{"ticker": {"uuid": "b4964e25-78d5-4719-81df-6aac7e4c6afe", "symbol": "603386", "name": "Guangdong Champion Asia Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603386 rose 10.63%, moving from 14.11 to 15.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.57, "low": 15.43, "close": 15.61, "volume": 67375558}, "trend_line": 14.524, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.007455, "activity_20": 14.650286, "activity_30": 14.688796}, "trend_signal": 1, "fair_value": 12.332928, "relative_strength": 5.084449, "rate_of_change": 0.37318590186591905, "market_dynamics": 0.610361, "expectation": {"probability": 45.4183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.91727, "high": 10.70714, "low": 9.800252, "close": 10.609626, "volume": 11081156}, "trend_line": 11.045842, "activity_lines": {"activity_5": 10.38014, "activity_10": 10.940112, "activity_20": 11.221091, "activity_30": 11.148118}, "trend_signal": 0, "fair_value": 11.378437, "relative_strength": -5.883175, "rate_of_change": 0.10605266926103579, "market_dynamics": -0.917221, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.658383, "high": 10.824159, "low": 10.473105, "close": 10.824159, "volume": 9383686}, "trend_line": 11.054619, "activity_lines": {"activity_5": 10.464654, "activity_10": 10.852704, "activity_20": 11.188168, "activity_30": 11.133815}, "trend_signal": 0, "fair_value": 11.387089, "relative_strength": -2.002914, "rate_of_change": 0.07945976413568343, "market_dynamics": -1.045368, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.872915, "high": 11.262976, "low": 10.863165, "close": 11.077696, "volume": 11519944}, "trend_line": 11.081598, "activity_lines": {"activity_5": 10.675285, "activity_10": 10.824513, "activity_20": 11.175351, "activity_30": 11.135304}, "trend_signal": 0, "fair_value": 11.396942, "relative_strength": -0.415534, "rate_of_change": 0.24405183028016592, "market_dynamics": -0.931898, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.116702, "high": 11.36049, "low": 10.785152, "close": 11.36049, "volume": 11687612}, "trend_line": 11.089724, "activity_lines": {"activity_5": 10.978232, "activity_10": 10.867242, "activity_20": 11.185753, "activity_30": 11.153297}, "trend_signal": 0, "fair_value": 11.412044, "relative_strength": 1.854321, "rate_of_change": 0.07332877442405639, "market_dynamics": -0.740287, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.301982, "high": 11.733383, "low": 11.214218, "close": 11.396159, "volume": 13383508}, "trend_line": 11.115617, "activity_lines": {"activity_5": 11.194252, "activity_10": 10.930818, "activity_20": 11.194629, "activity_30": 11.173067}, "trend_signal": 0, "fair_value": 11.426992, "relative_strength": 0.732019, "rate_of_change": 0.2334864240083878, "market_dynamics": -0.578424, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.852403, "high": 12.536768, "low": 10.989508, "close": 11.098609, "volume": 38978936}, "trend_line": 11.111113, "activity_lines": {"activity_5": 11.209247, "activity_10": 10.956843, "activity_20": 11.172351, "activity_30": 11.17197}, "trend_signal": 0, "fair_value": 11.438676, "relative_strength": 0.218362, "rate_of_change": -0.040519568099555155, "market_dynamics": -0.349788, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.009345, "high": 11.306894, "low": 10.344817, "close": 11.257303, "volume": 18722060}, "trend_line": 11.107998, "activity_lines": {"activity_5": 11.24454, "activity_10": 11.028894, "activity_20": 11.165458, "activity_30": 11.181402}, "trend_signal": 0, "fair_value": 11.452692, "relative_strength": 1.289182, "rate_of_change": -0.028034995234044624, "market_dynamics": -0.236321, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.406078, "high": 11.634199, "low": 11.0391, "close": 11.356486, "volume": 15132106}, "trend_line": 11.113066, "activity_lines": {"activity_5": 11.284018, "activity_10": 11.122451, "activity_20": 11.168642, "activity_30": 11.197433}, "trend_signal": 1, "fair_value": 11.465902, "relative_strength": 2.107727, "rate_of_change": 0.04562478315174011, "market_dynamics": -0.155586, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.356486, "high": 11.743301, "low": 11.108528, "close": 11.624281, "volume": 10179641}, "trend_line": 11.140062, "activity_lines": {"activity_5": 11.394176, "activity_10": 11.259096, "activity_20": 11.196281, "activity_30": 11.230415}, "trend_signal": 1, "fair_value": 11.480531, "relative_strength": 2.925524, "rate_of_change": 0.24292126043344353, "market_dynamics": -0.0855, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.733383, "high": 11.882157, "low": 11.138282, "close": 11.207711, "volume": 9610800}, "trend_line": 11.154797, "activity_lines": {"activity_5": 11.34789, "activity_10": 11.288256, "activity_20": 11.184663, "activity_30": 11.234779}, "trend_signal": 1, "fair_value": 11.489437, "relative_strength": 1.445206, "rate_of_change": 0.13227035899800146, "market_dynamics": -0.149868, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.207712, "high": 11.415997, "low": 10.810978, "close": 10.900243, "volume": 8657970}, "trend_line": 11.183337, "activity_lines": {"activity_5": 11.211678, "activity_10": 11.237164, "activity_20": 11.146579, "activity_30": 11.218356}, "trend_signal": 0, "fair_value": 11.493954, "relative_strength": -4.529846, "rate_of_change": 0.2558540509522456, "market_dynamics": -0.127024, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.850651, "high": 11.029181, "low": 10.761387, "close": 10.870488, "volume": 7135340}, "trend_line": 11.213161, "activity_lines": {"activity_5": 11.078773, "activity_10": 11.175377, "activity_20": 11.10971, "activity_30": 11.198173}, "trend_signal": 0, "fair_value": 11.50274, "relative_strength": -4.983869, "rate_of_change": 0.26668247590142036, "market_dynamics": -0.095034, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.86057, "high": 10.949835, "low": 10.414245, "close": 10.424164, "volume": 6875220}, "trend_line": 11.21738, "activity_lines": {"activity_5": 10.82288, "activity_10": 11.031598, "activity_20": 11.03355, "activity_30": 11.14727}, "trend_signal": 0, "fair_value": 11.509346, "relative_strength": -5.741994, "rate_of_change": 0.037625429617936114, "market_dynamics": -0.130144, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38449, "high": 10.672121, "low": 10.166286, "close": 10.453918, "volume": 9603657}, "trend_line": 11.221616, "activity_lines": {"activity_5": 10.63906, "activity_10": 10.905112, "activity_20": 10.968443, "activity_30": 11.098014}, "trend_signal": 0, "fair_value": 11.514057, "relative_strength": -3.311855, "rate_of_change": 0.03776282875322755, "market_dynamics": -0.182115, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.404326, "high": 10.513429, "low": 9.928247, "close": 9.997675, "volume": 8316960}, "trend_line": 11.194717, "activity_lines": {"activity_5": 10.381184, "activity_10": 10.712155, "activity_20": 10.867963, "activity_30": 11.01905}, "trend_signal": 0, "fair_value": 11.51427, "relative_strength": -5.164719, "rate_of_change": -0.2397070083310501, "market_dynamics": -0.428941, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.453918, "high": 11.773056, "low": 10.116695, "close": 11.594525, "volume": 25608049}, "trend_line": 11.209344, "activity_lines": {"activity_5": 10.73626, "activity_10": 10.834962, "activity_20": 10.930558, "activity_30": 11.044844}, "trend_signal": 0, "fair_value": 11.518633, "relative_strength": 7.703119, "rate_of_change": 0.13065984606845404, "market_dynamics": -0.224943, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.604444, "high": 11.981341, "low": 11.485424, "close": 11.663955, "volume": 19443756}, "trend_line": 11.218485, "activity_lines": {"activity_5": 11.068193, "activity_10": 10.961376, "activity_20": 11.001902, "activity_30": 11.074174}, "trend_signal": 0, "fair_value": 11.524292, "relative_strength": 8.84197, "rate_of_change": 0.08154803706621566, "market_dynamics": 0.002758, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.673873, "high": 12.130115, "low": 11.584608, "close": 11.743301, "volume": 16650114}, "trend_line": 