{"ticker": {"uuid": "b494384e-f192-4496-bfeb-f1ebbed280fc", "symbol": "6123", "name": "YTO International Express and Supply Chain Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6123 rose 6.52%, moving from 1.38 to 1.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.65 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 1148000}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.444, "activity_20": 1.392714, "activity_30": 1.322968}, "trend_signal": 1, "fair_value": 1.252975, "relative_strength": 24.654001, "rate_of_change": 1.0070492631874746, "market_dynamics": 0.526963, "expectation": {"probability": 36.4465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.504701, "high": 1.620448, "low": 1.427537, "close": 1.57222, "volume": 530000}, "trend_line": 1.960292, "activity_lines": {"activity_5": 1.579937, "activity_10": 1.636758, "activity_20": 1.738353, "activity_30": 1.845365}, "trend_signal": 0, "fair_value": 3.03153, "relative_strength": -21.197716, "rate_of_change": -0.31066908529847886, "market_dynamics": -1.390508, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.543284, "high": 1.744396, "low": 1.48541, "close": 1.744396, "volume": 944000}, "trend_line": 1.958958, "activity_lines": {"activity_5": 1.628969, "activity_10": 1.647368, "activity_20": 1.728891, "activity_30": 1.831436}, "trend_signal": 0, "fair_value": 3.033107, "relative_strength": -15.043628, "rate_of_change": -0.06805108626673712, "market_dynamics": -1.057647, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.744396, "high": 1.744396, "low": 1.527579, "close": 1.527579, "volume": 196000}, "trend_line": 1.944609, "activity_lines": {"activity_5": 1.598752, "activity_10": 1.619811, "activity_20": 1.700946, "activity_30": 1.803605}, "trend_signal": 0, "fair_value": 3.031337, "relative_strength": -20.736018, "rate_of_change": -0.7324812476837148, "market_dynamics": -1.005507, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.547289, "high": 1.655698, "low": 1.468447, "close": 1.507868, "volume": 362000}, "trend_line": 1.929925, "activity_lines": {"activity_5": 1.570085, "activity_10": 1.593516, "activity_20": 1.674046, "activity_30": 1.775428}, "trend_signal": 0, "fair_value": 3.029796, "relative_strength": -21.349176, "rate_of_change": -0.7551132387024919, "market_dynamics": -0.914232, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.478302, "high": 1.537434, "low": 1.379748, "close": 1.429025, "volume": 280000}, "trend_line": 1.895572, "activity_lines": {"activity_5": 1.521356, "activity_10": 1.558089, "activity_20": 1.642654, "activity_30": 1.743112}, "trend_signal": 0, "fair_value": 3.02858, "relative_strength": -22.700709, "rate_of_change": -1.780017358187487, "market_dynamics": -0.901152, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.438881, "high": 1.744396, "low": 1.438881, "close": 1.498013, "volume": 1402000}, "trend_line": 1.866412, "activity_lines": {"activity_5": 1.501955, "activity_10": 1.541141, "activity_20": 1.621132, "activity_30": 1.717463}, "trend_signal": 0, "fair_value": 3.027272, "relative_strength": -22.750088, "rate_of_change": -1.5383219418729583, "market_dynamics": -0.980132, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.478302, "high": 1.517723, "low": 1.438881, "close": 1.458591, "volume": 490000}, "trend_line": 1.837546, "activity_lines": {"activity_5": 1.47436, "activity_10": 1.521006, "activity_20": 1.598368, "activity_30": 1.691152}, "trend_signal": 0, "fair_value": 3.02672, "relative_strength": -22.803917, "rate_of_change": -1.5466038580977863, "market_dynamics": -0.870582, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.468447, "high": 1.576855, "low": 1.468447, "close": 1.576855, "volume": 498000}, "trend_line": 1.813587, "activity_lines": {"activity_5": 1.50524, "activity_10": 1.525666, "activity_20": 1.589291, "activity_30": 1.674333}, "trend_signal": 0, "fair_value": 3.026333, "relative_strength": -19.44475, "rate_of_change": -1.303858515650756, "market_dynamics": -0.57553, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.576855, "high": 1.616277, "low": 1.567, "close": 1.576855, "volume": 194000}, "trend_line": 1.78802, "activity_lines": {"activity_5": 1.532835, "activity_10": 1.531645, "activity_20": 1.581524, "activity_30": 1.65906}, "trend_signal": 0, "fair_value": 3.02648, "relative_strength": -17.326449, "rate_of_change": -1.4097476437579293, "market_dynamics": -0.229048, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.576855, "high": 1.626132, "low": 1.488157, "close": 1.537434, "volume": 442000}, "trend_line": 1.766283, "activity_lines": {"activity_5": 1.54269, "activity_10": 1.530899, "activity_20": 1.571266, "activity_30": 1.642894}, "trend_signal": 0, "fair_value": 3.025722, "relative_strength": -16.864388, "rate_of_change": -1.215702285209332, "market_dynamics": -0.079618, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.498013, "high": 1.527579, "low": 1.379748, "close": 1.399459, "volume": 510000}, "trend_line": 1.737697, "activity_lines": {"activity_5": 1.499326, "activity_10": 1.504822, "activity_20": 1.549274, "activity_30": 1.619227}, "trend_signal": 0, "fair_value": 3.0223, "relative_strength": -18.988254, "rate_of_change": -1.6184269451724327, "market_dynamics": 0.077562, "expectation": {"probability": 33.5118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.379748, "high": 1.429025, "low": 1.300906, "close": 1.350182, "volume": 534000}, "trend_line": 1.709397, "activity_lines": {"activity_5": 1.446108, "activity_10": 1.472926, "activity_20": 1.524928, "activity_30": 1.594227}, "trend_signal": 0, "fair_value": 3.0188, "relative_strength": -21.909782, "rate_of_change": -1.6285923265103173, "market_dynamics": -0.029387, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.429025, "high": 1.468447, "low": 1.330472, "close": 1.429025, "volume": 886000}, "trend_line": 1.685654, "activity_lines": {"activity_5": 1.426397, "activity_10": 1.462533, "activity_20": 1.510295, "activity_30": 1.576138}, "trend_signal": 0, "fair_value": 2.990427, "relative_strength": -17.905471, "rate_of_change": -1.3889693266104988, "market_dynamics": 0.032975, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.350182, "high": 1.41917, "low": 1.350182, "close": 1.379748, "volume": 168000}, "trend_line": 1.660269, "activity_lines": {"activity_5": 1.400116, "activity_10": 1.444973, "activity_20": 1.492708, "activity_30": 1.556402}, "trend_signal": 0, "fair_value": 2.959841, "relative_strength": -19.308975, "rate_of_change": -1.5059436871386411, "market_dynamics": -0.084936, "expectation": {"probability": 34.259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.369893, "high": 1.41917, "low": 1.340327, "close": 1.340327, "volume": 134000}, "trend_line": 1.634213, "activity_lines": {"activity_5": 1.373835, "activity_10": 1.422574, "activity_20": 1.47334, "activity_30": 1.535761}, "trend_signal": 0, "fair_value": 2.932264, "relative_strength": -20.893849, "rate_of_change": -1.5693842383372865, "market_dynamics": -0.188674, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.310761, "high": 1.350182, "low": 1.261484, "close": 1.320616, "volume": 260000}, "trend_line": 1.610715, "activity_lines": {"activity_5": 1.354124, "activity_10": 1.398205, "activity_20": 1.454071, "activity_30": 1.515529}, "trend_signal": 0, "fair_value": 