{"ticker": {"uuid": "b49474d4-e4e4-48d7-b2d1-6eb9c023f190", "symbol": "ESLG", "name": "EVENTIDE LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESLG rose 16.38%, moving from 23.89 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.82, "low": 27.24, "close": 27.7979, "volume": 20735}, "trend_line": 25.074053, "activity_lines": {"activity_5": 27.07748, "activity_10": 26.395985, "activity_20": 25.500488, "activity_30": 25.283045}, "trend_signal": 1, "fair_value": 25.109106, "relative_strength": null, "rate_of_change": 0.26251176454569286, "market_dynamics": 1.103117, "expectation": {"probability": 46.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.30343, "high": 25.592897, "low": 24.9393, "close": 24.9393, "volume": 35551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.160064, "high": 25.183721, "low": 24.914216, "close": 25.0861, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.313489, "high": 25.702774, "low": 25.024021, "close": 25.6342, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.962254, "high": 26.094511, "low": 25.665999, "close": 25.8284, "volume": 12107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.697121, "high": 25.802527, "low": 24.824327, "close": 25.1107, "volume": 12951}, "trend_line": null, "activity_lines": {"activity_5": 25.39208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.291908, "high": 25.6229, "low": 24.674643, "close": 24.9701, "volume": 174973}, "trend_line": null, "activity_lines": {"activity_5": 25.275533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.894273, "high": 25.363411, "low": 24.005905, "close": 24.2262, "volume": 17620}, "trend_line": null, "activity_lines": {"activity_5": 24.908967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.425132, "high": 25.063959, "low": 24.346677, "close": 25.0416, "volume": 5832}, "trend_line": null, "activity_lines": {"activity_5": 24.871527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.98411, "high": 25.243633, "low": 24.920127, "close": 25.1527, "volume": 17874}, "trend_line": null, "activity_lines": {"activity_5": 24.910627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.153673, "high": 25.383351, "low": 24.838352, "close": 24.8669, "volume": 12511}, "trend_line": null, "activity_lines": {"activity_5": 24.899507, "activity_10": 25.012024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.824392, "high": 24.824392, "low": 24.290174, "close": 24.8201, "volume": 183389}, "trend_line": null, "activity_lines": {"activity_5": 24.88904, "activity_10": 24.963747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.954116, "high": 25.243584, "low": 24.954116, "close": 25.235, "volume": 21067}, "trend_line": null, "activity_lines": {"activity_5": 25.026873, "activity_10": 24.993075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.154916, "high": 25.164902, "low": 24.86532, "close": 24.9513, "volume": 18272}, "trend_line": null, "activity_lines": {"activity_5": 25.002887, "activity_10": 24.968113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.05504, "high": 25.474455, "low": 25.05504, "close": 25.3704, "volume": 36750}, "trend_line": null, "activity_lines": {"activity_5": 25.12462, "activity_10": 25.031767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.324708, "high": 25.454527, "low": 24.975195, "close": 25.3307, "volume": 18739}, "trend_line": null, "activity_lines": {"activity_5": 25.218607, "activity_10": 25.096531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.913922, "high": 25.913922, "low": 24.755535, "close": 25.2113, "volume": 17664}, "trend_line": null, "activity_lines": {"activity_5": 25.241873, "activity_10": 25.135585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.334707, "high": 25.514457, "low": 24.99508, "close": 25.0526, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 25.18616, "activity_10": 25.1414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.045132, "high": 25.175051, "low": 23.804858, "close": 24.565, "volume": 12634}, "trend_line": null, "activity_lines": {"activity_5": 24.980073, "activity_10": 25.043535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.610729, "high": 24.975221, "low": 24.531839, "close": 24.7033, "volume": 63090}, "trend_line": null, "activity_lines": {"activity_5": 24.84584, "activity_10": 24.97948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.715568, "high": 24.935262, "low": 24.575763, "close": 24.7645, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": 24.77648, "activity_10": 