activity_5": 118.073349, "activity_10": 117.394056, "activity_20": 117.260518, "activity_30": 114.974745}, "trend_signal": 1, "fair_value": 134.952707, "relative_strength": -13.286691, "rate_of_change": 0.17297782239607945, "market_dynamics": 0.044568, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.212506, "high": 117.477073, "low": 112.398861, "close": 116.786779, "volume": 2882542}, "trend_line": 112.304797, "activity_lines": {"activity_5": 117.497236, "activity_10": 117.42995, "activity_20": 117.31848, "activity_30": 115.282023}, "trend_signal": 1, "fair_value": 134.873585, "relative_strength": -12.402605, "rate_of_change": 0.2506910061733834, "market_dynamics": -0.21102, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.514295, "high": 116.623288, "low": 110.646799, "close": 111.654991, "volume": 2746136}, "trend_line": 112.507561, "activity_lines": {"activity_5": 115.321902, "activity_10": 116.527104, "activity_20": 116.820722, "activity_30": 115.2401}, "trend_signal": 1, "fair_value": 134.761892, "relative_strength": -14.910665, "rate_of_change": 0.1805479422219177, "market_dynamics": -0.543088, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.299871, "high": 116.700492, "low": 109.193549, "close": 109.611359, "volume": 2660791}, "trend_line": 112.437568, "activity_lines": {"activity_5": 112.999995, "activity_10": 115.256542, "activity_20": 116.119817, "activity_30": 115.053248}, "trend_signal": 1, "fair_value": 134.608008, "relative_strength": -14.698978, "rate_of_change": -0.06221181881277886, "market_dynamics": -0.814579, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.074582, "high": 110.419729, "low": 106.5777, "close": 106.895598, "volume": 2550930}, "trend_line": 112.394619, "activity_lines": {"activity_5": 110.492998, "activity_10": 113.583375, "activity_20": 115.170223, "activity_30": 114.695702}, "trend_signal": 0, "fair_value": 134.420301, "relative_strength": -13.600231, "rate_of_change": -0.03819808695968328, "market_dynamics": -0.982022, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.240745, "high": 110.537805, "low": 106.241636, "close": 108.158109, "volume": 2700247}, "trend_line": 112.4678, "activity_lines": {"activity_5": 109.153585, "activity_10": 112.253422, "activity_20": 114.397528, "activity_30": 114.422379}, "trend_signal": 0, "fair_value": 134.209864, "relative_strength": -14.264731, "rate_of_change": 0.06511076833668616, "market_dynamics": -1.176609, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.320709, "high": 110.079123, "low": 100.801032, "close": 106.541369, "volume": 6292822}, "trend_line": 112.517236, "activity_lines": {"activity_5": 107.793586, "activity_10": 110.79399, "activity_20": 113.500056, "activity_30": 114.040028}, "trend_signal": 0, "fair_value": 133.995563, "relative_strength": -15.469266, "rate_of_change": 0.04395569220701395, "market_dynamics": -1.09395, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.841101, "high": 107.381529, "low": 104.275207, "close": 106.723025, "volume": 3807593}, "trend_line": 112.945217, "activity_lines": {"activity_5": 107.177166, "activity_10": 109.584242, "activity_20": 112.684328, "activity_30": 113.666208}, "trend_signal": 0, "fair_value": 133.794994, "relative_strength": -16.303505, "rate_of_change": 0.38036927960086275, "market_dynamics": -1.099789, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.904681, "high": 111.337093, "low": 105.846534, "close": 111.110022, "volume": 3250058}, "trend_line": 113.494062, "activity_lines": {"activity_5": 108.351876, "activity_10": 109.407612, "activity_20": 112.345978, "activity_30": 113.547809}, "trend_signal": 0, "fair_value": 133.611442, "relative_strength": -13.832094, "rate_of_change": 0.4859391256913518, "market_dynamics": -0.933286, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.710379, "high": 111.773068, "low": 106.35063, "close": 106.405126, "volume": 2719518}, "trend_line": 113.816235, "activity_lines": {"activity_5": 107.858376, "activity_10": 108.544707, "activity_20": 111.604233, "activity_30": 113.090458}, "trend_signal": 0, "fair_value": 133.386571, "relative_strength": -17.005636, "rate_of_change": 0.2838677145946248, "market_dynamics": -0.956301, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.632197, "high": 108.012784, "low": 103.462296, "close": 107.168083, "volume": 2628197}, "trend_line": 113.820599, "activity_lines": {"activity_5": 107.651894, "activity_10": 108.033096, "activity_20": 110.995419, "activity_30": 112.661545}, "trend_signal": 0, "fair_value": 133.145951, "relative_strength": -15.586181, "rate_of_change": 0.0038342508869629818, "market_dynamics": -1.110769, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.995509, "high": 108.54867, "low": 104.8338, "close": 104.915546, "volume": 2902296}, "trend_line": 113.893742, "activity_lines": {"activity_5": 106.760567, "activity_10": 107.271296, "activity_20": 110.240004, "activity_30": 112.087025}, "trend_signal": 0, "fair_value": 132.862885, "relative_strength": -17.895691, "rate_of_change": 0.06426165443040915, "market_dynamics": -1.137556, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.879214, "high": 107.358822, "low": 103.237769, "close": 105.941903, "volume": 3727020}, "trend_line": 113.762917, "activity_lines": {"activity_5": 106.319748, "activity_10": 106.911947, "activity_20": 109.637377, "activity_30": 111.574003}, "trend_signal": 0, "fair_value": 132.613917, "relative_strength": -17.914616, "rate_of_change": -0.11486583696582865, "market_dynamics": -1.253501, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.89738, "high": 107.38607, "low": 104.370577, "close": 106.74119, "volume": 3060202}, "trend_line": 113.597549, "activity_lines": {"activity_5": 106.197433, "activity_10": 106.801798, "activity_20": 109.139087, "activity_30": 111.120989}, "trend_signal": 0, "fair_value": 132.349487, "relative_strength": -17.408576, "rate_of_change": -0.14536195480993236, "market_dynamics": -1.144452, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.886515, "high": 110.824552, "low": 106.441458, "close": 110.156327, "volume": 4049625}, "trend_line": 113.309632, "activity_lines": {"activity_5": 107.504752, "activity_10": 107.364767, "activity_20": 109.003594, "activity_30": 110.898974}, "trend_signal": 0, "fair_value": 132.116647, "relative_strength": -14.284988, "rate_of_change": -0.25345353181872554, "market_dynamics": -0.781329, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.497257, "high": 110.302787, "low": 106.979973, "close": 108.883955, "volume": 2031484}, "trend_line": 113.129432, "activity_lines": {"activity_5": 108.137867, "activity_10": 