2.909718, "relative_strength": -20.97163, "rate_of_change": -1.4378786608599992, "market_dynamics": -0.343555, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.310761, "high": 1.320616, "low": 1.241774, "close": 1.281195, "volume": 358000}, "trend_line": 1.587832, "activity_lines": {"activity_5": 1.326529, "activity_10": 1.369893, "activity_20": 1.432935, "activity_30": 1.494269}, "trend_signal": 0, "fair_value": 2.888758, "relative_strength": -21.803929, "rate_of_change": -1.4206734276392776, "market_dynamics": -0.634901, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.231918, "high": 1.310761, "low": 1.222063, "close": 1.310761, "volume": 372000}, "trend_line": 1.569792, "activity_lines": {"activity_5": 1.313389, "activity_10": 1.350182, "activity_20": 1.416322, "activity_30": 1.476394}, "trend_signal": 0, "fair_value": 2.861347, "relative_strength": -18.163855, "rate_of_change": -1.136140347341522, "market_dynamics": -0.707314, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.310761, "high": 1.320616, "low": 1.261484, "close": 1.310761, "volume": 448000}, "trend_line": 1.552074, "activity_lines": {"activity_5": 1.308133, "activity_10": 1.33531, "activity_20": 1.401322, "activity_30": 1.459682}, "trend_signal": 0, "fair_value": 2.833284, "relative_strength": -19.378335, "rate_of_change": -1.1286845645792642, "market_dynamics": -0.652352, "expectation": {"probability": 34.2221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.310761, "high": 1.310761, "low": 1.27134, "close": 1.27134, "volume": 154000}, "trend_line": 1.533364, "activity_lines": {"activity_5": 1.294336, "activity_10": 1.318108, "activity_20": 1.38395, "activity_30": 1.44157}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": -18.45768, "rate_of_change": -1.2054837591506595, "market_dynamics": -0.646789, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.241774, "high": 1.330472, "low": 1.241774, "close": 1.310761, "volume": 264000}, "trend_line": 1.514039, "activity_lines": {"activity_5": 1.298278, "activity_10": 1.312911, "activity_20": 1.371536, "activity_30": 1.427209}, "trend_signal": 0, "fair_value": 2.775718, "relative_strength": -16.416291, "rate_of_change": -1.2603008809389054, "market_dynamics": -0.518928, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27134, "high": 1.340327, "low": 1.261484, "close": 1.340327, "volume": 590000}, "trend_line": 1.498271, "activity_lines": {"activity_5": 1.312732, "activity_10": 1.314703, "activity_20": 1.363182, "activity_30": 1.416001}, "trend_signal": 0, "fair_value": 2.74737, "relative_strength": -15.25535, "rate_of_change": -1.0414526970573417, "market_dynamics": -0.278061, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.320616, "high": 1.369893, "low": 1.27134, "close": 1.320616, "volume": 296000}, "trend_line": 1.482489, "activity_lines": {"activity_5": 1.316674, "activity_10": 1.31309, "activity_20": 1.354875, "activity_30": 1.40454}, "trend_signal": 0, "fair_value": 2.720852, "relative_strength": -13.810171, "rate_of_change": -1.053347491875633, "market_dynamics": -0.157052, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.320616, "high": 1.330472, "low": 1.261484, "close": 1.281195, "volume": 186000}, "trend_line": 1.465394, "activity_lines": {"activity_5": 1.306819, "activity_10": 1.306281, "activity_20": 1.3438, "activity_30": 1.391553}, "trend_signal": 0, "fair_value": 2.695267, "relative_strength": -17.123916, "rate_of_change": -1.1531282862806982, "market_dynamics": 0.061697, "expectation": {"probability": 32.9155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.281195, "high": 1.300906, "low": 1.162931, "close": 1.241774, "volume": 474000}, "trend_line": 1.44827, "activity_lines": {"activity_5": 1.285794, "activity_10": 1.294097, "activity_20": 1.330049, "activity_30": 1.377126}, "trend_signal": 0, "fair_value": 2.671268, "relative_strength": -19.443405, "rate_of_change": -1.1685594454460806, "market_dynamics": 0.191616, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.202352, "high": 1.231918, "low": 1.192497, "close": 1.192497, "volume": 450000}, "trend_line": 1.43079, "activity_lines": {"activity_5": 1.250315, "activity_10": 1.274744, "activity_20": 1.312497, "activity_30": 1.360625}, "trend_signal": 0, "fair_value": 2.648968, "relative_strength": -18.692495, "rate_of_change": -1.2069572662555974, "market_dynamics": 0.044535, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.192497, "high": 1.212208, "low": 1.093943, "close": 1.182642, "volume": 662000}, "trend_line": 1.415553, "activity_lines": {"activity_5": 1.219435, "activity_10": 1.25593, "activity_20": 1.295462, "activity_30": 1.344615}, "trend_signal": 0, "fair_value": 2.627732, "relative_strength": -15.96694, "rate_of_change": -1.064936154152597, "market_dynamics": -0.092971, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.14322, "high": 1.172786, "low": 1.14322, "close": 1.162931, "volume": 342000}, "trend_line": 1.399338, "activity_lines": {"activity_5": 1.192497, "activity_10": 1.235323, "activity_20": 1.277863, "activity_30": 1.328317}, "trend_signal": 0, "fair_value": 2.607793, "relative_strength": -18.662989, "rate_of_change": -1.1454887241947205, "market_dynamics": -0.287501, "expectation": {"probability": 32.9604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.113654, "high": 1.182642, "low": 1.113654, "close": 1.153075, "volume": 472000}, "trend_line": 1.384402, "activity_lines": {"activity_5": 1.172786, "activity_10": 1.215612, "activity_20": 1.261297, "activity_30": 1.312429}, "trend_signal": 0, "fair_value": 2.585894, "relative_strength": -16.212776, "rate_of_change": -1.0673618525331308, "market_dynamics": -0.504105, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.182642, "high": 1.29105, "low": 1.153075, "close": 1.261484, "volume": 376000}, "trend_line": 1.375652, "activity_lines": {"activity_5": 1.197753, "activity_10": 1.218479, "activity_20": 1.257073, "activity_30": 1.304499}, "trend_signal": 0, "fair_value": 2.565519, "relative_strength": -11.284957, "rate_of_change": -0.632041849116067, "market_dynamics": -0.244274, "expectation": {"probability": 32.3865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.261484, "high": 1.310761, "low": 1.222063, "close": 1.27134, "volume": 682000}, "trend_line": 1.365622, "activity_lines": {"activity_5": 1.224691, "activity_10": 1.223317, "activity_20": 1.255102, "activity_30": 1.297769}, "trend_signal": 0, "fair_value": 2.53993, "relative_strength": -7.078157, "rate_of_change": -0.7291088153108639, "market_dynamics": 0.234811, "expectation": {"probability": 30.9151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.241774, "high": 1.330472, "low": 1.162931, "close": 1.212208, "volume": 650000}, "trend_line": 1.347883, "activity_lines": {"activity_5": 1.226662, "activity_10": 1.218121, "activity_20": 1.248109, "activity_30": 1.287871}, "trend_signal": 0, "fair_value": 2.51669, "relative_strength": -9.263934, "rate_of_change": -1.2989685286265122, "market_dynamics": 0.691373, "expectation": {"probability": 32.1718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.212208, "high": 1.281195, "low": 1.153075, "close": 1.182642, "volume": 826000}, "trend_line": 1.336385, "activity_lines": {"activity_5": 1.216807, "activity_10": 1.209878, "activity_20": 1.238958, "activity_30": 1.277211}, "trend_signal": 0, "fair_value": 2.491956, "relative_strength": -5.509891, "rate_of_change": -0.8530413989938302, "market_dynamics": 