11.238721, "activity_lines": {"activity_5": 11.373678, "activity_10": 11.094823, "activity_20": 11.079775, "activity_30": 11.108033}, "trend_signal": 0, "fair_value": 11.529651, "relative_strength": 9.393358, "rate_of_change": 0.18038086247831672, "market_dynamics": 0.288681, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.802811, "high": 11.822648, "low": 11.406078, "close": 11.802811, "volume": 12624658}, "trend_line": 11.241763, "activity_lines": {"activity_5": 11.611057, "activity_10": 11.232056, "activity_20": 11.160006, "activity_30": 11.144426}, "trend_signal": 0, "fair_value": 11.532881, "relative_strength": 9.217873, "rate_of_change": 0.02706713690997984, "market_dynamics": 0.768762, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.832566, "high": 11.981341, "low": 11.614362, "close": 11.931749, "volume": 8802300}, "trend_line": 11.246178, "activity_lines": {"activity_5": 11.801488, "activity_10": 11.389487, "activity_20": 11.243353, "activity_30": 11.188941}, "trend_signal": 0, "fair_value": 11.533746, "relative_strength": 10.839957, "rate_of_change": 0.03927319940831198, "market_dynamics": 0.804522, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.921831, "high": 12.477257, "low": 11.852402, "close": 12.318564, "volume": 15057330}, "trend_line": 11.265112, "activity_lines": {"activity_5": 11.99192, "activity_10": 11.604084, "activity_20": 11.353715, "activity_30": 11.258127}, "trend_signal": 0, "fair_value": 11.54007, "relative_strength": 14.762329, "rate_of_change": 0.16835941952901495, "market_dynamics": 0.99328, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.378073, "high": 12.407829, "low": 11.892076, "close": 11.892076, "volume": 12099290}, "trend_line": 11.276655, "activity_lines": {"activity_5": 11.99192, "activity_10": 11.715349, "activity_20": 11.415321, "activity_30": 11.298577}, "trend_signal": 1, "fair_value": 11.541531, "relative_strength": 14.206531, "rate_of_change": 0.10246680192793145, "market_dynamics": 1.012385, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.941668, "high": 12.080525, "low": 11.336649, "close": 11.99126, "volume": 16732660}, "trend_line": 11.271352, "activity_lines": {"activity_5": 12.009774, "activity_10": 11.826074, "activity_20": 11.481287, "activity_30": 11.34468}, "trend_signal": 1, "fair_value": 11.540182, "relative_strength": 13.437674, "rate_of_change": -0.04702635666338656, "market_dynamics": 1.053425, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.951586, "high": 12.626032, "low": 11.931749, "close": 12.387992, "volume": 16371370}, "trend_line": 11.279273, "activity_lines": {"activity_5": 12.14334, "activity_10": 11.980439, "activity_20": 11.580688, "activity_30": 11.416721}, "trend_signal": 1, "fair_value": 11.538865, "relative_strength": 16.296697, "rate_of_change": 0.07027550909597732, "market_dynamics": 1.176087, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.437584, "high": 12.794643, "low": 12.407829, "close": 12.665706, "volume": 16427340}, "trend_line": 11.29125, "activity_lines": {"activity_5": 12.330466, "activity_10": 12.150133, "activity_20": 11.701644, "activity_30": 11.506169}, "trend_signal": 1, "fair_value": 11.542051, "relative_strength": 18.16622, "rate_of_change": 0.10618592173449393, "market_dynamics": 1.192496, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.626032, "high": 12.824399, "low": 12.536768, "close": 12.735134, "volume": 13682744}, "trend_line": 11.314318, "activity_lines": {"activity_5": 12.491804, "activity_10": 12.28394, "activity_20": 11.823167, "activity_30": 11.599322}, "trend_signal": 1, "fair_value": 11.549385, "relative_strength": 17.86187, "rate_of_change": 0.20429978966013781, "market_dynamics": 1.312161, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.735134, "high": 13.915415, "low": 12.278891, "close": 13.915415, "volume": 26447603}, "trend_line": 11.396557, "activity_lines": {"activity_5": 13.018798, "activity_10": 12.611606, "activity_20": 12.049305, "activity_30": 11.767135}, "trend_signal": 1, "fair_value": 11.564711, "relative_strength": 28.558528, "rate_of_change": 0.7268577743704879, "market_dynamics": 1.531958, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.282393, "high": 15.67096, "low": 13.05252, "close": 13.637702, "volume": 186761379}, "trend_line": 11.482866, "activity_lines": {"activity_5": 13.318332, "activity_10": 12.847842, "activity_20": 12.236336, "activity_30": 11.911725}, "trend_signal": 1, "fair_value": 11.577703, "relative_strength": 25.788611, "rate_of_change": 0.7573252167299297, "market_dynamics": 1.640668, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.64762, "high": 14.173291, "low": 12.070605, "close": 13.607947, "volume": 94831549}, "trend_line": 11.607189, "activity_lines": {"activity_5": 13.498184, "activity_10": 13.044225, "activity_20": 12.409671, "activity_30": 12.048827}, "trend_signal": 1, "fair_value": 11.589738, "relative_strength": 27.505147, "rate_of_change": 1.0826826682467636, "market_dynamics": 1.709973, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.677375, "high": 14.232801, "low": 13.46909, "close": 13.836068, "volume": 73373175}, "trend_line": 11.73944, "activity_lines": {"activity_5": 13.672747, "activity_10": 13.249264, "activity_20": 12.595285, "activity_30": 12.192626}, "trend_signal": 1, "fair_value": 11.603959, "relative_strength": 30.03074, "rate_of_change": 1.1393887012609178, "market_dynamics": 1.800723, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.786476, "high": 14.00468, "low": 13.17154, "close": 13.439335, "volume": 37985388}, "trend_line": 11.833764, "activity_lines": {"activity_5": 13.63704, "activity_10": 13.347546, "activity_20": 12.7306, "activity_30": 12.302296}, "trend_signal": 1, "fair_value": 11.619297, "relative_strength": 26.67173, "rate_of_change": 0.8034795526873538, "market_dynamics": 1.652911, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.439336, "high": 13.736886, "low": 12.963255, "close": 13.687294, "volume": 26804750}, "trend_line": 11.929202, "activity_lines": {"activity_5": 13.637041, "activity_10": 13.470533, "activity_20": 12.877438, "activity_30": 12.421879}, "trend_signal": 1, "fair_value": 11.635075, "relative_strength": 25.602044, "rate_of_change": 0.8064889582046734, "market_dynamics": 1.49201, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.746803, "high": 13.855905, "low": 12.953337, "close": 13.05252, "volume": 18738663}, "trend_line": 11.995029, "activity_lines": {"activity_5": 13.440658, "activity_10": 13.445467, "activity_20": 12.950409, "activity_30": 12.494351}, "trend_signal": 1, "fair_value": 11.643508, "relative_strength": 20.91263, "rate_of_change": 0.5518139436317746, "market_dynamics": 1.12248, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.052521, "high": 14.550188, "low": 12.655787, "close": 13.965007, "volume": 38721617}, "trend_line": 12.081847, "activity_lines": {"activity_5": 13.587449, "activity_10": 13.567011, "activity_20": 13.097767, "activity_30": 12.621446}, "trend_signal": 1, "fair_value": 11.663364, "relative_strength": 30.384539, "rate_of_change": 0.7237831605075666, "market_dynamics": 0.945338, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.855905, "high": 14.133618, "low": 12.665706, "close": 13.072357, "volume": 37055493}, "trend_line": 12.13772, "activity_lines": {"activity_5": 13.412886, "activity_10": 13.497583, "activity_20": 13.143391, "activity_30": 12.68535}, "trend_signal": 1, "fair_value": 11.681839, "relative_strength": 23.327629, "rate_of_change": 0.46245412642620004, "market_dynamics": 0.600349, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.804562, "high": 12.834316, "low": 11.138282, "close": 11.842484, "volume": 29698698}, "trend_line": 12.162516, "activity_lines": {"activity_5": 12.87928, "activity_10": 13.197148, "activity_20": 13.057243, "activity_30": 12.666303}, "trend_signal": 1, "fair_value": 11.691536, "relative_strength": 8.266555, "rate_of_change": 0.2042887791117299, "market_dynamics": 0.054989, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.882157, "high": 11.931749, "low": 9.521596, "close": 10.136532, "volume": 