107.637109, "activity_20": 108.761165, "activity_30": 110.613447}, "trend_signal": 0, "fair_value": 131.830089, "relative_strength": -16.359556, "rate_of_change": -0.1590332585318071, "market_dynamics": -0.533952, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.323335, "high": 114.31671, "low": 107.19051, "close": 113.048915, "volume": 2750014}, "trend_line": 112.895253, "activity_lines": {"activity_5": 110.044911, "activity_10": 108.65352, "activity_20": 108.955019, "activity_30": 110.608252}, "trend_signal": 0, "fair_value": 131.552213, "relative_strength": -13.493863, "rate_of_change": -0.20700095091080942, "market_dynamics": -0.098079, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.030607, "high": 118.632707, "low": 112.353229, "close": 116.161193, "volume": 2694087}, "trend_line": 112.792872, "activity_lines": {"activity_5": 112.447156, "activity_10": 110.117481, "activity_20": 109.471035, "activity_30": 110.818958}, "trend_signal": 0, "fair_value": 131.272404, "relative_strength": -8.829217, "rate_of_change": -0.0906867182449151, "market_dynamics": 0.352571, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.161193, "high": 116.966723, "low": 111.72162, "close": 114.339595, "volume": 2520102}, "trend_line": 112.587693, "activity_lines": {"activity_5": 113.560915, "activity_10": 111.078639, "activity_20": 109.830296, "activity_30": 110.918747}, "trend_signal": 0, "fair_value": 130.937863, "relative_strength": -9.137987, "rate_of_change": -0.1819077716187607, "market_dynamics": 0.492729, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.421979, "high": 124.683342, "low": 113.131299, "close": 124.134116, "volume": 3787134}, "trend_line": 112.756781, "activity_lines": {"activity_5": 117.432955, "activity_10": 113.7619, "activity_20": 111.151293, "activity_30": 111.663677}, "trend_signal": 0, "fair_value": 130.66529, "relative_strength": 0.992247, "rate_of_change": 0.15018337750290534, "market_dynamics": 0.915739, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.00129, "high": 122.596285, "low": 117.113184, "close": 119.438238, "volume": 3141363}, "trend_line": 112.690302, "activity_lines": {"activity_5": 118.807849, "activity_10": 115.269019, "activity_20": 111.996315, "activity_30": 112.094739}, "trend_signal": 0, "fair_value": 130.354832, "relative_strength": -2.606055, "rate_of_change": -0.058957873229815834, "market_dynamics": 1.022036, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.291778, "high": 121.644294, "low": 118.165866, "close": 120.371921, "volume": 2533681}, "trend_line": 112.820234, "activity_lines": {"activity_5": 119.790353, "activity_10": 116.722805, "activity_20": 112.913567, "activity_30": 112.590327}, "trend_signal": 0, "fair_value": 130.044915, "relative_strength": -5.362886, "rate_of_change": 0.1153000725829953, "market_dynamics": 1.010841, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.728918, "high": 122.289634, "low": 120.014925, "close": 121.754139, "volume": 1908279}, "trend_line": 113.149808, "activity_lines": {"activity_5": 120.745395, "activity_10": 118.146878, "activity_20": 113.945387, "activity_30": 113.166708}, "trend_signal": 1, "fair_value": 129.743206, "relative_strength": -5.312322, "rate_of_change": 0.292123131033387, "market_dynamics": 0.998802, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.651207, "high": 123.905272, "low": 120.619073, "close": 123.795427, "volume": 3462558}, "trend_line": 113.455464, "activity_lines": {"activity_5": 122.008003, "activity_10": 119.6546, "activity_20": 115.123524, "activity_30": 113.853522}, "trend_signal": 1, "fair_value": 129.398407, "relative_strength": -3.796042, "rate_of_change": 0.2701339095511442, "market_dynamics": 0.998399, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.090588, "high": 129.360912, "low": 122.289634, "close": 129.269375, "volume": 4751417}, "trend_line": 113.992871, "activity_lines": {"activity_5": 124.464872, "activity_10": 121.847507, "activity_20": 116.755447, "activity_30": 114.873775}, "trend_signal": 1, "fair_value": 129.139918, "relative_strength": 4.802708, "rate_of_change": 0.4736722067435972, "market_dynamics": 1.130011, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.67438, "high": 135.320009, "low": 127.063319, "close": 135.091165, "volume": 4442032}, "trend_line": 114.589102, "activity_lines": {"activity_5": 128.519987, "activity_10": 124.751412, "activity_20": 118.835283, "activity_30": 116.234955}, "trend_signal": 1, "fair_value": 128.949504, "relative_strength": 5.42986, "rate_of_change": 0.5230423576225246, "market_dynamics": 1.335275, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.974406, "high": 135.017935, "low": 127.786466, "close": 128.775072, "volume": 6512295}, "trend_line": 114.933024, "activity_lines": {"activity_5": 129.426209, "activity_10": 126.030442, "activity_20": 120.185335, "activity_30": 117.150179}, "trend_signal": 1, "fair_value": 128.736402, "relative_strength": -0.672423, "rate_of_change": 0.30013499887625117, "market_dynamics": 1.555587, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.470757, "high": 129.928445, "low": 122.230134, "close": 124.472805, "volume": 9163973}, "trend_line": 115.092966, "activity_lines": {"activity_5": 128.338132, "activity_10": 126.241311, "activity_20": 121.019772, "activity_30": 117.765649}, "trend_signal": 1, "fair_value": 128.513245, "relative_strength": -4.262099, "rate_of_change": 0.13916104739400306, "market_dynamics": 1.507605, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.223234, "high": 125.264803, "low": 119.033824, "close": 119.614522, "volume": 4691364}, "trend_line": 115.066322, "activity_lines": {"activity_5": 125.449383, "activity_10": 125.417736, "activity_20": 121.306993, "activity_30": 118.057362}, "trend_signal": 1, "fair_value": 128.254299, "relative_strength": -7.936696, "rate_of_change": -0.023149981207369833, "market_dynamics": 1.170656, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.107564, "high": 120.066176, "low": 114.249981, "close": 119.642174, "volume": 5748290}, "trend_line": 115.117835, "activity_lines": {"activity_5": 122.848579, "activity_10": 124.503281, "activity_20": 121.556349, "activity_30": 118.352578}, "trend_signal": 1, "fair_value": 127.95644, "relative_strength": -8.85507, "rate_of_change": 0.04476809469933342, "market_dynamics": 0.812205, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.282695, "high": 127.218897, "low": 118.416257, "close": 125.532109, "volume": 5097796}, "trend_line": 115.437805, "activity_lines": {"activity_5": 122.852899, "activity_10": 124.741395, "activity_20": 122.303618, "activity_30": 