1.059257, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.162931, "high": 1.182642, "low": 1.103799, "close": 1.133365, "volume": 462000}, "trend_line": 1.323901, "activity_lines": {"activity_5": 1.189212, "activity_10": 1.195185, "activity_20": 1.226287, "activity_30": 1.264112}, "trend_signal": 0, "fair_value": 2.4691, "relative_strength": -12.567823, "rate_of_change": -0.9341619368669911, "market_dynamics": 0.876502, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.133365, "high": 1.153075, "low": 1.103799, "close": 1.133365, "volume": 476000}, "trend_line": 1.314046, "activity_lines": {"activity_5": 1.162931, "activity_10": 1.183179, "activity_20": 1.214789, "activity_30": 1.25182}, "trend_signal": 0, "fair_value": 2.443812, "relative_strength": -9.657644, "rate_of_change": -0.7443910080889694, "market_dynamics": 0.516642, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.123509, "high": 1.14322, "low": 1.084088, "close": 1.093943, "volume": 333000}, "trend_line": 1.300577, "activity_lines": {"activity_5": 1.132051, "activity_10": 1.165977, "activity_20": 1.200522, "activity_30": 1.23762}, "trend_signal": 0, "fair_value": 2.417857, "relative_strength": -13.327955, "rate_of_change": -1.0250021688738409, "market_dynamics": 0.109738, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.093943, "high": 1.093943, "low": 1.054522, "close": 1.084088, "volume": 330000}, "trend_line": 1.288094, "activity_lines": {"activity_5": 1.109712, "activity_10": 1.148775, "activity_20": 1.186396, "activity_30": 1.223653}, "trend_signal": 0, "fair_value": 2.386265, "relative_strength": -16.505331, "rate_of_change": -0.9598047635780136, "market_dynamics": -0.287365, "expectation": {"probability": 32.3758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.084088, "high": 1.231918, "low": 1.084088, "close": 1.182642, "volume": 1102000}, "trend_line": 1.274953, "activity_lines": {"activity_5": 1.128766, "activity_10": 1.151284, "activity_20": 1.182595, "activity_30": 1.216849}, "trend_signal": 0, "fair_value": 2.361353, "relative_strength": -10.354238, "rate_of_change": -1.0201895203300433, "market_dynamics": -0.021304, "expectation": {"probability": 32.2731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.172786, "high": 1.29105, "low": 1.162931, "close": 1.192497, "volume": 928000}, "trend_line": 1.262141, "activity_lines": {"activity_5": 1.151105, "activity_10": 1.155226, "activity_20": 1.180342, "activity_30": 1.211529}, "trend_signal": 0, "fair_value": 2.337453, "relative_strength": -8.332257, "rate_of_change": -1.004899788462794, "market_dynamics": 0.317696, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.192497, "high": 1.231918, "low": 1.162931, "close": 1.202352, "volume": 96000}, "trend_line": 1.250972, "activity_lines": {"activity_5": 1.172786, "activity_10": 1.160243, "activity_20": 1.179591, "activity_30": 1.207672}, "trend_signal": 0, "fair_value": 2.313082, "relative_strength": -5.724257, "rate_of_change": -0.8849249014175107, "market_dynamics": 0.737755, "expectation": {"probability": 30.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.202352, "high": 1.202352, "low": 1.14322, "close": 1.192497, "volume": 474000}, "trend_line": 1.244073, "activity_lines": {"activity_5": 1.186584, "activity_10": 1.164544, "activity_20": 1.17823, "activity_30": 1.203899}, "trend_signal": 0, "fair_value": 2.288708, "relative_strength": -8.028863, "rate_of_change": -0.5514911604736148, "market_dynamics": 1.208247, "expectation": {"probability": 32.1258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.231918, "high": 1.231918, "low": 1.202352, "close": 1.231918, "volume": 292000}, "trend_line": 1.240131, "activity_lines": {"activity_5": 1.206951, "activity_10": 1.177445, "activity_20": 1.181187, "activity_30": 1.203115}, "trend_signal": 0, "fair_value": 2.265653, "relative_strength": -3.297245, "rate_of_change": -0.3168624349214146, "market_dynamics": 1.202442, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.162931, "high": 1.212208, "low": 1.153075, "close": 1.153075, "volume": 362000}, "trend_line": 1.230933, "activity_lines": {"activity_5": 1.191183, "activity_10": 1.175653, "activity_20": 1.177151, "activity_30": 1.197499}, "trend_signal": 0, "fair_value": 2.241382, "relative_strength": -9.196422, "rate_of_change": -0.741695836972065, "market_dynamics": 1.02491, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.162931, "high": 1.222063, "low": 1.153075, "close": 1.182642, "volume": 368000}, "trend_line": 1.224363, "activity_lines": {"activity_5": 1.187241, "activity_10": 1.179775, "activity_20": 1.176728, "activity_30": 1.194383}, "trend_signal": 0, "fair_value": 2.218367, "relative_strength": -7.456046, "rate_of_change": -0.5337414790244444, "market_dynamics": 0.922669, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.182642, "high": 1.202352, "low": 1.162931, "close": 1.182642, "volume": 324000}, "trend_line": 1.219106, "activity_lines": {"activity_5": 1.183956, "activity_10": 1.183, "activity_20": 1.176775, "activity_30": 1.191692}, "trend_signal": 0, "fair_value": 2.195293, "relative_strength": -7.044778, "rate_of_change": -0.4293661275291778, "market_dynamics": 0.793081, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14322, "high": 1.172786, "low": 1.113654, "close": 1.14322, "volume": 290000}, "trend_line": 1.213193, "activity_lines": {"activity_5": 1.168844, "activity_10": 1.178162, "activity_20": 1.173349, "activity_30": 1.186796}, "trend_signal": 0, "fair_value": 2.172382, "relative_strength": -6.943119, "rate_of_change": -0.4850275529773504, "market_dynamics": 0.6085, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.162931, "high": 1.212208, "low": 1.153075, "close": 1.182642, "volume": 742000}, "trend_line": 1.209908, "activity_lines": {"activity_5": 1.170158, "activity_10": 1.179595, "activity_20": 1.173913, "activity_30": 1.184825}, "trend_signal": 0, "fair_value": 2.149782, "relative_strength": -11.036981, "rate_of_change": -0.2707730756771579, "market_dynamics": 0.753175, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14322, "high": 1.458591, "low": 1.14322, "close": 1.369893, "volume": 1646000}, "trend_line": 1.211879, "activity_lines": {"activity_5": 1.237175, "activity_10": 1.213283, "activity_20": 1.192309, "activity_30": 1.195146}, "trend_signal": 0, "fair_value": 2.129094, "relative_strength": -1.261671, "rate_of_change": 0.16290494814481307, "market_dynamics": 1.043447, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.369893, "high": 1.478302, "low": 1.330472, "close": 1.468447, "volume": 2398000}, "trend_line": 1.217135, "activity_lines": {"activity_5": 1.322588, "activity_10": 1.261484, "activity_20": 1.219106, "activity_30": 1.211699}, "trend_signal": 0, "fair_value": 2.110639, "relative_strength": 3.281106, "rate_of_change": 0.43370666543443276, "market_dynamics": 1.337794, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.468447, "high": 1.586711, "low": 1.409314, "close": 1.547289, "volume": 896000}, "trend_line": 1.226334, "activity_lines": {"activity_5": 1.415228, "activity_10": 1.319004, "activity_20": 1.251911, "activity_30": 1.232999}, "trend_signal": 1, "fair_value": 2.091622, "relative_strength": 5.696737, "rate_of_change": 0.7557912639107376, "market_dynamics": 1.616639, "expectation": {"probability": 