37038280}, "trend_line": 12.125157, "activity_lines": {"activity_5": 11.88348, "activity_10": 12.602769, "activity_20": 12.807443, "activity_30": 12.535594}, "trend_signal": 0, "fair_value": 11.687319, "relative_strength": -1.420889, "rate_of_change": -0.3071650635444209, "market_dynamics": -0.334814, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.918328, "high": 10.047267, "low": 7.944581, "close": 9.2538, "volume": 35916043}, "trend_line": 12.055067, "activity_lines": {"activity_5": 10.830153, "activity_10": 11.916601, "activity_20": 12.480847, "activity_30": 12.350345}, "trend_signal": 0, "fair_value": 11.67855, "relative_strength": -14.185366, "rate_of_change": -0.5780543707599038, "market_dynamics": -0.906064, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.323228, "high": 10.731632, "low": 9.323228, "close": 10.721714, "volume": 24212955}, "trend_line": 12.024982, "activity_lines": {"activity_5": 10.519379, "activity_10": 11.577034, "activity_20": 12.305906, "activity_30": 12.264323}, "trend_signal": 0, "fair_value": 11.682255, "relative_strength": -5.207678, "rate_of_change": -0.24956310902295026, "market_dynamics": -1.165337, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.662203, "high": 11.604444, "low": 10.14645, "close": 11.078773, "volume": 27855961}, "trend_line": 12.020684, "activity_lines": {"activity_5": 10.543845, "activity_10": 11.354863, "activity_20": 12.17012, "activity_30": 12.203277}, "trend_signal": 0, "fair_value": 11.689227, "relative_strength": -2.869378, "rate_of_change": -0.03574225724413024, "market_dynamics": -1.165194, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.108527, "high": 11.27714, "low": 10.711795, "close": 11.21763, "volume": 17896486}, "trend_line": 12.031263, "activity_lines": {"activity_5": 10.747501, "activity_10": 11.208072, "activity_20": 12.051619, "activity_30": 12.151467}, "trend_signal": 0, "fair_value": 11.703174, "relative_strength": -2.314314, "rate_of_change": 0.08800663922285865, "market_dynamics": -1.112197, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.158119, "high": 11.673873, "low": 10.989508, "close": 11.465589, "volume": 16464171}, "trend_line": 12.0511, "activity_lines": {"activity_5": 11.075467, "activity_10": 11.146759, "activity_20": 11.961977, "activity_30": 12.114972}, "trend_signal": 0, "fair_value": 11.716371, "relative_strength": -0.542444, "rate_of_change": 0.16487878288423063, "market_dynamics": -1.015614, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.485424, "high": 12.179707, "low": 11.475506, "close": 11.683791, "volume": 16130280}, "trend_line": 12.093087, "activity_lines": {"activity_5": 11.387564, "activity_10": 11.165514, "activity_20": 11.895146, "activity_30": 12.091275}, "trend_signal": 0, "fair_value": 11.726881, "relative_strength": 1.468845, "rate_of_change": 0.3484080291425734, "market_dynamics": -0.925926, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.743301, "high": 11.792893, "low": 10.751468, "close": 11.287058, "volume": 13710206}, "trend_line": 12.120859, "activity_lines": {"activity_5": 11.405417, "activity_10": 11.137021, "activity_20": 11.791995, "activity_30": 12.039273}, "trend_signal": 0, "fair_value": 11.735954, "relative_strength": -1.834974, "rate_of_change": 0.22965186639274815, "market_dynamics": -0.91093, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.406077, "high": 11.594525, "low": 11.26722, "close": 11.406077, "volume": 10171640}, "trend_line": 12.167806, "activity_lines": {"activity_5": 11.425253, "activity_10": 11.178858, "activity_20": 11.705423, "activity_30": 11.993158}, "trend_signal": 0, "fair_value": 11.74494, "relative_strength": -1.706746, "rate_of_change": 0.387324033717422, "market_dynamics": -0.855931, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.415997, "high": 11.485425, "low": 10.523346, "close": 10.56302, "volume": 13745130}, "trend_line": 12.133422, "activity_lines": {"activity_5": 11.14225, "activity_10": 11.097708, "activity_20": 11.544557, "activity_30": 11.889623}, "trend_signal": 0, "fair_value": 11.751457, "relative_strength": -7.369008, "rate_of_change": -0.2825817571384774, "market_dynamics": -0.880958, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.691958, "high": 10.751468, "low": 9.065353, "close": 9.620778, "volume": 21844700}, "trend_line": 12.065316, "activity_lines": {"activity_5": 10.588807, "activity_10": 10.868504, "activity_20": 11.304297, "activity_30": 11.727517}, "trend_signal": 0, "fair_value": 11.747636, "relative_strength": -16.654625, "rate_of_change": -0.5613090849391064, "market_dynamics": -0.936784, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.620778, "high": 10.186124, "low": 9.243882, "close": 9.977839, "volume": 15668640}, "trend_line": 12.006467, "activity_lines": {"activity_5": 10.277372, "activity_10": 10.713598, "activity_20": 11.118494, "activity_30": 11.592841}, "trend_signal": 0, "fair_value": 11.746317, "relative_strength": -14.049992, "rate_of_change": -0.48775349108136584, "market_dynamics": -1.003706, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.96792, "high": 10.404326, "low": 9.928247, "close": 10.017512, "volume": 7691140}, "trend_line": 11.946957, "activity_lines": {"activity_5": 10.092891, "activity_10": 10.552741, "activity_20": 10.953897, "activity_30": 11.464521}, "trend_signal": 0, "fair_value": 11.744996, "relative_strength": -14.052021, "rate_of_change": -0.4956495528618142, "market_dynamics": -1.080834, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.116695, "high": 10.463837, "low": 9.977839, "close": 10.017512, "volume": 11618134}, "trend_line": 11.88315, "activity_lines": {"activity_5": 9.993047, "activity_10": 10.404687, "activity_20": 10.806397, "activity_30": 11.340041}, "trend_signal": 0, "fair_value": 11.735293, "relative_strength": -15.342123, "rate_of_change": -0.5340857927252843, "market_dynamics": -1.043887, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.02743, "high": 10.047267, "low": 9.769554, "close": 9.948083, "volume": 9159080}, "trend_line": 11.804134, "activity_lines": {"activity_5": 9.96263, "activity_10": 10.263306, "activity_20": 10.670468, "activity_30": 11.215198}, "trend_signal": 0, "fair_value": 11.724804, "relative_strength": -15.997508, "rate_of_change": -0.6649415348623983, "market_dynamics": -0.936616, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.928247, "high": 10.017513, "low": 9.481923, "close": 9.49184, "volume": 11390600}, "trend_line": 11.724126, "activity_lines": {"activity_5": 9.821129, "activity_10": 10.062054, "activity_20": 10.507713, "activity_30": 11.066018}, "trend_signal": 0, "fair_value": 11.715858, "relative_strength": -18.183398, "rate_of_change": -0.6777964397896484, "market_dynamics": -0.806806, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.591024, "high": 9.858818, "low": 9.243882, "close": 9.809227, "volume": 9446620}, "trend_line": 11.651391, "activity_lines": {"activity_5": 9.794019, "activity_10": 9.954395, "activity_20": 10.395164, "activity_30": 10.942476}, "trend_signal": 0, "fair_value": 11.708947, "relative_strength": -15.368123, "rate_of_change": -0.6203873960412892, "market_dynamics": -0.763985, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.749717, "high": 9.898491, "low": 8.807476, "close": 9.095107, "volume": 16540684}, "trend_line": 11.541628, "activity_lines": {"activity_5": 9.540109, "activity_10": 9.750979, "activity_20": 10.230047, "activity_30": 10.777554}, "trend_signal": 0, "fair_value": 11.697714, "relative_strength": -20.457233, "rate_of_change": -0.9420591927607694, "market_dynamics": -0.813588, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.946332, "high": 11.673873, "low": 8.827312, "close": 10.612612, "volume": 79431506}, "trend_line": 11.473192, "activity_lines": {"activity_5": 9.853529, "activity_10": 9.863327, "activity_20": 10.232645, "activity_30": 10.717618}, "trend_signal": 0, "fair_value": 11.693144, "relative_strength": -6.648473, "rate_of_change": -0.5929492789058889, "market_dynamics": -0.541633, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.553102, "high": 10.969672, "low": 