{"ticker": {"uuid": "b49658ff-9dc3-4c71-9b79-46312135fd2d", "symbol": "2335", "name": "Cube System Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2335 rose 3.42%, moving from 1,024.00 to 1,059.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 43.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,059.00"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1046.0, "high": 1066.0, "low": 1046.0, "close": 1059.0, "volume": 63100}, "trend_line": 1043.136546, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1031.690909, "activity_20": 1028.207034, "activity_30": 1032.807964}, "trend_signal": 0, "fair_value": 1023.154196, "relative_strength": -25.117623, "rate_of_change": 0.018763767840932612, "market_dynamics": 0.838695, "expectation": {"probability": 43.2927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1070.63871, "high": 1094.808716, "low": 1068.848344, "close": 1085.856812, "volume": 66200}, "trend_line": 1019.773993, "activity_lines": {"activity_5": 1085.498755, "activity_10": 1088.672603, "activity_20": 1070.883008, "activity_30": 1052.20795}, "trend_signal": 1, "fair_value": 922.879348, "relative_strength": -0.153679, "rate_of_change": 0.6436793259405722, "market_dynamics": 0.008225, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.695429, "high": 1087.647258, "low": 1055.420564, "close": 1070.638672, "volume": 84000}, "trend_line": 1025.118398, "activity_lines": {"activity_5": 1078.396948, "activity_10": 1086.589253, "activity_20": 1072.305074, "activity_30": 1055.489542}, "trend_signal": 1, "fair_value": 924.767625, "relative_strength": -2.917286, "rate_of_change": 0.5240773972159978, "market_dynamics": -0.458046, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1079.590453, "high": 1110.026738, "low": 1035.726561, "close": 1038.412109, "volume": 201200}, "trend_line": 1029.913255, "activity_lines": {"activity_5": 1063.536906, "activity_10": 1078.532599, "activity_20": 1070.523232, "activity_30": 1056.347201}, "trend_signal": 1, "fair_value": 926.085311, "relative_strength": -4.292878, "rate_of_change": 0.4677368984260358, "market_dynamics": -0.67932, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.412183, "high": 1054.525356, "low": 1029.460353, "close": 1043.783325, "volume": 76400}, "trend_line": 1034.683116, "activity_lines": {"activity_5": 1055.301261, "activity_10": 1071.192114, "activity_20": 1069.14676, "activity_30": 1057.242044}, "trend_signal": 1, "fair_value": 927.305541, "relative_strength": -4.73041, "rate_of_change": 0.4631323052541927, "market_dynamics": -0.978338, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1041.993011, "high": 1046.468926, "low": 999.024045, "close": 1004.395142, "volume": 126100}, "trend_line": 1037.52792, "activity_lines": {"activity_5": 1035.9653, "activity_10": 1056.625038, "activity_20": 1063.920593, "activity_30": 1055.287981}, "trend_signal": 0, "fair_value": 927.371173, "relative_strength": -5.441231, "rate_of_change": 0.27494446908516745, "market_dynamics": -1.195776, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1009.766257, "high": 1031.250655, "low": 1007.975891, "close": 1024.984375, "volume": 145100}, "trend_line": 1040.15543, "activity_lines": {"activity_5": 1028.087687, "activity_10": 1047.542995, "activity_20": 1060.74056, "activity_30": 1054.47872}, "trend_signal": 0, "fair_value": 928.196572, "relative_strength": -4.107711, "rate_of_change": 0.253247160808938, "market_dynamics": -1.261837, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.621744, "high": 1046.468918, "low": 1032.145829, "close": 1045.573608, "volume": 370400}, "trend_line": 1043.498393, "activity_lines": {"activity_5": 1031.131315, "activity_10": 1044.157577, "activity_20": 1059.423363, "activity_30": 1054.82828}, "trend_signal": 0, "fair_value": 929.090647, "relative_strength": -5.442139, "rate_of_change": 0.3213907175392099, "market_dynamics": -1.126645, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1052.735057, "high": 1084.961634, "low": 1048.259143, "close": 1066.16272, "volume": 203900}, "trend_line": 1046.42002, "activity_lines": {"activity_5": 1042.708984, "activity_10": 1045.785167, "activity_20": 1059.990304, "activity_30": 1056.290495}, "trend_signal": 0, "fair_value": 929.119634, "relative_strength": -3.380701, "rate_of_change": 0.2799838523565358, "market_dynamics": -0.877813, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1067.95309, "high": 1072.429004, "low": 1053.630165, "close": 1062.581909, "volume": 190800}, "trend_line": 1049.542918, "activity_lines": {"activity_5": 1051.243009, "activity_10": 1047.575506, "activity_20": 1060.062755, "activity_30": 1057.333197}, "trend_signal": 0, "fair_value": 928.962128, "relative_strength": -6.386826, "rate_of_change": 