22.07, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.517723, "high": 1.635987, "low": 1.458591, "close": 1.527579, "volume": 1754000}, "trend_line": 1.233561, "activity_lines": {"activity_5": 1.476988, "activity_10": 1.366668, "activity_20": 1.281477, "activity_30": 1.252434}, "trend_signal": 1, "fair_value": 2.073072, "relative_strength": 9.741207, "rate_of_change": 0.5893174290201423, "market_dynamics": 1.741292, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.537434, "high": 1.616277, "low": 1.507868, "close": 1.557145, "volume": 593000}, "trend_line": 1.240788, "activity_lines": {"activity_5": 1.52298, "activity_10": 1.413615, "activity_20": 1.312638, "activity_30": 1.273311}, "trend_signal": 1, "fair_value": 2.054711, "relative_strength": 14.971757, "rate_of_change": 0.5858648254930315, "market_dynamics": 1.660893, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.606421, "high": 1.626132, "low": 1.488157, "close": 1.557145, "volume": 605000}, "trend_line": 1.248672, "activity_lines": {"activity_5": 1.544004, "activity_10": 1.454649, "activity_20": 1.342157, "activity_30": 1.293721}, "trend_signal": 1, "fair_value": 2.036765, "relative_strength": 13.065831, "rate_of_change": 0.6354026634686991, "market_dynamics": 1.581208, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.576855, "high": 1.606421, "low": 1.52, "close": 1.55, "volume": 424000}, "trend_line": 1.257633, "activity_lines": {"activity_5": 1.550164, "activity_10": 1.487038, "activity_20": 1.369213, "activity_30": 1.313161}, "trend_signal": 1, "fair_value": 2.019657, "relative_strength": 15.23339, "rate_of_change": 0.7176424233105249, "market_dynamics": 1.510722, "expectation": {"probability": 26.4673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.55, "volume": 426000}, "trend_line": 1.267907, "activity_lines": {"activity_5": 1.550887, "activity_10": 1.512747, "activity_20": 1.394284, "activity_30": 1.332024}, "trend_signal": 1, "fair_value": 2.002969, "relative_strength": 14.528915, "rate_of_change": 0.81693148955219, "market_dynamics": 1.374287, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.4, "close": 1.5, "volume": 332000}, "trend_line": 1.278157, "activity_lines": {"activity_5": 1.534762, "activity_10": 1.522686, "activity_20": 1.41261, "activity_30": 1.346998}, "trend_signal": 1, "fair_value": 1.987223, "relative_strength": 12.630331, "rate_of_change": 0.8084189140055298, "market_dynamics": 1.217469, "expectation": {"probability": 24.8958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 280000}, "trend_line": 1.287402, "activity_lines": {"activity_5": 1.507143, "activity_10": 1.518865, "activity_20": 1.425192, "activity_30": 1.358729}, "trend_signal": 1, "fair_value": 1.972663, "relative_strength": 9.010427, "rate_of_change": 0.7233070741700705, "market_dynamics": 1.01523, "expectation": {"probability": 24.2394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.42, "close": 1.5, "volume": 292000}, "trend_line": 1.298638, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.517274, "activity_20": 1.439794, "activity_30": 1.372445}, "trend_signal": 1, "fair_value": 1.959562, "relative_strength": 8.839531, "rate_of_change": 0.8727654609826632, "market_dynamics": 0.83682, "expectation": {"probability": 22.4256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.46, "volume": 254000}, "trend_line": 1.308869, "activity_lines": {"activity_5": 1.482, "activity_10": 1.506045, "activity_20": 1.449075, "activity_30": 1.382856}, "trend_signal": 1, "fair_value": 1.947045, "relative_strength": 11.05472, "rate_of_change": 0.7878253986099361, "market_dynamics": 0.561457, "expectation": {"probability": 25.7634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 232000}, "trend_line": 1.316486, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.500424, "activity_20": 1.459939, "activity_30": 1.394542}, "trend_signal": 1, "fair_value": 1.937425, "relative_strength": 15.729268, "rate_of_change": 0.5819528157516134, "market_dynamics": 0.37933, "expectation": {"probability": 23.8453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.3, "close": 1.3, "volume": 1054000}, "trend_line": 1.317441, "activity_lines": {"activity_5": 1.42, "activity_10": 1.461299, "activity_20": 1.451338, "activity_30": 1.393478}, "trend_signal": 1, "fair_value": 1.925265, "relative_strength": 1.526363, "rate_of_change": 0.07254159937895573, "market_dynamics": 0.059251, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 552000}, "trend_line": 1.314034, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.391766, "activity_20": 1.424131, "activity_30": 1.380095}, "trend_signal": 0, "fair_value": 1.912188, "relative_strength": -13.702483, "rate_of_change": -0.25860740632788565, "market_dynamics": -0.396481, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.14, "close": 1.25, "volume": 354000}, "trend_line": 1.31628, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.355818, "activity_20": 1.410837, "activity_30": 1.375964}, "trend_signal": 0, "fair_value": 1.902892, "relative_strength": -4.561077, "rate_of_change": 0.17092404001722714, "market_dynamics": -0.69666, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.11, "close": 1.2, "volume": 612000}, "trend_line": 1.318501, "activity_lines": {"activity_5": 1.228, "activity_10": 1.316364, "activity_20": 1.392319, "activity_30": 1.368462}, "trend_signal": 0, "fair_value": 1.892134, "relative_strength": -9.176799, "rate_of_change": 0.1687330963017009, "market_dynamics": -0.965787, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.12, "close": 1.2, "volume": 550000}, "trend_line": 1.320722, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.283273, "activity_20": 1.373719, "activity_30": 1.360816}, "trend_signal": 0, "fair_value": 1.880595, "relative_strength": -10.827847, "rate_of_change": 0.1684488673121999, "market_dynamics": -1.022833, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 298000}, "trend_line": 1.32559, "activity_lines": {"activity_5": 1.214, "activity_10": 1.263818, "activity_20": 1.358846, "activity_30": 1.355609}, "trend_signal": 0, "fair_value": 1.869373, "relative_strength": -4.862456, "rate_of_change": 0.36858627326569066, "market_dynamics": -0.953351, "expectation": {"probability": 36.8822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 172000}, "trend_line": 1.330121, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.245455, "activity_20": 1.341607, "activity_30": 1.348796}, "trend_signal": 0, "fair_value": 1.858503, "relative_strength": -5.907485, "rate_of_change": 0.3418100619346904, "market_dynamics": -0.938608, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.22, "volume": 182000}, "trend_line": 1.331366, "activity_lines": {"activity_5": 1.22, "activity_10": 1.231455, "activity_20": 1.324191, "activity_30": 1.341692}, "trend_signal": 0, "fair_value": 1.847633, "relative_strength": -10.345395, "rate_of_change": 0.09360050702153717, "market_dynamics": -0.934831, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.2, "close": 1.38, "volume": 1570000}, "trend_line": 1.337616, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.251636, "activity_20": 1.322726, "activity_30": 1.344829}, "trend_signal": 0, "fair_value": 1.838269, "relative_strength": -10.137693, "rate_of_change": 0.4694426626487282, "market_dynamics": -0.684573, "expectation": {"probability": 