10.17, "close": 10.82, "volume": 60447250}, "trend_line": 11.409354, "activity_lines": {"activity_5": 10.196404, "activity_10": 10.027808, "activity_20": 10.266707, "activity_30": 10.675476}, "trend_signal": 0, "fair_value": 11.690245, "relative_strength": -3.77522, "rate_of_change": -0.5564101080152649, "market_dynamics": -0.188213, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75, "high": 13.99, "low": 10.23, "close": 12.48, "volume": 176026074}, "trend_line": 11.361507, "activity_lines": {"activity_5": 11.034485, "activity_10": 10.489435, "activity_20": 10.463733, "activity_30": 10.74455}, "trend_signal": 0, "fair_value": 11.694666, "relative_strength": 11.722247, "rate_of_change": -0.4193664251280209, "market_dynamics": 0.439615, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.24, "high": 13.15, "low": 10.38, "close": 10.44, "volume": 140006786}, "trend_line": 11.254917, "activity_lines": {"activity_5": 10.993355, "activity_10": 10.528167, "activity_20": 10.455314, "activity_30": 10.685098}, "trend_signal": 0, "fair_value": 11.687735, "relative_strength": -6.019431, "rate_of_change": -0.9381677976345818, "market_dynamics": 0.914584, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.73, "high": 14.71, "low": 10.53, "close": 12.95, "volume": 140894294}, "trend_line": 11.232985, "activity_lines": {"activity_5": 11.746841, "activity_10": 11.01486, "activity_20": 10.680295, "activity_30": 10.794459}, "trend_signal": 0, "fair_value": 11.69435, "relative_strength": 15.241452, "rate_of_change": -0.19486594170353627, "market_dynamics": 1.210073, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.21, "high": 14.25, "low": 10.9, "close": 12.34, "volume": 170303946}, "trend_line": 11.183116, "activity_lines": {"activity_5": 12.04, "activity_10": 11.337326, "activity_20": 10.836569, "activity_30": 10.865879}, "trend_signal": 0, "fair_value": 11.696581, "relative_strength": 9.08301, "rate_of_change": -0.4439514519070334, "market_dynamics": 1.415203, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.29, "high": 12.94, "low": 11.4, "close": 12.01, "volume": 129022814}, "trend_line": 11.135472, "activity_lines": {"activity_5": 12.108, "activity_10": 11.557565, "activity_20": 10.955408, "activity_30": 10.919226}, "trend_signal": 0, "fair_value": 11.696869, "relative_strength": 9.210571, "rate_of_change": -0.4260351050637409, "market_dynamics": 1.364527, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.01, "high": 12.89, "low": 11.55, "close": 11.95, "volume": 94861010}, "trend_line": 11.077562, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.729405, "activity_20": 11.064761, "activity_30": 10.971776}, "trend_signal": 0, "fair_value": 11.70104, "relative_strength": 7.811438, "rate_of_change": -0.5200498012118362, "market_dynamics": 1.425189, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.56, "close": 10.86, "volume": 48728047}, "trend_line": 11.004478, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.65837, "activity_20": 11.067996, "activity_30": 10.95774}, "trend_signal": 0, "fair_value": 11.689256, "relative_strength": -0.779051, "rate_of_change": -0.6597480564766841, "market_dynamics": 1.091049, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.72, "high": 11.33, "low": 10.71, "close": 11.05, "volume": 27675856}, "trend_line": 10.907311, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.602775, "activity_20": 11.09325, "activity_30": 10.960677}, "trend_signal": 1, "fair_value": 11.676751, "relative_strength": 0.085015, "rate_of_change": -0.882976911762654, "market_dynamics": 0.752967, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.1, "close": 10.14, "volume": 25612530}, "trend_line": 10.809566, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.346182, "activity_20": 11.032967, "activity_30": 10.911173}, "trend_signal": 1, "fair_value": 11.658541, "relative_strength": -7.482623, "rate_of_change": -0.8961420463760478, "market_dynamics": 0.353216, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.19, "high": 10.7, "low": 10.06, "close": 10.58, "volume": 25071973}, "trend_line": 10.767483, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.178182, "activity_20": 11.020616, "activity_30": 10.896362}, "trend_signal": 0, "fair_value": 11.63233, "relative_strength": -3.24166, "rate_of_change": -0.38931257739672315, "market_dynamics": 0.063169, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.35, "close": 10.38, "volume": 22043240}, "trend_line": 10.775599, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.978182, "activity_20": 10.989138, "activity_30": 10.871363}, "trend_signal": 0, "fair_value": 11.604622, "relative_strength": -2.686661, "rate_of_change": 0.07537508998156157, "market_dynamics": -0.097566, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.38, "high": 10.77, "low": 10.21, "close": 10.26, "volume": 16071080}, "trend_line": 10.809139, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.794545, "activity_20": 10.942615, "activity_30": 10.838099}, "trend_signal": 0, "fair_value": 11.578515, "relative_strength": -1.662299, "rate_of_change": 0.31125879869880413, "market_dynamics": -0.254782, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.86, "close": 10.27, "volume": 15283460}, "trend_line": 10.794082, "activity_lines": {"activity_5": 10.322, "activity_10": 10.616, "activity_20": 10.895701, "activity_30": 10.803316}, "trend_signal": 0, "fair_value": 11.558768, "relative_strength": -2.748339, "rate_of_change": -0.13929879151337163, "market_dynamics": -0.380483, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.27, "high": 11.43, "low": 10.18, "close": 11.25, "volume": 38533100}, "trend_line": 10.799789, "activity_lines": {"activity_5": 10.63, "activity_10": 10.664364, "activity_20": 10.940919, "activity_30": 10.83273}, "trend_signal": 0, "fair_value": 11.548967, "relative_strength": -5.51139, "rate_of_change": 0.05287156425160581, "market_dynamics": -0.431514, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.61, "high": 12.38, "low": 11.35, "close": 12.38, "volume": 19099390}, "trend_line": 10.838535, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.938, "activity_20": 11.087886, "activity_30": 10.934679}, "trend_signal": 1, "fair_value": 11.550204, "relative_strength": -3.751858, "rate_of_change": 0.35876626848913185, "market_dynamics": -0.357131, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.62, "high": 13.62, "low": 11.0, "close": 11.24, "volume": 67047763}, "trend_line": 10.831015, "activity_lines": {"activity_5": 11.351333, "activity_10": 10.997636, "activity_20": 11.114701, "activity_30": 10.96058}, "trend_signal": 1, "fair_value": 11.542279, "relative_strength": -9.234358, "rate_of_change": -0.06938207054735282, "market_dynamics": -0.23922, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 12.38, "low": 11.09, "close": 12.06, "volume": 49788720}, "trend_line": 10.843556, "activity_lines": {"activity_5": 11.678, "activity_10": 11.219273, "activity_20": 11.211287, "activity_30": 11.039869}, "trend_signal": 1, "fair_value": 11.543706, "relative_strength": -3.78112, "rate_of_change": 0.11578785552414804, "market_dynamics": -0.056086, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.04, "high": 12.97, "low": 11.95, "close": 12.62, "volume": 44867077}, "trend_line": 10.887987, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.520909, "activity_20": 11.350489, "activity_30": 11.154479}, "trend_signal": 1, "fair_value": 11.547214, "relative_strength": -0.396233, "rate_of_change": 0.40974565908085153, "market_dynamics": 0.160133, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.33, "low": 12.02, "close": 12.05, "volume": 47256335}, "trend_line": 10.909451, "activity_lines": {"activity_5": 12.118, "activity_10": 11.690364, "activity_20": 11.418619, "activity_30": 11.229447}, "trend_signal": 1, "fair_value": 11.546206, "relative_strength": -3.95037, "rate_of_change": 0.1971346953298156, "market_dynamics": 0.292661, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.3, "high": 13.97, "low": 12.02, "close": 13.07, "volume": 43372848}, "trend_line": 