119.024467}, "trend_signal": 1, "fair_value": 127.655058, "relative_strength": -5.082689, "rate_of_change": 0.2779499805568771, "market_dynamics": 0.50019, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.45367, "high": 129.495601, "low": 122.693142, "close": 123.412101, "volume": 4264637}, "trend_line": 115.658649, "activity_lines": {"activity_5": 122.787821, "activity_10": 124.483255, "activity_20": 122.761534, "activity_30": 119.538937}, "trend_signal": 1, "fair_value": 127.374695, "relative_strength": -5.585633, "rate_of_change": 0.19130994391308775, "market_dynamics": 0.176143, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.734711, "high": 124.794715, "low": 117.844776, "close": 120.112263, "volume": 4925869}, "trend_line": 115.940558, "activity_lines": {"activity_5": 121.980328, "activity_10": 123.569868, "activity_20": 122.817101, "activity_30": 119.826267}, "trend_signal": 1, "fair_value": 127.080068, "relative_strength": -6.510285, "rate_of_change": 0.24374225571318825, "market_dynamics": 0.02941, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.296611, "high": 123.393666, "low": 109.687355, "close": 115.512768, "volume": 8758451}, "trend_line": 116.137272, "activity_lines": {"activity_5": 119.930372, "activity_10": 121.850062, "activity_20": 122.367143, "activity_30": 119.798668}, "trend_signal": 1, "fair_value": 126.766344, "relative_strength": -13.853, "rate_of_change": 0.16966797762004912, "market_dynamics": -0.129955, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.623377, "high": 118.268778, "low": 113.521804, "close": 115.365289, "volume": 5111670}, "trend_line": 116.419595, "activity_lines": {"activity_5": 118.104708, "activity_10": 120.254035, "activity_20": 121.861369, "activity_30": 119.748863}, "trend_signal": 1, "fair_value": 126.433742, "relative_strength": -11.756683, "rate_of_change": 0.24309422387672858, "market_dynamics": -0.394723, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.356072, "high": 119.218173, "low": 114.351372, "close": 117.485297, "volume": 3506436}, "trend_line": 116.730501, "activity_lines": {"activity_5": 117.270838, "activity_10": 119.296266, "activity_20": 121.532697, "activity_30": 119.817618}, "trend_signal": 1, "fair_value": 126.10981, "relative_strength": -11.21486, "rate_of_change": 0.2670564177791572, "market_dynamics": -0.578703, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.093647, "high": 120.12148, "low": 116.14877, "close": 116.443728, "volume": 2984753}, "trend_line": 117.06058, "activity_lines": {"activity_5": 116.626233, "activity_10": 118.469228, "activity_20": 121.063869, "activity_30": 119.799116}, "trend_signal": 0, "fair_value": 125.778545, "relative_strength": -12.507574, "rate_of_change": 0.2827701390573127, "market_dynamics": -0.735681, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.070422, "high": 117.752602, "low": 114.240763, "close": 114.93207, "volume": 4069151}, "trend_line": 117.334214, "activity_lines": {"activity_5": 115.9423, "activity_10": 117.591549, "activity_20": 120.434907, "activity_30": 119.661793}, "trend_signal": 0, "fair_value": 125.426327, "relative_strength": -13.92139, "rate_of_change": 0.2337541809548537, "market_dynamics": -0.863539, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.102502, "high": 115.918335, "low": 111.051534, "close": 112.636931, "volume": 3912263}, "trend_line": 117.385111, "activity_lines": {"activity_5": 114.838667, "activity_10": 116.470039, "activity_20": 119.593214, "activity_30": 119.358742}, "trend_signal": 0, "fair_value": 125.065411, "relative_strength": -14.600612, "rate_of_change": 0.04337779942003274, "market_dynamics": -0.959025, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.028581, "high": 115.042679, "low": 110.433967, "close": 114.00111, "volume": 6764424}, "trend_line": 117.638311, "activity_lines": {"activity_5": 114.381482, "activity_10": 115.723428, "activity_20": 118.889551, "activity_30": 119.14042}, "trend_signal": 0, "fair_value": 124.672563, "relative_strength": -11.466708, "rate_of_change": 0.21570026883563348, "market_dynamics": -0.956664, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.328238, "high": 115.604942, "low": 112.424931, "close": 113.982675, "volume": 2286762}, "trend_line": 117.865464, "activity_lines": {"activity_5": 114.009098, "activity_10": 115.076029, "activity_20": 118.232384, "activity_30": 118.904572}, "trend_signal": 0, "fair_value": 124.250721, "relative_strength": -11.546165, "rate_of_change": 0.19309440782433646, "market_dynamics": -1.03144, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.383543, "high": 116.265733, "low": 111.678319, "close": 115.838491, "volume": 2799656}, "trend_line": 118.229562, "activity_lines": {"activity_5": 114.488828, "activity_10": 114.976042, "activity_20": 117.777941, "activity_30": 118.7738}, "trend_signal": 0, "fair_value": 123.916246, "relative_strength": -9.140927, "rate_of_change": 0.3089098262065964, "market_dynamics": -1.06323, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.299793, "high": 116.168211, "low": 110.860185, "close": 111.946867, "volume": 3776845}, "trend_line": 118.429728, "activity_lines": {"activity_5": 113.711698, "activity_10": 114.306188, "activity_20": 116.974454, "activity_30": 118.368465}, "trend_signal": 0, "fair_value": 123.547878, "relative_strength": -9.935867, "rate_of_change": 0.169302834768174, "market_dynamics": -1.064266, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.271943, "high": 117.454583, "low": 111.510337, "close": 116.915885, "volume": 5047606}, "trend_line": 118.768884, "activity_lines": {"activity_5": 114.789922, "activity_10": 114.688254, "activity_20": 116.690909, "activity_30": 118.270797}, "trend_signal": 0, "fair_value": 123.263837, "relative_strength": -8.225342, "rate_of_change": 0.28637742037202235, "market_dynamics": -0.891413, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.888022, "high": 119.804417, "low": 114.319922, "close": 118.309068, "volume": 2942335}, "trend_line": 119.040642, "activity_lines": {"activity_5": 116.047276, "activity_10": 115.298115, "activity_20": 116.572807, "activity_30": 118.241132}, "trend_signal": 0, "fair_value": 122.993612, "relative_strength": -8.406034, "rate_of_change": 0.22881245562600847, "market_dynamics": -0.682826, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.256432, "high": 122.126388, "low": 115.049021, "close": 117.491734, "volume": 3745247}, "trend_line": 119.327568, "activity_lines": {"activity_5": 116.744988, "activity_10": 115.705846, "activity_20": 116.429056, "activity_30": 118.141202}, "trend_signal": 0, "fair_value": 