35.7397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.75, "low": 1.39, "close": 1.6, "volume": 6236000}, "trend_line": 1.350871, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.313273, "activity_20": 1.342635, "activity_30": 1.361757}, "trend_signal": 0, "fair_value": 1.830496, "relative_strength": -5.343412, "rate_of_change": 0.9909420939940923, "market_dynamics": -0.229227, "expectation": {"probability": 36.4509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.32, "close": 1.42, "volume": 3362000}, "trend_line": 1.358455, "activity_lines": {"activity_5": 1.42, "activity_10": 1.340182, "activity_20": 1.34515, "activity_30": 1.366217}, "trend_signal": 0, "fair_value": 1.821389, "relative_strength": -9.965043, "rate_of_change": 0.5614155607752358, "market_dynamics": 0.1437, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.31, "close": 1.36, "volume": 459000}, "trend_line": 1.362724, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.354, "activity_20": 1.342463, "activity_30": 1.366317}, "trend_signal": 0, "fair_value": 1.808412, "relative_strength": -11.714766, "rate_of_change": 0.3142540606792333, "market_dynamics": 0.378893, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.25, "close": 1.35, "volume": 762000}, "trend_line": 1.369288, "activity_lines": {"activity_5": 1.402, "activity_10": 1.361455, "activity_20": 1.339762, "activity_30": 1.365496}, "trend_signal": 0, "fair_value": 1.796933, "relative_strength": -11.227988, "rate_of_change": 0.4816822775558377, "market_dynamics": 0.364771, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.3, "close": 1.34, "volume": 746000}, "trend_line": 1.374533, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.365273, "activity_20": 1.337095, "activity_30": 1.363607}, "trend_signal": 0, "fair_value": 1.786892, "relative_strength": -11.282504, "rate_of_change": 0.3830457872996728, "market_dynamics": 0.177657, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 612000}, "trend_line": 1.380779, "activity_lines": {"activity_5": 1.36, "activity_10": 1.372, "activity_20": 1.338286, "activity_30": 1.363314}, "trend_signal": 0, "fair_value": 1.776683, "relative_strength": -10.015956, "rate_of_change": 0.4544088792338906, "market_dynamics": 0.127214, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 944000}, "trend_line": 1.386671, "activity_lines": {"activity_5": 1.344, "activity_10": 1.366545, "activity_20": 1.335571, "activity_30": 1.359393}, "trend_signal": 0, "fair_value": 1.76351, "relative_strength": -7.35758, "rate_of_change": 0.4267156438503199, "market_dynamics": 0.201645, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.28, "volume": 710000}, "trend_line": 1.389917, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.352364, "activity_20": 1.329905, "activity_30": 1.352511}, "trend_signal": 0, "fair_value": 1.752904, "relative_strength": -9.148574, "rate_of_change": 0.23408580694339767, "market_dynamics": 0.177676, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 390000}, "trend_line": 1.38692, "activity_lines": {"activity_5": 1.304, "activity_10": 1.337091, "activity_20": 1.325095, "activity_30": 1.345419}, "trend_signal": 0, "fair_value": 1.742419, "relative_strength": -9.937159, "rate_of_change": -0.21562438620436603, "market_dynamics": 0.130992, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 1028000}, "trend_line": 1.379972, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.317091, "activity_20": 1.319429, "activity_30": 1.337231}, "trend_signal": 0, "fair_value": 1.731986, "relative_strength": -13.112994, "rate_of_change": -0.5009661696420814, "market_dynamics": 0.029112, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.21, "volume": 442000}, "trend_line": 1.368729, "activity_lines": {"activity_5": 1.254, "activity_10": 1.290182, "activity_20": 1.309952, "activity_30": 1.326265}, "trend_signal": 0, "fair_value": 1.721833, "relative_strength": -16.811263, "rate_of_change": -0.8147266756137003, "market_dynamics": -0.17205, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 166000}, "trend_line": 1.357476, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.266727, "activity_20": 1.299905, "activity_30": 1.314734}, "trend_signal": 0, "fair_value": 1.711552, "relative_strength": -16.922626, "rate_of_change": -0.8221496001034667, "market_dynamics": -0.35855, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 448000}, "trend_line": 1.344238, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.242, "activity_20": 1.287524, "activity_30": 1.301994}, "trend_signal": 0, "fair_value": 1.701499, "relative_strength": -20.163799, "rate_of_change": -0.9751921949264563, "market_dynamics": -0.604202, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 564000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.217273, "activity_20": 1.273, "activity_30": 1.288817}, "trend_signal": 0, "fair_value": 1.691739, "relative_strength": -19.819995, "rate_of_change": -1.0344150366229832, "market_dynamics": -0.941452, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.14, "volume": 656000}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.196364, "activity_20": 1.259, "activity_30": 1.276538}, "trend_signal": 0, "fair_value": 1.681318, "relative_strength": -16.562266, "rate_of_change": -1.027261595405057, "market_dynamics": -1.166975, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 1014000}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.177273, "activity_20": 1.244333, "activity_30": 1.264495}, "trend_signal": 0, "fair_value": 1.671013, "relative_strength": -19.064587, "rate_of_change": -1.0632908700529453, "market_dynamics": -1.241874, "expectation": {"probability": 35.1344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.09, "volume": 747000}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.122, "activity_10": 1.155273, "activity_20": 1.22619, "activity_30": 1.250774}, "trend_signal": 0, "fair_value": 1.661713, "relative_strength": -23.459991, "rate_of_change": -1.0491553098374409, "market_dynamics": -1.299909, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 55700}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.133818, "activity_20": 1.206857, "activity_30": 1.236645}, "trend_signal": 0, "fair_value": 1.651505, "relative_strength": -25.047403, "rate_of_change": -1.0085337470907605, "market_dynamics": -1.312857, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 418000}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.121636, "activity_20": 1.191095, "activity_30": 1.22529}, "trend_signal": 0, "fair_value": 1.641728, "relative_strength": -25.90642, "rate_of_change": -1.0449059561128557, "market_dynamics": -1.245127, "expectation": {"probability": 35.1343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.07, "close": 1.2, "volume": 1973000}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.128, "activity_10": 1.130909, "activity_20": 1.185429, "activity_30": 1.221247}, "trend_signal": 0, "fair_value": 1.632533, "relative_strength": -24.207526, "rate_of_change": -0.6864042538531522, "market_dynamics": -0.971499, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 1107000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.142, "activity_10": 1.134, "activity_20": 1.17681, "activity_30": 1.215183}, "trend_signal": 0, "fair_value": 1.624163, "relative_strength": -28.994644, "rate_of_change": -0.8771929824561323, "market_dynamics": -0.691194, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 