10.993017, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.010545, "activity_20": 11.577048, "activity_30": 11.368838}, "trend_signal": 1, "fair_value": 11.549926, "relative_strength": -1.110902, "rate_of_change": 0.7659963824027384, "market_dynamics": 0.602948, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.18, "high": 13.77, "low": 12.16, "close": 12.3, "volume": 40159000}, "trend_line": 11.082324, "activity_lines": {"activity_5": 12.482, "activity_10": 12.145455, "activity_20": 11.651429, "activity_30": 11.453159}, "trend_signal": 1, "fair_value": 11.551469, "relative_strength": -3.309372, "rate_of_change": 0.8123975429129219, "market_dynamics": 0.892757, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.31, "high": 12.48, "low": 11.18, "close": 11.18, "volume": 34450016}, "trend_line": 11.122396, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.041818, "activity_20": 11.62, "activity_30": 11.459461}, "trend_signal": 1, "fair_value": 11.54165, "relative_strength": -10.066146, "rate_of_change": 0.36158480838495904, "market_dynamics": 0.807063, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.18, "high": 13.5, "low": 11.1, "close": 13.02, "volume": 64374039}, "trend_line": 11.222479, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.256, "activity_20": 11.760286, "activity_30": 11.581887}, "trend_signal": 1, "fair_value": 11.551172, "relative_strength": 3.214462, "rate_of_change": 0.8998330935168978, "market_dynamics": 1.055653, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.01, "high": 13.12, "low": 12.6, "close": 12.94, "volume": 39286820}, "trend_line": 11.319896, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.405636, "activity_20": 11.892619, "activity_30": 11.692694}, "trend_signal": 1, "fair_value": 11.542202, "relative_strength": 0.596873, "rate_of_change": 0.8680524151571154, "market_dynamics": 1.026855, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.97, "high": 13.78, "low": 12.86, "close": 13.23, "volume": 38719900}, "trend_line": 11.429293, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.577273, "activity_20": 12.049714, "activity_30": 11.815927}, "trend_signal": 1, "fair_value": 11.506765, "relative_strength": 3.580742, "rate_of_change": 0.9664134723499184, "market_dynamics": 1.04676, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.37, "high": 13.92, "low": 12.68, "close": 13.78, "volume": 61902480}, "trend_line": 11.572232, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.833455, "activity_20": 12.253381, "activity_30": 11.967586}, "trend_signal": 1, "fair_value": 11.486882, "relative_strength": 8.989378, "rate_of_change": 1.2506372878882372, "market_dynamics": 1.401457, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.75, "high": 14.06, "low": 12.07, "close": 12.31, "volume": 55946989}, "trend_line": 11.655591, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.776182, "activity_20": 12.308333, "activity_30": 12.015184}, "trend_signal": 1, "fair_value": 11.463699, "relative_strength": -3.063831, "rate_of_change": 0.7203364052846482, "market_dynamics": 1.189732, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.29, "high": 12.52, "low": 10.47, "close": 10.54, "volume": 38253870}, "trend_line": 11.703754, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.392545, "activity_20": 12.18781, "activity_30": 11.94321}, "trend_signal": 1, "fair_value": 11.428782, "relative_strength": -11.523843, "rate_of_change": 0.4132179998423128, "market_dynamics": 0.694826, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.44, "high": 11.07, "low": 10.11, "close": 10.37, "volume": 32937029}, "trend_line": 11.695667, "activity_lines": {"activity_5": 11.448667, "activity_10": 12.015818, "activity_20": 12.053524, "activity_30": 11.857161}, "trend_signal": 0, "fair_value": 11.396698, "relative_strength": -11.227587, "rate_of_change": -0.06909748786585683, "market_dynamics": 0.063371, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.14, "high": 11.68, "low": 10.05, "close": 11.43, "volume": 39912719}, "trend_line": 11.716, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.862364, "activity_20": 12.019095, "activity_30": 11.840022}, "trend_signal": 0, "fair_value": 11.378695, "relative_strength": -3.702791, "rate_of_change": 0.17385070898478083, "market_dynamics": -0.530095, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34, "high": 12.57, "low": 10.53, "close": 11.2, "volume": 81408379}, "trend_line": 11.673333, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.696909, "activity_20": 11.958714, "activity_30": 11.806731}, "trend_signal": 0, "fair_value": 11.358226, "relative_strength": -5.371415, "rate_of_change": -0.3641771935814253, "market_dynamics": -0.783154, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.59, "close": 10.66, "volume": 9361700}, "trend_line": 11.680667, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.453273, "activity_20": 11.843, "activity_30": 11.741355}, "trend_signal": 0, "fair_value": 11.336193, "relative_strength": -9.499976, "rate_of_change": 0.06282695781916077, "market_dynamics": -0.888777, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.72, "high": 11.78, "low": 10.63, "close": 11.36, "volume": 26835595}, "trend_line": 11.627667, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.346364, "activity_20": 11.792048, "activity_30": 11.720667}, "trend_signal": 0, "fair_value": 11.322484, "relative_strength": -4.96804, "rate_of_change": -0.4537412118674306, "market_dynamics": -0.781339, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.86, "low": 11.06, "close": 11.14, "volume": 34597845}, "trend_line": 11.587667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.229636, "activity_20": 11.714952, "activity_30": 11.689204}, "trend_signal": 0, "fair_value": 11.30495, "relative_strength": -8.056118, "rate_of_change": -0.3440070996185299, "market_dynamics": -0.819666, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.19, "high": 11.65, "low": 11.04, "close": 11.46, "volume": 33791565}, "trend_line": 11.569333, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.203818, "activity_20": 11.668857, "activity_30": 11.680968}, "trend_signal": 0, "fair_value": 11.295935, "relative_strength": -6.233602, "rate_of_change": -0.15821994194344216, "market_dynamics": -0.883816, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.48, "high": 12.35, "low": 10.96, "close": 10.99, "volume": 52873680}, "trend_line": 11.537333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.124727, "activity_20": 11.582381, "activity_30": 11.643591}, "trend_signal": 0, "fair_value": 11.288262, "relative_strength": -8.331951, "rate_of_change": -0.2765933005818056, "market_dynamics": -0.671405, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.02, "high": 14.14, "low": 10.8, "close": 12.91, "volume": 134116678}, "trend_line": 11.605667, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.445455, "activity_20": 11.679952, "activity_30": 11.732151}, "trend_signal": 0, "fair_value": 11.295526, "relative_strength": 5.95176, "rate_of_change": 0.5922859295124803, "market_dynamics": -0.324652, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.91, "high": 12.97, "low": 11.9, "close": 12.19, "volume": 73943080}, "trend_line": 11.643667, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.624364, "activity_20": 11.704905, "activity_30": 11.769849}, "trend_signal": 0, "fair_value": 11.296752, "relative_strength": -1.233538, "rate_of_change": 0.32742624788390234, "market_dynamics": -0.074757, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 12.47, "low": 11.76, "close": 11.8, "volume": 45691545}, "trend_line": 11.699, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.702364, "activity_20": 11.694762, "activity_30": 11.779935}, "trend_signal": 0, "fair_value": 11.294098, "relative_strength": -2.669073, "rate_of_change": 0.4752197052698191, "market_dynamics": 0.018226, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.75, "high": 12.08, "low": 11.18, "close": 11.34, "volume": 38167154}, "trend_line": 11.724333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.670727, "activity_20": 