122.702064, "relative_strength": -7.778578, "rate_of_change": 0.24103196620864498, "market_dynamics": -0.469225, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.88493, "high": 118.875629, "low": 114.333854, "close": 116.256446, "volume": 3716887}, "trend_line": 119.434486, "activity_lines": {"activity_5": 116.797, "activity_10": 115.888862, "activity_20": 116.251465, "activity_30": 117.943065}, "trend_signal": 0, "fair_value": 122.396561, "relative_strength": -8.296009, "rate_of_change": 0.08960041823697219, "market_dynamics": -0.209768, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.562946, "high": 118.884824, "low": 115.076884, "close": 116.089264, "volume": 2698402}, "trend_line": 119.432088, "activity_lines": {"activity_5": 116.765422, "activity_10": 116.044887, "activity_20": 116.117565, "activity_30": 117.727245}, "trend_signal": 0, "fair_value": 122.123303, "relative_strength": -9.378949, "rate_of_change": -0.002007795302952672, "market_dynamics": -0.18352, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.810627, "high": 119.117114, "low": 115.429824, "close": 117.092355, "volume": 2229543}, "trend_line": 119.523847, "activity_lines": {"activity_5": 116.792047, "activity_10": 116.362252, "activity_20": 116.119119, "activity_30": 117.576294}, "trend_signal": 0, "fair_value": 121.860318, "relative_strength": -6.758445, "rate_of_change": 0.07682943632368745, "market_dynamics": -0.062836, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.671282, "high": 127.578376, "low": 119.562932, "close": 126.454542, "volume": 7029482}, "trend_line": 119.601194, "activity_lines": {"activity_5": 119.927637, "activity_10": 118.300825, "activity_20": 117.02432, "activity_30": 118.023436}, "trend_signal": 0, "fair_value": 121.673813, "relative_strength": 1.893077, "rate_of_change": 0.06471260919170646, "market_dynamics": 0.330789, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.15733, "high": 127.95918, "low": 120.705342, "close": 124.113996, "volume": 5230680}, "trend_line": 119.757053, "activity_lines": {"activity_5": 121.740012, "activity_10": 119.587419, "activity_20": 117.674172, "activity_30": 118.314584}, "trend_signal": 0, "fair_value": 121.500957, "relative_strength": 3.395206, "rate_of_change": 0.13031558865540457, "market_dynamics": 0.624034, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.764147, "high": 125.841542, "low": 115.857067, "close": 119.014947, "volume": 3716860}, "trend_line": 119.711821, "activity_lines": {"activity_5": 121.411221, "activity_10": 119.762706, "activity_20": 117.845153, "activity_30": 118.266706}, "trend_signal": 0, "fair_value": 121.27785, "relative_strength": 1.667106, "rate_of_change": -0.037769800497678085, "market_dynamics": 0.747655, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.42981, "high": 124.169723, "low": 118.160462, "close": 121.652706, "volume": 4708978}, "trend_line": 119.708439, "activity_lines": {"activity_5": 121.777783, "activity_10": 120.359833, "activity_20": 118.288288, "activity_30": 118.391925}, "trend_signal": 0, "fair_value": 121.103488, "relative_strength": 3.485053, "rate_of_change": -0.0028251178302617203, "market_dynamics": 0.939591, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.689858, "high": 122.785828, "low": 117.960772, "close": 120.974691, "volume": 3745555}, "trend_line": 119.614415, "activity_lines": {"activity_5": 121.547444, "activity_10": 120.657214, "activity_20": 118.659515, "activity_30": 118.473618}, "trend_signal": 0, "fair_value": 120.879632, "relative_strength": 4.530094, "rate_of_change": -0.07854417013992185, "market_dynamics": 0.743396, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.110218, "high": 122.887811, "low": 116.226516, "close": 116.292006, "volume": 3810915}, "trend_line": 119.181836, "activity_lines": {"activity_5": 119.497387, "activity_10": 120.029401, "activity_20": 118.558763, "activity_30": 118.259269}, "trend_signal": 0, "fair_value": 120.618257, "relative_strength": 10.380115, "rate_of_change": -0.3616445392472052, "market_dynamics": 0.481297, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.326232, "high": 116.946815, "low": 102.183531, "close": 112.849089, "volume": 4742939}, "trend_line": 118.440433, "activity_lines": {"activity_5": 116.977193, "activity_10": 118.812278, "activity_20": 118.125701, "activity_30": 117.850705}, "trend_signal": 0, "fair_value": 120.317989, "relative_strength": 1.418369, "rate_of_change": -0.6220771762569637, "market_dynamics": 0.295712, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.04556, "high": 116.020689, "low": 112.334522, "close": 115.365786, "volume": 2001803}, "trend_line": 117.993457, "activity_lines": {"activity_5": 116.046893, "activity_10": 118.137147, "activity_20": 117.954402, "activity_30": 117.652341}, "trend_signal": 0, "fair_value": 120.026793, "relative_strength": 5.158044, "rate_of_change": -0.37738463857185683, "market_dynamics": -0.033967, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.065337, "high": 115.721305, "low": 112.156763, "close": 114.439567, "volume": 2914808}, "trend_line": 117.659016, "activity_lines": {"activity_5": 115.05113, "activity_10": 117.309807, "activity_20": 117.700024, "activity_30": 117.423058}, "trend_signal": 0, "fair_value": 119.791935, "relative_strength": -0.20573, "rate_of_change": -0.2834402927952288, "market_dynamics": -0.362426, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.776374, "high": 124.60927, "low": 113.354299, "close": 123.729829, "volume": 3814599}, "trend_line": 117.796193, "activity_lines": {"activity_5": 117.632997, "activity_10": 118.2016, "activity_20": 118.332778, "activity_30": 117.814723}, "trend_signal": 0, "fair_value": 119.674824, "relative_strength": 4.756311, "rate_of_change": 0.11658860040101673, "market_dynamics": -0.284378, "expectation": {"probability": 29.2294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.767252, "high": 124.16955, "low": 115.000912, "close": 117.377273, "volume": 4861514}, "trend_line": 117.720696, "activity_lines": {"activity_5": 117.91367, "activity_10": 117.817701, "activity_20": 118.307704, "activity_30": 117.787696}, "trend_signal": 1, "fair_value": 119.52852, "relative_strength": -0.200407, "rate_of_change": -0.06409120539234964, "market_dynamics": -0.227254, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.733857, "high": 119.434968, "low": 113.288896, "close": 119.217366, "volume": 3774937}, "trend_line": 117.510205, "activity_lines": {"activity_5": 118.735355, "activity_10": 117.933406, "activity_20": 118.4418, "activity_30": 117.884255}, "trend_signal": 1, "fair_value": 