1028000}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.127091, "activity_20": 1.164571, "activity_30": 1.205957}, "trend_signal": 0, "fair_value": 1.616731, "relative_strength": -30.633576, "rate_of_change": -0.5363636363636525, "market_dynamics": -0.411341, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 946000}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.118182, "activity_20": 1.151952, "activity_30": 1.195871}, "trend_signal": 0, "fair_value": 1.610312, "relative_strength": -34.996847, "rate_of_change": -0.08088435720796015, "market_dynamics": -0.239312, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 708000}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.116182, "activity_20": 1.143524, "activity_30": 1.187785}, "trend_signal": 0, "fair_value": 1.604687, "relative_strength": -31.957756, "rate_of_change": -0.37771192059145664, "market_dynamics": -0.288098, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 714299}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.118364, "activity_20": 1.138143, "activity_30": 1.18129}, "trend_signal": 0, "fair_value": 1.597868, "relative_strength": -29.403879, "rate_of_change": -0.18965325307333816, "market_dynamics": -0.202443, "expectation": {"probability": 35.928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 976000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.118909, "activity_20": 1.13281, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 1.590924, "relative_strength": -28.798933, "rate_of_change": -0.2170421213139951, "market_dynamics": -0.019511, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 592000}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.119636, "activity_20": 1.128667, "activity_30": 1.167484}, "trend_signal": 0, "fair_value": 1.584582, "relative_strength": -26.54512, "rate_of_change": -0.32635291641204367, "market_dynamics": 0.148425, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 0.98, "volume": 3378000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.094364, "activity_20": 1.112143, "activity_30": 1.151892}, "trend_signal": 0, "fair_value": 1.576921, "relative_strength": -29.293793, "rate_of_change": -0.6548429318300327, "market_dynamics": 0.178756, "expectation": {"probability": 33.0889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 508000}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.081636, "activity_20": 1.102762, "activity_30": 1.140688}, "trend_signal": 0, "fair_value": 1.570366, "relative_strength": -26.181679, "rate_of_change": -0.49436954288120255, "market_dynamics": 0.060873, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 128000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.071818, "activity_20": 1.095476, "activity_30": 1.130516}, "trend_signal": 0, "fair_value": 1.563575, "relative_strength": -27.047694, "rate_of_change": -0.9108471126560649, "market_dynamics": -0.084751, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 388000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.064727, "activity_20": 1.08919, "activity_30": 1.121054}, "trend_signal": 0, "fair_value": 1.556423, "relative_strength": -28.166217, "rate_of_change": -1.532088709724581, "market_dynamics": -0.177555, "expectation": {"probability": 34.9473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 454000}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.063273, "activity_20": 1.085571, "activity_30": 1.114065}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": -27.300544, "rate_of_change": -0.9900427128833847, "market_dynamics": -0.153119, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.03, "close": 1.08, "volume": 2298000}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.064182, "activity_20": 1.083476, "activity_30": 1.108473}, "trend_signal": 0, "fair_value": 1.543822, "relative_strength": -27.408508, "rate_of_change": -0.800056914269449, "market_dynamics": 0.095017, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.03, "volume": 675000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.056, "activity_20": 1.077, "activity_30": 1.100258}, "trend_signal": 0, "fair_value": 1.537023, "relative_strength": -30.716992, "rate_of_change": -0.9216016479267283, "market_dynamics": 0.021809, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 188000}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.047455, "activity_20": 1.070095, "activity_30": 1.092086}, "trend_signal": 0, "fair_value": 1.529799, "relative_strength": -29.561699, "rate_of_change": -0.9302613574821813, "market_dynamics": -0.086277, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 346000}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.04, "activity_10": 1.044545, "activity_20": 1.065667, "activity_30": 1.085892}, "trend_signal": 0, "fair_value": 1.522703, "relative_strength": -28.793723, "rate_of_change": -0.9683098591549208, "market_dynamics": -0.11659, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.02, "close": 1.1, "volume": 1158000}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.054, "activity_20": 1.067381, "activity_30": 1.08428}, "trend_signal": 0, "fair_value": 1.514915, "relative_strength": -24.040764, "rate_of_change": -0.6518222222222253, "market_dynamics": 0.015887, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.08, "close": 1.11, "volume": 1068000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.076, "activity_10": 1.065636, "activity_20": 1.07, "activity_30": 1.083785}, "trend_signal": 0, "fair_value": 1.507624, "relative_strength": -21.200644, "rate_of_change": -0.5070383217899309, "market_dynamics": 0.458258, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 566000}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.073091, "activity_20": 1.071476, "activity_30": 1.083011}, "trend_signal": 0, "fair_value": 1.498599, "relative_strength": -23.365131, "rate_of_change": -0.5395683453237414, "market_dynamics": 0.827739, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 778000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.072182, "activity_20": 1.069143, "activity_30": 1.080043}, "trend_signal": 0, "fair_value": 1.489566, "relative_strength": -24.084032, "rate_of_change": -0.6028028933092405, "market_dynamics": 0.988214, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.07, "close": 1.15, "volume": 1147000}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.087455, "activity_20": 1.076048, "activity_30": 1.083312}, "trend_signal": 0, "fair_value": 1.481665, "relative_strength": -17.4669, "rate_of_change": -0.1819284966429646, "market_dynamics": 1.048445, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.17, "volume": 1650000}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.104545, "activity_20": 1.084905, "activity_30": 1.088}, "trend_signal": 0, "fair_value": 1.473337, "relative_strength": -17.34161, "rate_of_change": -0.06069260652872314, "market_dynamics": 1.188946, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.13, "close": 1.23, "volume": 1880000}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.130727, "activity_20": 1.099143, "activity_30": 1.096602}, "trend_signal": 0, "fair_value": 1.465826, "relative_strength": -13.893377, "rate_of_change": 0.21273549764877744, "market_dynamics": 1.414418, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.22, "close": 