11.642, "activity_30": 11.756774}, "trend_signal": 0, "fair_value": 11.290781, "relative_strength": -5.921329, "rate_of_change": 0.21653987520300735, "market_dynamics": -0.023579, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26, "high": 11.4, "low": 10.86, "close": 11.07, "volume": 21920388}, "trend_line": 11.747333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.591636, "activity_20": 11.571762, "activity_30": 11.714559}, "trend_signal": 0, "fair_value": 11.288233, "relative_strength": -7.706498, "rate_of_change": 0.19617320661226265, "market_dynamics": -0.282095, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.34, "high": 10.42, "low": 8.11, "close": 9.57, "volume": 47991390}, "trend_line": 11.724333, "activity_lines": {"activity_5": 10.796, "activity_10": 11.242182, "activity_20": 11.364524, "activity_30": 11.574086}, "trend_signal": 0, "fair_value": 11.280856, "relative_strength": -17.415027, "rate_of_change": -0.1957891208157604, "market_dynamics": -0.514873, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.35, "close": 9.64, "volume": 24510200}, "trend_line": 11.703333, "activity_lines": {"activity_5": 10.278, "activity_10": 10.925273, "activity_20": 11.171619, "activity_30": 11.439613}, "trend_signal": 0, "fair_value": 11.274229, "relative_strength": -17.701472, "rate_of_change": -0.17911466690684255, "market_dynamics": -0.720857, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.5, "close": 9.7, "volume": 20485120}, "trend_line": 11.651667, "activity_lines": {"activity_5": 9.95, "activity_10": 10.650545, "activity_20": 11.000524, "activity_30": 11.310366}, "trend_signal": 0, "fair_value": 11.267513, "relative_strength": -17.522701, "rate_of_change": -0.44146398295255607, "market_dynamics": -0.933659, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.34, "high": 10.75, "low": 9.92, "close": 10.67, "volume": 32100900}, "trend_line": 11.594667, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.578364, "activity_20": 10.937238, "activity_30": 11.247032}, "trend_signal": 0, "fair_value": 11.269946, "relative_strength": -8.845019, "rate_of_change": -0.48920038651980347, "market_dynamics": -0.95054, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.67, "high": 11.03, "low": 10.59, "close": 10.87, "volume": 23565820}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.556909, "activity_20": 10.90519, "activity_30": 11.20028}, "trend_signal": 0, "fair_value": 11.272842, "relative_strength": -8.923842, "rate_of_change": -0.10637649188199351, "market_dynamics": -0.837665, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.99, "high": 11.08, "low": 10.62, "close": 10.83, "volume": 18752740}, "trend_line": 11.541333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.530364, "activity_20": 10.88319, "activity_30": 11.151742}, "trend_signal": 0, "fair_value": 11.275051, "relative_strength": -9.975169, "rate_of_change": -0.35398740478278745, "market_dynamics": -0.714481, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.83, "high": 11.01, "low": 10.6, "close": 10.64, "volume": 17127660}, "trend_line": 11.475333, "activity_lines": {"activity_5": 10.678, "activity_10": 10.507091, "activity_20": 10.850143, "activity_30": 11.093591}, "trend_signal": 0, "fair_value": 11.285095, "relative_strength": -11.100432, "rate_of_change": -0.571857687495896, "market_dynamics": -0.511698, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6, "high": 11.04, "low": 10.59, "close": 10.69, "volume": 18331820}, "trend_line": 11.43, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.521091, "activity_20": 10.821381, "activity_30": 11.042925}, "trend_signal": 0, "fair_value": 11.295848, "relative_strength": -10.666582, "rate_of_change": -0.395047359409957, "market_dynamics": -0.519836, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 11.24, "low": 10.65, "close": 11.2, "volume": 20145580}, "trend_line": 11.367667, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.648, "activity_20": 10.839667, "activity_30": 11.028086}, "trend_signal": 0, "fair_value": 11.306292, "relative_strength": -7.614493, "rate_of_change": -0.5453455818022648, "market_dynamics": -0.389977, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.15, "high": 11.37, "low": 10.87, "close": 10.94, "volume": 24456991}, "trend_line": 11.322333, "activity_lines": {"activity_5": 10.912, "activity_10": 10.730182, "activity_20": 10.834286, "activity_30": 11.000495}, "trend_signal": 0, "fair_value": 11.313129, "relative_strength": -9.40927, "rate_of_change": -0.3987977480339671, "market_dynamics": -0.365217, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.87, "high": 12.46, "low": 10.87, "close": 11.8, "volume": 63605241}, "trend_line": 11.343, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.971091, "activity_20": 10.912048, "activity_30": 11.031312}, "trend_signal": 0, "fair_value": 11.326341, "relative_strength": -1.739347, "rate_of_change": 0.18253305215452986, "market_dynamics": 0.051104, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.75, "high": 13.07, "low": 11.55, "close": 12.59, "volume": 87698788}, "trend_line": 11.328667, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.315091, "activity_20": 11.059619, "activity_30": 11.111763}, "trend_signal": 0, "fair_value": 11.340608, "relative_strength": 3.16308, "rate_of_change": -0.1263598695230591, "market_dynamics": 0.622376, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.48, "high": 13.29, "low": 12.42, "close": 13.1, "volume": 58702405}, "trend_line": 11.334, "activity_lines": {"activity_5": 12.289333, "activity_10": 11.698182, "activity_20": 11.249905, "activity_30": 11.226043}, "trend_signal": 0, "fair_value": 11.358963, "relative_strength": 5.722067, "rate_of_change": 0.0470752649009831, "market_dynamics": 0.989227, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.83, "close": 13.18, "volume": 49956392}, "trend_line": 11.332333, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.034, "activity_20": 11.438476, "activity_30": 11.34514}, "trend_signal": 1, "fair_value": 11.3774, "relative_strength": 5.563868, "rate_of_change": -0.014707958355385733, "market_dynamics": 1.48061, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.77, "close": 13.38, "volume": 34074005}, "trend_line": 11.319, "activity_lines": {"activity_5": 13.06, "activity_10": 12.360545, "activity_20": 11.637905, "activity_30": 11.477247}, "trend_signal": 1, "fair_value": 11.3963, "relative_strength": 6.631824, "rate_of_change": -0.11765450238710223, "market_dynamics": 1.553528, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.38, "high": 13.57, "low": 13.02, "close": 13.49, "volume": 29151195}, "trend_line": 11.358333, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.661455, "activity_20": 11.836429, "activity_30": 11.617312}, "trend_signal": 1, "fair_value": 11.41487, "relative_strength": 5.968207, "rate_of_change": 0.34749536178106877, "market_dynamics": 1.448025, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.73, "high": 16.32, "low": 13.53, "close": 13.97, "volume": 161190789}, "trend_line": 11.472667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.001273, "activity_20": 12.077905, "activity_30": 11.785806}, "trend_signal": 1, "fair_value": 11.427659, "relative_strength": 10.89141, "rate_of_change": 1.0066089803847051, "market_dynamics": 1.476058, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.89, "high": 14.52, "low": 13.78, "close": 14.14, "volume": 54253862}, "trend_line": 11.598333, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.311455, "activity_20": 12.327095, "activity_30": 11.957892}, "trend_signal": 1, "fair_value": 11.446852, "relative_strength": 9.862617, "rate_of_change": 1.0953512378595205, "market_dynamics": 1.460482, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.95, "low": 14.14, "close": 14.92, "volume": 59833243}, "trend_line": 11.714667, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.700727, "activity_20": 12.639429, "activity_30": 12.172194}, "trend_signal": 1, "fair_value": 11.466856, "relative_strength": 13.867238, "rate_of_change": 