119.42286, "relative_strength": -3.623948, "rate_of_change": -0.17880543281871578, "market_dynamics": -0.132071, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.114844, "high": 120.50364, "low": 113.840157, "close": 115.987172, "volume": 2615040}, "trend_line": 117.262707, "activity_lines": {"activity_5": 118.055758, "activity_10": 117.550833, "activity_20": 118.243331, "activity_30": 117.785995}, "trend_signal": 1, "fair_value": 119.249773, "relative_strength": -3.763181, "rate_of_change": -0.21061830332096956, "market_dynamics": -0.122672, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.992981, "high": 119.575201, "low": 116.064542, "close": 119.381777, "volume": 3147363}, "trend_line": 117.238358, "activity_lines": {"activity_5": 118.46627, "activity_10": 117.840511, "activity_20": 118.36745, "activity_30": 117.922709}, "trend_signal": 1, "fair_value": 119.100653, "relative_strength": -2.645126, "rate_of_change": -0.020764487383018407, "market_dynamics": -0.289979, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.430133, "high": 121.635175, "low": 117.457297, "close": 120.348901, "volume": 3828690}, "trend_line": 117.399562, "activity_lines": {"activity_5": 118.869676, "activity_10": 118.347319, "activity_20": 118.548271, "activity_30": 118.123389}, "trend_signal": 1, "fair_value": 119.011569, "relative_strength": -3.470592, "rate_of_change": 0.13750107281440935, "market_dynamics": -0.314322, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.474627, "high": 124.430163, "low": 118.492023, "close": 119.546188, "volume": 5239046}, "trend_line": 117.538925, "activity_lines": {"activity_5": 119.230906, "activity_10": 118.719557, "activity_20": 118.636296, "activity_30": 118.261881}, "trend_signal": 1, "fair_value": 118.932397, "relative_strength": -3.79369, "rate_of_change": 0.11870827933753536, "market_dynamics": -0.222183, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.387586, "high": 122.824738, "low": 118.622584, "close": 121.963997, "volume": 3603817}, "trend_line": 117.688215, "activity_lines": {"activity_5": 120.253478, "activity_10": 119.47223, "activity_20": 118.948698, "activity_30": 118.54737}, "trend_signal": 1, "fair_value": 118.816212, "relative_strength": -1.751232, "rate_of_change": 0.12701324263429625, "market_dynamics": 0.049551, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.112928, "high": 125.281233, "low": 121.112928, "close": 122.476573, "volume": 4203804}, "trend_line": 117.88931, "activity_lines": {"activity_5": 121.2638, "activity_10": 120.152374, "activity_20": 119.288619, "activity_30": 118.856296}, "trend_signal": 1, "fair_value": 118.704638, "relative_strength": -4.597901, "rate_of_change": 0.17087097463411707, "market_dynamics": 0.310508, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.469496, "high": 126.83296, "low": 121.338408, "close": 126.038273, "volume": 3449391}, "trend_line": 118.259517, "activity_lines": {"activity_5": 123.028728, "activity_10": 121.350811, "activity_20": 119.938131, "activity_30": 119.382036}, "trend_signal": 1, "fair_value": 118.62305, "relative_strength": -3.485896, "rate_of_change": 0.31402932123362814, "market_dynamics": 0.668163, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.755501, "high": 127.28637, "low": 121.123892, "close": 122.469496, "volume": 4891905}, "trend_line": 118.587269, "activity_lines": {"activity_5": 123.160298, "activity_10": 121.689495, "activity_20": 120.200383, "activity_30": 119.653647}, "trend_signal": 1, "fair_value": 118.517809, "relative_strength": -5.890708, "rate_of_change": 0.2771464050542366, "market_dynamics": 0.944253, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.654761, "high": 124.273386, "low": 120.285327, "close": 122.176973, "volume": 6672401}, "trend_line": 118.859798, "activity_lines": {"activity_5": 123.052987, "activity_10": 121.997908, "activity_20": 120.40917, "activity_30": 119.885241}, "trend_signal": 1, "fair_value": 118.410693, "relative_strength": -6.539603, "rate_of_change": 0.22981303330291852, "market_dynamics": 1.178079, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.044791, "high": 123.737094, "low": 115.770727, "close": 116.658046, "volume": 4402847}, "trend_line": 118.948977, "activity_lines": {"activity_5": 120.930649, "activity_10": 121.215613, "activity_20": 120.112714, "activity_30": 119.743193}, "trend_signal": 1, "fair_value": 118.249119, "relative_strength": -11.854643, "rate_of_change": 0.07502873259131859, "market_dynamics": 0.989086, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.209511, "high": 123.776097, "low": 112.645609, "close": 121.201898, "volume": 6937333}, "trend_line": 119.127757, "activity_lines": {"activity_5": 120.676657, "activity_10": 121.306005, "activity_20": 120.284511, "activity_30": 119.888542}, "trend_signal": 1, "fair_value": 118.126601, "relative_strength": -5.799338, "rate_of_change": 0.15029973734032473, "market_dynamics": 0.874608, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.97763, "high": 124.541532, "low": 120.97763, "close": 122.206226, "volume": 7473867}, "trend_line": 119.469736, "activity_lines": {"activity_5": 120.84242, "activity_10": 121.484189, "activity_20": 120.541544, "activity_30": 120.087153}, "trend_signal": 1, "fair_value": 117.957719, "relative_strength": -7.020176, "rate_of_change": 0.2870691168977478, "market_dynamics": 0.664288, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.274481, "high": 125.058322, "low": 121.10439, "close": 124.58541, "volume": 4064211}, "trend_line": 119.725387, "activity_lines": {"activity_5": 122.056714, "activity_10": 122.043599, "activity_20": 121.02253, "activity_30": 120.417197}, "trend_signal": 1, "fair_value": 117.822558, "relative_strength": -5.902086, "rate_of_change": 0.21398808481505333, "market_dynamics": 0.533284, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.692669, "high": 125.394723, "low": 122.196475, "close": 123.873605, "volume": 3803895}, "trend_line": 119.910871, "activity_lines": {"activity_5": 122.892679, "activity_10": 122.396562, "activity_20": 121.418531, "activity_30": 120.684824}, "trend_signal": 1, "fair_value": 117.72909, "relative_strength": -6.471976, "rate_of_change": 0.1549245357628307, "market_dynamics": 0.678433, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.010116, "high": 124.331891, "low": 121.411539, "close": 123.707842, "volume": 4463881}, "trend_line": 120.118075, "activity_lines": {"activity_5": 123.560281, "activity_10": 122.640706, "activity_20": 121.762643, "activity_30": 120.92979}, "trend_signal": 1, "fair_value": 117.683257, "relative_strength": -6.291084, "rate_of_change": 0.17279834453041742, "market_dynamics": 