1.32, "volume": 4514000}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.226, "activity_10": 1.170545, "activity_20": 1.121238, "activity_30": 1.11086}, "trend_signal": 1, "fair_value": 1.459324, "relative_strength": -3.519091, "rate_of_change": 0.5459508644222024, "market_dynamics": 1.712928, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.26, "close": 1.31, "volume": 1792000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.203273, "activity_20": 1.141381, "activity_30": 1.124086}, "trend_signal": 1, "fair_value": 1.452821, "relative_strength": -5.20191, "rate_of_change": 0.5128506787330397, "market_dynamics": 1.750172, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.12, "close": 1.15, "volume": 3004000}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.201636, "activity_20": 1.145429, "activity_30": 1.126624}, "trend_signal": 1, "fair_value": 1.4456, "relative_strength": -17.38566, "rate_of_change": 0.05996396759783385, "market_dynamics": 1.567301, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.18, "close": 1.19, "volume": 1954200}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.205273, "activity_20": 1.153143, "activity_30": 1.131699}, "trend_signal": 1, "fair_value": 1.438142, "relative_strength": -14.110303, "rate_of_change": 0.3000000899820459, "market_dynamics": 1.346608, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 1548800}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.212727, "activity_20": 1.163381, "activity_30": 1.138495}, "trend_signal": 1, "fair_value": 1.431556, "relative_strength": -10.458035, "rate_of_change": 0.44856445916133636, "market_dynamics": 1.135339, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.16, "close": 1.21, "volume": 1494000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.216364, "activity_20": 1.171524, "activity_30": 1.144323}, "trend_signal": 1, "fair_value": 1.42503, "relative_strength": -11.646905, "rate_of_change": 0.3274187771899991, "market_dynamics": 0.923201, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.17, "volume": 1228000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.210727, "activity_20": 1.175048, "activity_30": 1.147333}, "trend_signal": 1, "fair_value": 1.418927, "relative_strength": -16.940776, "rate_of_change": -0.08902079792901037, "market_dynamics": 0.724695, "expectation": {"probability": 32.6077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 1668000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.197636, "activity_20": 1.175143, "activity_30": 1.148473}, "trend_signal": 1, "fair_value": 1.413992, "relative_strength": -18.851088, "rate_of_change": -0.05934067696486296, "market_dynamics": 0.483969, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 404000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.179273, "activity_20": 1.171952, "activity_30": 1.14772}, "trend_signal": 1, "fair_value": 1.41004, "relative_strength": -19.007662, "rate_of_change": 0.029687955516221724, "market_dynamics": 0.102986, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.1, "close": 1.11, "volume": 434000}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.162, "activity_20": 1.168571, "activity_30": 1.146946}, "trend_signal": 1, "fair_value": 1.406273, "relative_strength": -21.178051, "rate_of_change": 0.08912655971478518, "market_dynamics": -0.257133, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 582000}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.150545, "activity_20": 1.166952, "activity_30": 1.147398}, "trend_signal": 1, "fair_value": 1.403871, "relative_strength": -16.423329, "rate_of_change": 0.059394479073906783, "market_dynamics": -0.469393, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 993000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.137091, "activity_20": 1.162, "activity_30": 1.145871}, "trend_signal": 0, "fair_value": 1.400659, "relative_strength": -14.584068, "rate_of_change": -0.08899433729030842, "market_dynamics": -0.650429, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 792000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.108, "activity_10": 1.127455, "activity_20": 1.156667, "activity_30": 1.144409}, "trend_signal": 0, "fair_value": 1.397261, "relative_strength": -16.827878, "rate_of_change": -0.05941209637407825, "market_dynamics": -0.710353, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 594000}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.118727, "activity_20": 1.151048, "activity_30": 1.142989}, "trend_signal": 0, "fair_value": 1.393245, "relative_strength": -15.276495, "rate_of_change": -0.05944741532978566, "market_dynamics": -0.774276, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.09, "close": 1.11, "volume": 304000}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.113455, "activity_20": 1.146381, "activity_30": 1.142258}, "trend_signal": 0, "fair_value": 1.389107, "relative_strength": -14.82053, "rate_of_change": 0.38650427660650855, "market_dynamics": -0.877562, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 686000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.108364, "activity_20": 1.140762, "activity_30": 1.140602}, "trend_signal": 0, "fair_value": 1.384719, "relative_strength": -15.77212, "rate_of_change": 0.17767243776356612, "market_dynamics": -0.926992, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.09, "close": 1.09, "volume": 884000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.103455, "activity_20": 1.13419, "activity_30": 1.138172}, "trend_signal": 0, "fair_value": 1.379155, "relative_strength": -11.2515, "rate_of_change": 0.11820865556942152, "market_dynamics": -0.893061, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 1062000}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.096364, "activity_20": 1.125571, "activity_30": 1.134366}, "trend_signal": 0, "fair_value": 1.373524, "relative_strength": -14.201518, "rate_of_change": 0.05907883082373545, "market_dynamics": -0.888557, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 826000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.085091, "activity_20": 1.114476, "activity_30": 1.128581}, "trend_signal": 0, "fair_value": 1.364424, "relative_strength": -16.546326, "rate_of_change": -0.08852166169321489, "market_dynamics": -0.972802, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 246000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.073273, "activity_20": 1.103048, "activity_30": 1.122215}, "trend_signal": 0, "fair_value": 1.355817, "relative_strength": -16.298815, "rate_of_change": -0.14769635330882228, "market_dynamics": -1.125233, "expectation": {"probability": 32.4193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 310000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.059273, "activity_20": 1.090667, "activity_30": 1.114667}, "trend_signal": 0, "fair_value": 1.34739, "relative_strength": -16.294981, "rate_of_change": -0.05918367346938537, "market_dynamics": -1.378133, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 136000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.056545, "activity_20": 1.084524, "activity_30": 1.110387}, "trend_signal": 0, "fair_value": 1.339469, "relative_strength": -11.986821, "rate_of_change": 0.11843744256804573, "market_dynamics": -1.429103, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 388000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.058182, "activity_20": 