1.003023451732246, "market_dynamics": 1.490176, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.03, "high": 16.5, "low": 14.8, "close": 15.74, "volume": 87100034}, "trend_line": 11.866, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.171455, "activity_20": 13.01281, "activity_30": 12.431892}, "trend_signal": 1, "fair_value": 11.486804, "relative_strength": 15.722536, "rate_of_change": 1.2918250258415307, "market_dynamics": 1.591105, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.7, "high": 15.94, "low": 15.0, "close": 15.54, "volume": 54028593}, "trend_line": 12.028667, "activity_lines": {"activity_5": 15.178, "activity_10": 14.518545, "activity_20": 13.344905, "activity_30": 12.668925}, "trend_signal": 1, "fair_value": 11.500719, "relative_strength": 13.112468, "rate_of_change": 1.3708663408056698, "market_dynamics": 1.509989, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.53, "high": 15.84, "low": 14.13, "close": 15.08, "volume": 89052740}, "trend_line": 12.152667, "activity_lines": {"activity_5": 15.250667, "activity_10": 14.714, "activity_20": 13.604762, "activity_30": 12.865785}, "trend_signal": 1, "fair_value": 11.516185, "relative_strength": 10.950407, "rate_of_change": 1.0308706692104683, "market_dynamics": 1.517505, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 15.88, "low": 14.61, "close": 15.59, "volume": 72736560}, "trend_line": 12.301, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.956909, "activity_20": 13.887286, "activity_30": 13.087548}, "trend_signal": 1, "fair_value": 11.533671, "relative_strength": 12.839267, "rate_of_change": 1.2205798118223838, "market_dynamics": 1.474565, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.59, "high": 15.85, "low": 14.77, "close": 14.9, "volume": 50561940}, "trend_line": 12.415667, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.029091, "activity_20": 14.076048, "activity_30": 13.255226}, "trend_signal": 1, "fair_value": 11.554298, "relative_strength": 9.184018, "rate_of_change": 0.9321762458336637, "market_dynamics": 1.265977, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.12, "low": 13.93, "close": 14.1, "volume": 40137702}, "trend_line": 12.519333, "activity_lines": {"activity_5": 14.838, "activity_10": 14.924545, "activity_20": 14.168476, "activity_30": 13.363892}, "trend_signal": 1, "fair_value": 11.572859, "relative_strength": 3.083441, "rate_of_change": 0.8349611825123893, "market_dynamics": 0.909248, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.48, "low": 13.97, "close": 14.0, "volume": 12873580}, "trend_line": 12.555667, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.788727, "activity_20": 14.236, "activity_30": 13.459419}, "trend_signal": 1, "fair_value": 11.591154, "relative_strength": 0.968145, "rate_of_change": 0.2902231292993013, "market_dynamics": 0.429755, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.02, "high": 14.33, "low": 13.65, "close": 13.78, "volume": 13938840}, "trend_line": 12.608667, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.603636, "activity_20": 14.267476, "activity_30": 13.538409}, "trend_signal": 1, "fair_value": 11.613977, "relative_strength": -1.004789, "rate_of_change": 0.42212014702206446, "market_dynamics": -0.082241, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.41, "high": 13.98, "low": 12.95, "close": 13.11, "volume": 30524764}, "trend_line": 12.652333, "activity_lines": {"activity_5": 13.718, "activity_10": 14.300182, "activity_20": 14.22019, "activity_30": 13.570753}, "trend_signal": 1, "fair_value": 11.634568, "relative_strength": -4.267217, "rate_of_change": 0.346317338700435, "market_dynamics": -0.515929, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.44, "high": 14.03, "low": 13.37, "close": 13.99, "volume": 29504718}, "trend_line": 12.740667, "activity_lines": {"activity_5": 13.722, "activity_10": 14.175455, "activity_20": 14.24519, "activity_30": 13.657054}, "trend_signal": 1, "fair_value": 11.661801, "relative_strength": -0.548517, "rate_of_change": 0.6981637299618947, "market_dynamics": -0.685032, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.02, "high": 14.28, "low": 12.8, "close": 13.0, "volume": 62468340}, "trend_line": 12.805, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.887636, "activity_20": 14.162619, "activity_30": 13.673785}, "trend_signal": 1, "fair_value": 11.679374, "relative_strength": -7.493199, "rate_of_change": 0.504942166685618, "market_dynamics": -0.758901, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96, "high": 13.13, "low": 12.7, "close": 12.9, "volume": 28945910}, "trend_line": 12.916, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.631455, "activity_20": 14.060714, "activity_30": 13.679914}, "trend_signal": 1, "fair_value": 11.694368, "relative_strength": -8.911291, "rate_of_change": 0.8668488871534609, "market_dynamics": -0.831057, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.91, "high": 13.03, "low": 12.6, "close": 12.72, "volume": 22477260}, "trend_line": 13.018667, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.390545, "activity_20": 13.936429, "activity_30": 13.667269}, "trend_signal": 1, "fair_value": 11.710084, "relative_strength": -9.775816, "rate_of_change": 0.7948823165066605, "market_dynamics": -0.878853, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.72, "high": 12.82, "low": 11.73, "close": 11.76, "volume": 27273446}, "trend_line": 13.087333, "activity_lines": {"activity_5": 12.558, "activity_10": 13.018, "activity_20": 13.720095, "activity_30": 13.586065}, "trend_signal": 0, "fair_value": 11.714208, "relative_strength": -13.032427, "rate_of_change": 0.5274426329515807, "market_dynamics": -1.015272, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.85, "close": 12.45, "volume": 21036472}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.840545, "activity_20": 13.575857, "activity_30": 13.544946}, "trend_signal": 0, "fair_value": 11.725943, "relative_strength": -8.847148, "rate_of_change": 0.45336968196653626, "market_dynamics": -1.120494, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.59, "high": 16.65, "low": 12.38, "close": 16.65, "volume": 82265520}, "trend_line": 13.339333, "activity_lines": {"activity_5": 13.778, "activity_10": 13.471273, "activity_20": 13.835095, "activity_30": 13.770968}, "trend_signal": 1, "fair_value": 11.760663, "relative_strength": 21.150969, "rate_of_change": 1.465512133227373, "market_dynamics": -0.702176, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 20.15, "low": 15.51, "close": 16.450001, "volume": 350259290}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.829334, "activity_10": 14.019273, "activity_20": 14.059714, "activity_30": 13.971656}, "trend_signal": 1, "fair_value": 11.79335, "relative_strength": 19.894587, "rate_of_change": 1.4043730672290726, "market_dynamics": -0.21648, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.73, "high": 15.74, "low": 14.4, "close": 15.18, "volume": 155312607}, "trend_line": 13.678, "activity_lines": {"activity_5": 15.220667, "activity_10": 14.291818, "activity_20": 14.149286, "activity_30": 14.078323}, "trend_signal": 1, "fair_value": 11.818834, "relative_strength": 10.72132, "rate_of_change": 1.1187752311785382, "market_dynamics": 0.190324, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 16.030001, "low": 14.43, "close": 15.11, "volume": 136075160}, "trend_line": 13.825333, "activity_lines": {"activity_5": 15.424667, "activity_10": 14.526182, "activity_20": 14.226429, "activity_30": 14.17071}, "trend_signal": 1, "fair_value": 11.84637, "relative_strength": 8.061517, "rate_of_change": 1.0771530925573893, "market_dynamics": 0.597203, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 16.620001, "low": 15.2, "close": 15.33, "volume": 165557131}, "trend_line": 13.963, "activity_lines": {"activity_5": 15.478667, "activity_10": 14.764182, "activity_20": 14.319905, "activity_30": 14.267785}, "trend_signal": 1, "fair_value": 11.875629, "relative_strength": 9.146879, "rate_of_change": 0.9957590171607342, "market_dynamics": 0.60182, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.33, "high": 