0.681534, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.810773, "high": 127.705652, "low": 121.362785, "close": 126.584315, "volume": 3996818}, "trend_line": 120.462337, "activity_lines": {"activity_5": 124.71672, "activity_10": 123.376139, "activity_20": 122.328995, "activity_30": 121.346966}, "trend_signal": 1, "fair_value": 117.614321, "relative_strength": -4.016074, "rate_of_change": 0.28660299459511024, "market_dynamics": 0.82241, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.09245, "high": 128.495463, "low": 124.029617, "close": 126.759829, "volume": 3813493}, "trend_line": 120.818022, "activity_lines": {"activity_5": 125.572837, "activity_10": 124.068797, "activity_20": 122.858642, "activity_30": 121.753256}, "trend_signal": 1, "fair_value": 117.581452, "relative_strength": -4.916345, "rate_of_change": 0.29526656119911904, "market_dynamics": 0.883789, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.013348, "high": 128.037178, "low": 124.175878, "close": 124.916936, "volume": 5335887}, "trend_line": 121.078842, "activity_lines": {"activity_5": 125.511082, "activity_10": 124.413265, "activity_20": 123.154108, "activity_30": 122.017702}, "trend_signal": 1, "fair_value": 117.568107, "relative_strength": -7.080512, "rate_of_change": 0.21587838940120654, "market_dynamics": 0.990322, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.409897, "high": 126.750078, "low": 124.044243, "close": 125.472729, "volume": 3307203}, "trend_line": 121.046115, "activity_lines": {"activity_5": 125.61249, "activity_10": 124.814287, "activity_20": 123.496853, "activity_30": 122.301179}, "trend_signal": 1, "fair_value": 117.616904, "relative_strength": -6.126909, "rate_of_change": -0.027029495376239374, "market_dynamics": 0.898955, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.833507, "high": 129.256174, "low": 124.764153, "close": 127.91938, "volume": 3528820}, "trend_line": 121.172961, "activity_lines": {"activity_5": 126.42284, "activity_10": 125.600232, "activity_20": 124.034063, "activity_30": 122.744615}, "trend_signal": 1, "fair_value": 117.727666, "relative_strength": -5.171452, "rate_of_change": 0.1047914672850099, "market_dynamics": 0.8512, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.791598, "high": 127.791598, "low": 119.790493, "close": 121.294386, "volume": 5053999}, "trend_line": 121.248942, "activity_lines": {"activity_5": 124.744089, "activity_10": 124.976881, "activity_20": 123.898882, "activity_30": 122.752449}, "trend_signal": 1, "fair_value": 117.833699, "relative_strength": -7.649112, "rate_of_change": 0.06270458307938745, "market_dynamics": 0.474709, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.390085, "high": 124.135073, "low": 118.389809, "close": 121.677732, "volume": 4503667}, "trend_line": 121.249776, "activity_lines": {"activity_5": 123.545783, "activity_10": 124.421547, "activity_20": 123.774939, "activity_30": 122.780113}, "trend_signal": 1, "fair_value": 117.949615, "relative_strength": -8.644, "rate_of_change": 0.0006878410534894061, "market_dynamics": 0.0694, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.923466, "high": 123.732069, "low": 119.07295, "close": 121.943125, "volume": 2826901}, "trend_line": 121.282058, "activity_lines": {"activity_5": 122.774747, "activity_10": 123.924076, "activity_20": 123.665338, "activity_30": 122.824845}, "trend_signal": 1, "fair_value": 117.986561, "relative_strength": -9.874974, "rate_of_change": 0.026624379083396613, "market_dynamics": -0.280401, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.884148, "high": 124.488931, "low": 116.532058, "close": 124.439784, "volume": 4960293}, "trend_line": 121.55365, "activity_lines": {"activity_5": 123.034185, "activity_10": 123.928585, "activity_20": 123.785922, "activity_30": 123.02857}, "trend_signal": 1, "fair_value": 118.059498, "relative_strength": -8.409988, "rate_of_change": 0.22393419478419327, "market_dynamics": -0.461834, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.523057, "high": 124.538077, "low": 121.132202, "close": 124.459443, "volume": 3895632}, "trend_line": 121.940662, "activity_lines": {"activity_5": 123.369038, "activity_10": 123.926373, "activity_20": 123.885076, "activity_30": 123.21604}, "trend_signal": 1, "fair_value": 118.050774, "relative_strength": -6.791916, "rate_of_change": 0.31838780653645415, "market_dynamics": -0.422404, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.017121, "high": 126.336852, "low": 123.10299, "close": 124.65603, "volume": 2456890}, "trend_line": 122.250337, "activity_lines": {"activity_5": 124.000084, "activity_10": 123.946239, "activity_20": 123.991069, "activity_30": 123.391225}, "trend_signal": 1, "fair_value": 118.051516, "relative_strength": -6.653422, "rate_of_change": 0.25395548533269285, "market_dynamics": -0.403343, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.157328, "high": 126.376169, "low": 122.680327, "close": 126.041971, "volume": 2410421}, "trend_line": 122.637084, "activity_lines": {"activity_5": 124.869, "activity_10": 124.253155, "activity_20": 124.218679, "activity_30": 123.635847}, "trend_signal": 1, "fair_value": 118.044561, "relative_strength": -3.689613, "rate_of_change": 0.31635659212947587, "market_dynamics": -0.269599, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.688113, "high": 127.958697, "low": 123.997462, "close": 126.641562, "volume": 2118573}, "trend_line": 122.734141, "activity_lines": {"activity_5": 125.64683, "activity_10": 124.682138, "activity_20": 124.503374, "activity_30": 123.8942}, "trend_signal": 1, "fair_value": 118.040836, "relative_strength": -6.587878, "rate_of_change": 0.0791416403866814, "market_dynamics": -0.355045, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.474463, "high": 127.467229, "low": 124.18422, "close": 126.041971, "volume": 2894130}, "trend_line": 123.022965, "activity_lines": {"activity_5": 125.911568, "activity_10": 124.970749, "activity_20": 124.711099, "activity_30": 124.107609}, "trend_signal": 1, "fair_value": 118.054315, "relative_strength": -7.274, "rate_of_change": 0.2353249044208533, "market_dynamics": -0.334486, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.521014, "high": 126.97576, "low": 119.436636, "close": 120.114862, "volume": 4724432}, "trend_line": 123.052881, "activity_lines": {"activity_5": 124.09379, "activity_10": 124.171353, "activity_20": 124.335932, "activity_30": 123.919989}, "trend_signal": 1, "fair_value": 118.02952, "relative_strength": -11.017198, "rate_of_change": 0.02431741098094982, "market_dynamics": -0.414685, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.714454, "high": 