24.934724, "activity_20": 24.986253, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.545801, "high": 24.945245, "low": 24.376038, "close": 24.6902, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 24.7201, "activity_10": 24.87832, "activity_20": 24.952651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.545778, "high": 24.79543, "low": 24.156321, "close": 24.2434, "volume": 20529}, "trend_line": null, "activity_lines": {"activity_5": 24.549527, "activity_10": 24.743042, "activity_20": 24.877683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.942621, "high": 24.635655, "low": 23.8859, "close": 23.8859, "volume": 9830}, "trend_line": null, "activity_lines": {"activity_5": 24.313733, "activity_10": 24.560793, "activity_20": 24.77268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.23624, "high": 24.336101, "low": 23.517242, "close": 23.5472, "volume": 31981}, "trend_line": null, "activity_lines": {"activity_5": 24.010313, "activity_10": 24.336333, "activity_20": 24.643745, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.076411, "high": 24.086397, "low": 22.8656, "close": 22.8656, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 23.556767, "activity_10": 24.021095, "activity_20": 24.460759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.92, "high": 23.72, "low": 22.65, "close": 23.6783, "volume": 53171}, "trend_line": null, "activity_lines": {"activity_5": 23.500713, "activity_10": 23.89844, "activity_20": 24.365864, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.91, "high": 24.54, "low": 23.64, "close": 24.3549, "volume": 14653}, "trend_line": null, "activity_lines": {"activity_5": 23.737653, "activity_10": 23.926676, "activity_20": 24.341558, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 25.61, "low": 24.47, "close": 25.5884, "volume": 190068}, "trend_line": null, "activity_lines": {"activity_5": 24.378327, "activity_10": 24.191871, "activity_20": 24.434116, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.55, "high": 26.08, "low": 25.55, "close": 26.03, "volume": 26686}, "trend_line": null, "activity_lines": {"activity_5": 25.0527, "activity_10": 24.518749, "activity_20": 24.566127, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.412336, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.94, "high": 26.12, "low": 25.5299, "close": 25.9489, "volume": 23976}, "trend_line": 24.85644, "activity_lines": {"activity_5": 25.53452, "activity_10": 24.80676, "activity_20": 24.686236, "activity_30": 24.74869}, "trend_signal": 0, "fair_value": 24.85644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649382, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.66, "low": 25.875, "close": 26.5867, "volume": 15575}, "trend_line": 24.911353, "activity_lines": {"activity_5": 26.023387, "activity_10": 25.1892, "activity_20": 24.861936, "activity_30": 24.86032}, "trend_signal": 0, "fair_value": 24.912255, "relative_strength": null, "rate_of_change": 0.22092061453691317, "market_dynamics": 0.930611, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.71, "high": 26.9353, "low": 26.3, "close": 26.4768, "volume": 23492}, "trend_line": 24.95771, "activity_lines": {"activity_5": 26.281727, "activity_10": 25.517176, "activity_20": 25.018757, "activity_30": 24.961316}, "trend_signal": 1, "fair_value": 24.961147, "relative_strength": null, "rate_of_change": 0.18608784516842752, "market_dynamics": 1.002758, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.52, "high": 27.21, "low": 26.292, "close": 27.155, "volume": 21525}, "trend_line": 25.008403, "activity_lines": {"activity_5": 26.624673, "activity_10": 25.927855, "activity_20": 25.234255, "activity_30": 25.103077}, "trend_signal": 1, "fair_value": 25.027627, "relative_strength": null, "rate_of_change": 0.20311559033261684, "market_dynamics": 1.061174, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.82, "low": 27.24, "close": 27.7979, "volume": 20735}, "trend_line": 25.074053, "activity_lines": {"activity_5": 27.07748, "activity_10": 26.395985, "activity_20": 25.500488, "activity_30": 25.283045}, "trend_signal": 1, "fair_value": 25.109106, "relative_strength": null, "rate_of_change": 0.26251176454569286, "market_dynamics": 1.103117, "expectation": {"probability": 46.8085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49474d4-e4e4-48d7-b2d1-6eb9c023f190/", "share_image": "https://sharemaestro.com/terminal/b49474d4-e4e4-48d7-b2d1-6eb9c023f190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}