15.99, "low": 15.1, "close": 15.98, "volume": 126267520}, "trend_line": 14.131, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.096, "activity_20": 14.473333, "activity_30": 14.397914}, "trend_signal": 1, "fair_value": 11.91368, "relative_strength": 9.229762, "rate_of_change": 1.203179832414245, "market_dynamics": 0.568053, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.98, "high": 16.280001, "low": 15.01, "close": 15.68, "volume": 98610460}, "trend_line": 14.260333, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.319091, "activity_20": 14.597048, "activity_30": 14.49785}, "trend_signal": 1, "fair_value": 11.950245, "relative_strength": 7.490058, "rate_of_change": 0.915243082584382, "market_dynamics": 0.604296, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.68, "high": 16.790001, "low": 15.4, "close": 16.16, "volume": 114916464}, "trend_line": 14.379333, "activity_lines": {"activity_5": 15.815333, "activity_10": 15.578909, "activity_20": 14.76581, "activity_30": 14.620409}, "trend_signal": 1, "fair_value": 11.987825, "relative_strength": 9.588459, "rate_of_change": 0.8344826169206676, "market_dynamics": 0.662291, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.89, "high": 15.93, "low": 14.06, "close": 14.41, "volume": 80045320}, "trend_line": 14.423, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.458, "activity_20": 14.762762, "activity_30": 14.622387}, "trend_signal": 1, "fair_value": 12.013999, "relative_strength": -1.963132, "rate_of_change": 0.3036788980406757, "market_dynamics": 0.50925, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.32, "high": 14.85, "low": 14.19, "close": 14.48, "volume": 37350140}, "trend_line": 14.466333, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.301636, "activity_20": 14.772, "activity_30": 14.626065}, "trend_signal": 1, "fair_value": 12.037559, "relative_strength": -0.284114, "rate_of_change": 0.3004437356999273, "market_dynamics": 0.31435, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.67, "high": 14.96, "low": 14.55, "close": 14.8, "volume": 26904200}, "trend_line": 14.513667, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.166545, "activity_20": 14.813714, "activity_30": 14.647591}, "trend_signal": 1, "fair_value": 12.06092, "relative_strength": 1.345787, "rate_of_change": 0.32720109512202794, "market_dynamics": 0.1576, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 15.86, "low": 14.92, "close": 15.54, "volume": 55612520}, "trend_line": 14.582, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.199636, "activity_20": 14.922571, "activity_30": 14.713806}, "trend_signal": 1, "fair_value": 12.087524, "relative_strength": 4.156193, "rate_of_change": 0.4708182983666421, "market_dynamics": 0.018837, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.43, "low": 13.7, "close": 14.69, "volume": 46862920}, "trend_line": 14.606, "activity_lines": {"activity_5": 14.892, "activity_10": 15.094727, "activity_20": 14.943143, "activity_30": 14.720774}, "trend_signal": 1, "fair_value": 12.110305, "relative_strength": -0.751798, "rate_of_change": 0.16458647647784344, "market_dynamics": -0.038212, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 15.25, "low": 13.96, "close": 14.11, "volume": 41505940}, "trend_line": 14.605, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.893273, "activity_20": 14.904143, "activity_30": 14.688774}, "trend_signal": 1, "fair_value": 12.12568, "relative_strength": -3.804007, "rate_of_change": -0.006846501437761508, "market_dynamics": -0.198632, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.03, "high": 14.86, "low": 13.45, "close": 13.48, "volume": 48300600}, "trend_line": 14.557, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.595455, "activity_20": 14.800381, "activity_30": 14.616194}, "trend_signal": 0, "fair_value": 12.136453, "relative_strength": -4.804045, "rate_of_change": -0.32865457035261925, "market_dynamics": -0.504532, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.4, "close": 13.21, "volume": 33784340}, "trend_line": 14.472667, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.282182, "activity_20": 14.673333, "activity_30": 14.52929}, "trend_signal": 0, "fair_value": 12.145809, "relative_strength": -5.61125, "rate_of_change": -0.5793295321838352, "market_dynamics": -0.882723, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.9, "close": 12.94, "volume": 22477088}, "trend_line": 14.386, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.970182, "activity_20": 14.519571, "activity_30": 14.430409}, "trend_signal": 0, "fair_value": 12.154746, "relative_strength": -6.714684, "rate_of_change": -0.5988322677499612, "market_dynamics": -1.19191, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.82, "high": 14.11, "low": 12.82, "close": 13.95, "volume": 23219778}, "trend_line": 14.348333, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.891636, "activity_20": 14.46181, "activity_30": 14.40228}, "trend_signal": 0, "fair_value": 12.166282, "relative_strength": -2.209441, "rate_of_change": -0.2618309467537815, "market_dynamics": -1.255799, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.79, "high": 14.41, "low": 13.73, "close": 14.35, "volume": 25911301}, "trend_line": 14.307, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.926, "activity_20": 14.436286, "activity_30": 14.402387}, "trend_signal": 0, "fair_value": 12.180382, "relative_strength": -1.335328, "rate_of_change": -0.2880683073078931, "market_dynamics": -1.118366, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.66, "low": 13.92, "close": 14.03, "volume": 27169339}, "trend_line": 14.278, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.903273, "activity_20": 14.367952, "activity_30": 14.384516}, "trend_signal": 0, "fair_value": 12.191431, "relative_strength": -4.463051, "rate_of_change": -0.2026979800097848, "market_dynamics": -0.985778, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.45, "low": 12.58, "close": 13.37, "volume": 41553532}, "trend_line": 14.253667, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.768727, "activity_20": 14.229238, "activity_30": 14.325936}, "trend_signal": 0, "fair_value": 12.199937, "relative_strength": -9.819693, "rate_of_change": -0.17042302843535778, "market_dynamics": -0.847999, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 14.55, "low": 13.41, "close": 14.45, "volume": 25967160}, "trend_line": 14.268667, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.856545, "activity_20": 14.209, "activity_30": 14.338602}, "trend_signal": 0, "fair_value": 12.219179, "relative_strength": -4.219579, "rate_of_change": 0.1052360771442224, "market_dynamics": -0.722297, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 16.92, "low": 14.41, "close": 16.92, "volume": 121675324}, "trend_line": 14.373333, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.413273, "activity_20": 14.433524, "activity_30": 14.509656}, "trend_signal": 1, "fair_value": 12.256817, "relative_strength": 12.856672, "rate_of_change": 0.7335373374401402, "market_dynamics": -0.233584, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.870001, "high": 17.25, "low": 15.38, "close": 16.01, "volume": 121597614}, "trend_line": 14.47, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.764, "activity_20": 14.563095, "activity_30": 14.615247}, "trend_signal": 1, "fair_value": 12.296123, "relative_strength": 6.98694, "rate_of_change": 0.6725440786768111, "market_dynamics": 0.237778, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.57, "low": 15.43, "close": 15.61, "volume": 67375558}, "trend_line": 14.524, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.007455, "activity_20": 14.650286, "activity_30": 14.688796}, "trend_signal": 1, "fair_value": 12.332928, "relative_strength": 5.084449, "rate_of_change": 0.37318590186591905, "market_dynamics": 0.610361, "expectation": {"probability": 45.4183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4964e25-78d5-4719-81df-6aac7e4c6afe/", "share_image": "https://sharemaestro.com/terminal/b4964e25-78d5-4719-81df-6aac7e4c6afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}