122.523057, "low": 119.259708, "close": 120.645648, "volume": 6244582}, "trend_line": 123.208164, "activity_lines": {"activity_5": 122.74258, "activity_10": 123.610364, "activity_20": 123.994856, "activity_30": 123.764684}, "trend_signal": 0, "fair_value": 118.00461, "relative_strength": -10.577318, "rate_of_change": 0.12619208809909715, "market_dynamics": -0.525609, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.134521, "high": 122.63118, "low": 119.643151, "close": 122.139712, "volume": 1767953}, "trend_line": 123.300095, "activity_lines": {"activity_5": 122.156749, "activity_10": 123.332818, "activity_20": 123.79872, "activity_30": 123.695751}, "trend_signal": 0, "fair_value": 117.984371, "relative_strength": -10.598302, "rate_of_change": 0.07461437376828571, "market_dynamics": -0.775862, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.884148, "high": 123.610888, "low": 120.320148, "close": 121.053626, "volume": 1800456}, "trend_line": 123.323586, "activity_lines": {"activity_5": 121.469041, "activity_10": 122.849403, "activity_20": 123.499464, "activity_30": 123.550818}, "trend_signal": 0, "fair_value": 117.954699, "relative_strength": -10.286013, "rate_of_change": 0.01905189124145203, "market_dynamics": -1.052261, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.053626, "high": 125.048108, "low": 118.982046, "close": 124.998549, "volume": 3563127}, "trend_line": 123.505331, "activity_lines": {"activity_5": 122.468836, "activity_10": 123.099419, "activity_20": 123.592733, "activity_30": 123.65888}, "trend_signal": 0, "fair_value": 117.919592, "relative_strength": -8.683746, "rate_of_change": 0.14737245801463497, "market_dynamics": -0.935305, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.702291, "high": 129.151621, "low": 122.114196, "close": 129.072326, "volume": 2781008}, "trend_line": 123.742275, "activity_lines": {"activity_5": 124.896118, "activity_10": 124.079962, "activity_20": 124.068624, "activity_30": 124.018041}, "trend_signal": 1, "fair_value": 117.916439, "relative_strength": -5.27452, "rate_of_change": 0.19184920851716777, "market_dynamics": -0.560182, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.705587, "high": 128.882167, "low": 123.392827, "close": 125.345464, "volume": 2912911}, "trend_line": 123.837905, "activity_lines": {"activity_5": 125.483949, "activity_10": 124.299024, "activity_20": 124.16403, "activity_30": 124.121472}, "trend_signal": 1, "fair_value": 117.876591, "relative_strength": -7.549835, "rate_of_change": 0.07728159192159662, "market_dynamics": -0.226054, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.019471, "high": 127.238631, "low": 122.585009, "close": 126.306915, "volume": 3775925}, "trend_line": 123.84686, "activity_lines": {"activity_5": 126.078942, "activity_10": 124.68036, "activity_20": 124.356903, "activity_30": 124.280763}, "trend_signal": 1, "fair_value": 117.785615, "relative_strength": -7.073494, "rate_of_change": 0.007231226981755117, "market_dynamics": 0.223358, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.750752, "high": 128.685763, "low": 114.878533, "close": 124.582251, "volume": 5607883}, "trend_line": 123.917285, "activity_lines": {"activity_5": 125.821234, "activity_10": 124.743303, "activity_20": 124.387679, "activity_30": 124.328208}, "trend_signal": 1, "fair_value": 117.696278, "relative_strength": -8.024646, "rate_of_change": 0.05686458259821862, "market_dynamics": 0.419925, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.215511, "high": 130.113072, "low": 122.679172, "close": 129.637302, "volume": 3840142}, "trend_line": 124.165963, "activity_lines": {"activity_5": 127.013301, "activity_10": 125.762788, "activity_20": 124.901481, "activity_30": 124.697241}, "trend_signal": 1, "fair_value": 117.63957, "relative_strength": -3.023863, "rate_of_change": 0.2006806395088451, "market_dynamics": 0.494901, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.836638, "high": 132.075622, "low": 127.773872, "close": 129.696774, "volume": 2819984}, "trend_line": 124.600587, "activity_lines": {"activity_5": 127.915942, "activity_10": 126.727717, "activity_20": 125.401117, "activity_30": 125.054068}, "trend_signal": 1, "fair_value": 117.647834, "relative_strength": -3.972215, "rate_of_change": 0.35003473536463403, "market_dynamics": 0.651413, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.142808, "high": 136.625168, "low": 128.636204, "close": 135.257331, "volume": 7211645}, "trend_line": 125.069101, "activity_lines": {"activity_5": 130.630472, "activity_10": 128.52944, "activity_20": 126.421865, "activity_30": 125.7416}, "trend_signal": 1, "fair_value": 117.695956, "relative_strength": 0.826596, "rate_of_change": 0.3760126748038506, "market_dynamics": 0.918671, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.138388, "high": 136.63508, "low": 132.600951, "close": 135.505127, "volume": 3862116}, "trend_line": 125.512398, "activity_lines": {"activity_5": 132.766809, "activity_10": 130.110549, "activity_20": 127.399723, "activity_30": 126.414892}, "trend_signal": 1, "fair_value": 117.811887, "relative_strength": 3.223411, "rate_of_change": 0.3544416618138169, "market_dynamics": 1.145695, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.484205, "high": 136.377372, "low": 132.006239, "close": 133.255134, "volume": 4963758}, "trend_line": 125.801389, "activity_lines": {"activity_5": 133.539935, "activity_10": 131.039561, "activity_20": 128.097451, "activity_30": 126.914423}, "trend_signal": 1, "fair_value": 117.912665, "relative_strength": 3.185402, "rate_of_change": 0.23024896711797013, "market_dynamics": 1.19968, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.513941, "high": 135.470436, "low": 128.328936, "close": 129.290387, "volume": 5172766}, "trend_line": 125.981948, "activity_lines": {"activity_5": 132.413286, "activity_10": 131.025865, "activity_20": 128.363718, "activity_30": 127.13952}, "trend_signal": 1, "fair_value": 117.992464, "relative_strength": 2.13988, "rate_of_change": 0.14352703212203988, "market_dynamics": 1.227094, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.360869, "high": 130.851506, "low": 124.126305, "close": 124.463308, "volume": 2848533}, "trend_line": 126.00713, "activity_lines": {"activity_5": 129.700738, "activity_10": 130.056484, "activity_20": 128.147164, "activity_30": 127.041543}, "trend_signal": 1, "fair_value": 117.993748, "relative_strength": 0.809484, "rate_of_change": 0.019988578046118897, "market_dynamics": 0.779302, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.107579, "high": 129.52, "low": 124.354278, "close": 129.25, "volume": 2776408}, "trend_line": 