1.081476, "activity_30": 1.107312}, "trend_signal": 0, "fair_value": 1.331367, "relative_strength": -11.486138, "rate_of_change": 0.11820865556942152, "market_dynamics": -1.218809, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.05, "close": 1.08, "volume": 1154000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.060182, "activity_20": 1.078762, "activity_30": 1.104151}, "trend_signal": 0, "fair_value": 1.324255, "relative_strength": -10.433621, "rate_of_change": -0.05907883082373545, "market_dynamics": -0.810724, "expectation": {"probability": 33.9392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 758000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.064364, "activity_20": 1.077524, "activity_30": 1.101677}, "trend_signal": 0, "fair_value": 1.316774, "relative_strength": -11.032722, "rate_of_change": -0.059025128220131416, "market_dynamics": -0.346766, "expectation": {"probability": 34.1399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 591000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.070727, "activity_20": 1.077857, "activity_30": 1.099892}, "trend_signal": 0, "fair_value": 1.309728, "relative_strength": -9.392241, "rate_of_change": 0.0, "market_dynamics": 0.041996, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 716000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.075273, "activity_20": 1.077762, "activity_30": 1.097462}, "trend_signal": 0, "fair_value": 1.302989, "relative_strength": -11.816542, "rate_of_change": 0.08867866134240976, "market_dynamics": 0.28515, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 1029000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.078, "activity_20": 1.077095, "activity_30": 1.094323}, "trend_signal": 0, "fair_value": 1.296186, "relative_strength": -9.465175, "rate_of_change": -0.20679261465073917, "market_dynamics": 0.421301, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.11, "volume": 2834000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.086, "activity_20": 1.079571, "activity_30": 1.093269}, "trend_signal": 0, "fair_value": 1.289698, "relative_strength": -6.524421, "rate_of_change": -0.1775673801619949, "market_dynamics": 0.643363, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 432000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.1, "activity_20": 1.085857, "activity_30": 1.094925}, "trend_signal": 0, "fair_value": 1.284086, "relative_strength": -2.345527, "rate_of_change": -0.23711836262033198, "market_dynamics": 0.739647, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.15, "close": 1.42, "volume": 7392000}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.160909, "activity_20": 1.117667, "activity_30": 1.114172}, "trend_signal": 0, "fair_value": 1.280575, "relative_strength": 19.32204, "rate_of_change": 0.29714701422080086, "market_dynamics": 1.042897, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.31, "close": 1.42, "volume": 4138000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.214364, "activity_20": 1.148095, "activity_30": 1.133204}, "trend_signal": 1, "fair_value": 1.277806, "relative_strength": 22.809351, "rate_of_change": 0.32595555555556327, "market_dynamics": 1.327906, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.38, "volume": 2236000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.254, "activity_20": 1.17319, "activity_30": 1.149419}, "trend_signal": 1, "fair_value": 1.274843, "relative_strength": 20.311709, "rate_of_change": 0.6792083050182163, "market_dynamics": 1.444517, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 1486000}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.279091, "activity_20": 1.19219, "activity_30": 1.161914}, "trend_signal": 1, "fair_value": 1.271621, "relative_strength": 16.571579, "rate_of_change": 0.4107070726626769, "market_dynamics": 1.529633, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 1726000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.294182, "activity_20": 1.207238, "activity_30": 1.172172}, "trend_signal": 1, "fair_value": 1.267835, "relative_strength": 15.217595, "rate_of_change": 0.23374233128834135, "market_dynamics": 1.372228, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.27, "close": 1.42, "volume": 1360000}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.327273, "activity_20": 1.23281, "activity_30": 1.19}, "trend_signal": 1, "fair_value": 1.265314, "relative_strength": 24.629433, "rate_of_change": 0.612066274536217, "market_dynamics": 1.253748, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 2754000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.36, "activity_20": 1.259714, "activity_30": 1.209312}, "trend_signal": 1, "fair_value": 1.263108, "relative_strength": 22.967039, "rate_of_change": 0.8110947824174859, "market_dynamics": 1.228453, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.43, "volume": 552000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.382545, "activity_20": 1.283, "activity_30": 1.226731}, "trend_signal": 1, "fair_value": 1.260774, "relative_strength": 19.728108, "rate_of_change": 0.8333620689655253, "market_dynamics": 1.16994, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 962000}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.396909, "activity_20": 1.303619, "activity_30": 1.242882}, "trend_signal": 1, "fair_value": 1.258624, "relative_strength": 19.378402, "rate_of_change": 0.8834138263283418, "market_dynamics": 1.109505, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.25, "close": 1.41, "volume": 1692000}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.403818, "activity_20": 1.321476, "activity_30": 1.25772}, "trend_signal": 1, "fair_value": 1.256656, "relative_strength": 19.062289, "rate_of_change": 0.8474576271186449, "market_dynamics": 0.977372, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.33, "close": 1.45, "volume": 1213706}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.413273, "activity_20": 1.341333, "activity_30": 1.274495}, "trend_signal": 1, "fair_value": 1.25544, "relative_strength": 19.170483, "rate_of_change": 0.8963865546218472, "market_dynamics": 0.804484, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 1222000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.427636, "activity_20": 1.361952, "activity_30": 1.292516}, "trend_signal": 1, "fair_value": 1.254354, "relative_strength": 23.103581, "rate_of_change": 1.0549136438329751, "market_dynamics": 0.761643, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.44, "volume": 706000}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.433636, "activity_20": 1.376762, "activity_30": 1.30714}, "trend_signal": 1, "fair_value": 1.253321, "relative_strength": 20.813056, "rate_of_change": 0.9341211357475611, "market_dynamics": 0.638984, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 1148000}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.444, "activity_20": 1.392714, "activity_30": 1.322968}, "trend_signal": 1, "fair_value": 1.252975, "relative_strength": 24.654001, "rate_of_change": 1.0070492631874746, "market_dynamics": 0.526963, "expectation": {"probability": 36.4465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b494384e-f192-4496-bfeb-f1ebbed280fc/", "share_image": "https://sharemaestro.com/terminal/b494384e-f192-4496-bfeb-f1ebbed280fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}