126.095986, "activity_lines": {"activity_5": 128.932653, "activity_10": 130.041212, "activity_20": 128.386468, "activity_30": 127.25076}, "trend_signal": 1, "fair_value": 118.027241, "relative_strength": 1.574545, "rate_of_change": 0.07051664457399572, "market_dynamics": 0.473839, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.47, "high": 130.27, "low": 126.69, "close": 129.3, "volume": 2882486}, "trend_line": 126.180659, "activity_lines": {"activity_5": 128.581722, "activity_10": 129.964038, "activity_20": 128.608657, "activity_30": 127.457471}, "trend_signal": 1, "fair_value": 118.083955, "relative_strength": -1.691281, "rate_of_change": 0.06714963948179074, "market_dynamics": 0.177979, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 130.56, "low": 127.53, "close": 130.47, "volume": 3531446}, "trend_line": 126.365761, "activity_lines": {"activity_5": 129.034467, "activity_10": 130.045173, "activity_20": 128.926761, "activity_30": 127.734203}, "trend_signal": 1, "fair_value": 118.130867, "relative_strength": -4.728201, "rate_of_change": 0.14669601622543477, "market_dynamics": -0.059069, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 131.18, "low": 126.515, "close": 129.83, "volume": 3856803}, "trend_line": 126.511003, "activity_lines": {"activity_5": 129.459554, "activity_10": 129.902893, "activity_20": 129.165681, "activity_30": 127.957702}, "trend_signal": 1, "fair_value": 118.177578, "relative_strength": -5.432657, "rate_of_change": 0.11493777970442176, "market_dynamics": -0.087346, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.509676, "high": 129.198245, "low": 123.882892, "close": 125.378918, "volume": 4985131}, "trend_line": 126.426321, "activity_lines": {"activity_5": 128.364973, "activity_10": 128.947823, "activity_20": 128.962651, "activity_30": 127.884664}, "trend_signal": 1, "fair_value": 118.208139, "relative_strength": -9.099375, "rate_of_change": -0.06693647034005477, "market_dynamics": -0.246986, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.744841, "high": 126.587629, "low": 122.178809, "close": 124.774563, "volume": 3709288}, "trend_line": 126.542327, "activity_lines": {"activity_5": 127.007899, "activity_10": 127.961376, "activity_20": 128.676996, "activity_30": 127.778099}, "trend_signal": 1, "fair_value": 118.246416, "relative_strength": -11.251209, "rate_of_change": 0.09175779148077774, "market_dynamics": -0.484009, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.111417, "high": 125.676142, "low": 119.07282, "close": 119.295737, "volume": 3703572}, "trend_line": 126.462927, "activity_lines": {"activity_5": 124.122913, "activity_10": 126.169375, "activity_20": 127.849887, "activity_30": 127.310577}, "trend_signal": 0, "fair_value": 118.28101, "relative_strength": -14.969662, "rate_of_change": -0.06274580362348386, "market_dynamics": -0.789989, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.840648, "high": 126.795685, "low": 119.612776, "close": 126.567814, "volume": 4007603}, "trend_line": 126.617084, "activity_lines": {"activity_5": 124.328903, "activity_10": 125.994286, "activity_20": 127.728899, "activity_30": 127.317344}, "trend_signal": 0, "fair_value": 118.367196, "relative_strength": -10.270596, "rate_of_change": 0.12189896569451701, "market_dynamics": -0.893482, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.468739, "high": 127.419855, "low": 120.861116, "close": 122.515662, "volume": 5209170}, "trend_line": 126.552946, "activity_lines": {"activity_5": 123.444321, "activity_10": 125.204029, "activity_20": 127.195734, "activity_30": 127.052736}, "trend_signal": 0, "fair_value": 118.402981, "relative_strength": -14.012785, "rate_of_change": -0.05065509169362944, "market_dynamics": -0.943522, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.554639, "high": 123.382565, "low": 118.790457, "close": 122.545385, "volume": 6176792}, "trend_line": 126.489144, "activity_lines": {"activity_5": 123.05727, "activity_10": 124.542354, "activity_20": 126.677223, "activity_30": 126.794184}, "trend_signal": 0, "fair_value": 118.450999, "relative_strength": -11.449716, "rate_of_change": -0.05041526255738818, "market_dynamics": -0.860679, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.654367, "high": 126.865038, "low": 120.61343, "close": 125.775217, "volume": 6434708}, "trend_line": 126.526451, "activity_lines": {"activity_5": 123.935732, "activity_10": 124.502792, "activity_20": 126.497396, "activity_30": 126.748124}, "trend_signal": 0, "fair_value": 118.494673, "relative_strength": -9.324016, "rate_of_change": 0.02949423074599859, "market_dynamics": -0.633284, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.676142, "high": 126.409294, "low": 117.205263, "close": 117.363783, "volume": 4400420}, "trend_line": 126.237178, "activity_lines": {"activity_5": 121.943672, "activity_10": 122.997056, "activity_20": 125.514433, "activity_30": 126.156984}, "trend_signal": 0, "fair_value": 118.5395, "relative_strength": -15.732189, "rate_of_change": -0.22862650276976024, "market_dynamics": -0.746325, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.52987, "high": 121.52987, "low": 116.373036, "close": 120.127964, "volume": 7491496}, "trend_line": 126.020058, "activity_lines": {"activity_5": 121.001802, "activity_10": 122.210921, "activity_20": 124.837312, "activity_30": 125.762841}, "trend_signal": 0, "fair_value": 118.566573, "relative_strength": -11.312733, "rate_of_change": -0.17199370537259176, "market_dynamics": -0.723212, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.137872, "high": 123.905, "low": 118.433788, "close": 123.63, "volume": 4833723}, "trend_line": 125.939659, "activity_lines": {"activity_5": 121.656602, "activity_10": 122.249556, "activity_20": 124.514929, "activity_30": 125.608644}, "trend_signal": 0, "fair_value": 118.608407, "relative_strength": -10.311601, "rate_of_change": -0.06379857403334943, "market_dynamics": -0.658333, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.39, "high": 124.84, "low": 118.0, "close": 118.88, "volume": 4583239}, "trend_line": 125.898497, "activity_lines": {"activity_5": 120.653778, "activity_10": 121.537283, "activity_20": 123.768772, "activity_30": 125.153182}, "trend_signal": 0, "fair_value": 118.598379, "relative_strength": -14.554518, "rate_of_change": -0.03268390618716851, "market_dynamics": -0.86266, "expectation": {"probability": 56.8756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b494366a-55b2-44a2-87a9-86cb71b34700/", "share_image": "https://sharemaestro.com/terminal/b494366a-55b2-44a2-87a9-86cb71b34700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}