0.29843637739271056, "market_dynamics": -0.740015, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1070.638669, "high": 1080.48573, "low": 1045.573437, "close": 1062.581909, "volume": 175500}, "trend_line": 1052.053701, "activity_lines": {"activity_5": 1058.523795, "activity_10": 1049.577437, "activity_20": 1059.968959, "activity_30": 1058.174422}, "trend_signal": 0, "fair_value": 928.250693, "relative_strength": -3.154815, "rate_of_change": 0.23922632957063564, "market_dynamics": -0.644973, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1068.848387, "high": 1079.590454, "low": 1025.203102, "close": 1030.641846, "volume": 371400}, "trend_line": 1052.129836, "activity_lines": {"activity_5": 1051.278776, "activity_10": 1045.967398, "activity_20": 1056.679792, "activity_30": 1056.793012}, "trend_signal": 0, "fair_value": 927.626017, "relative_strength": -4.478876, "rate_of_change": 0.007236797886614919, "market_dynamics": -0.731988, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1028.829001, "high": 1041.519403, "low": 973.534925, "close": 1008.886902, "volume": 133600}, "trend_line": 1051.014429, "activity_lines": {"activity_5": 1036.404944, "activity_10": 1039.405824, "activity_20": 1051.475084, "activity_30": 1054.003146}, "trend_signal": 0, "fair_value": 926.6815, "relative_strength": -3.9452, "rate_of_change": -0.10601419728201726, "market_dynamics": -0.97983, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1007.980385, "high": 1015.232043, "low": 984.412549, "close": 986.225464, "volume": 79300}, "trend_line": 1050.018093, "activity_lines": {"activity_5": 1016.42308, "activity_10": 1029.846747, "activity_20": 1044.376362, "activity_30": 1049.823213}, "trend_signal": 0, "fair_value": 925.156669, "relative_strength": -9.913045, "rate_of_change": -0.09479755677076016, "market_dynamics": -1.172482, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.506124, "high": 983.506124, "low": 954.499479, "close": 967.18988, "volume": 92100}, "trend_line": 1048.154059, "activity_lines": {"activity_5": 995.425171, "activity_10": 1017.775504, "activity_20": 1035.645031, "activity_30": 1044.479457}, "trend_signal": 0, "fair_value": 923.50451, "relative_strength": -8.619063, "rate_of_change": -0.17752398862711283, "market_dynamics": -1.351731, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.376947, "high": 966.283372, "low": 928.212193, "close": 963.564026, "volume": 118400}, "trend_line": 1046.196234, "activity_lines": {"activity_5": 979.578113, "activity_10": 1006.437622, "activity_20": 1026.91606, "activity_30": 1039.022035}, "trend_signal": 0, "fair_value": 922.725731, "relative_strength": -8.100791, "rate_of_change": -0.18678790423879446, "market_dynamics": -1.528621, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 953.592981, "high": 1016.138476, "low": 944.528409, "close": 1014.325562, "volume": 228200}, "trend_line": 1046.527248, "activity_lines": {"activity_5": 987.252759, "activity_10": 1005.071494, "activity_20": 1023.672072, "activity_30": 1036.965863}, "trend_signal": 0, "fair_value": 921.757717, "relative_strength": -6.163336, "rate_of_change": 0.0316397621442877, "market_dynamics": -1.340426, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.72885, "high": 1020.670855, "low": 980.786641, "close": 1000.728699, "volume": 122000}, "trend_line": 1045.569523, "activity_lines": {"activity_5": 991.48287, "activity_10": 1001.427007, "activity_20": 1019.695435, "activity_30": 1034.011118}, "trend_signal": 0, "fair_value": 920.357687, "relative_strength": -9.167617, "rate_of_change": -0.09151457851006756, "market_dynamics": -1.170838, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.541695, "high": 1002.541695, "low": 971.722266, "close": 985.31897, "volume": 46000}, "trend_line": 1043.94895, "activity_lines": {"activity_5": 991.120284, "activity_10": 995.796112, "activity_20": 1014.797248, "activity_30": 1030.123985}, "trend_signal": 0, "fair_value": 919.251484, "relative_strength": -13.158706, "rate_of_change": -0.15499428439249965, "market_dynamics": -1.075425, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.160853, "high": 989.851254, "low": 971.722168, "close": 985.31897, "volume": 64200}, "trend_line": 1042.537256, "activity_lines": {"activity_5": 990.818132, "activity_10": 991.635103, "activity_20": 1010.49717, "activity_30": 1026.341406}, "trend_signal": 0, "fair_value": 917.986115, "relative_strength": -13.091184, "rate_of_change": -0.13522634416174256, "market_dynamics": -0.958045, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.225547, "high": 1011.606298, "low": 965.376967, "close": 998.915771, "volume": 97700}, "trend_line": 1041.48927, "activity_lines": {"activity_5": 993.83964, "activity_10": 991.351021, "activity_20": 1007.915362, "activity_30": 1023.527117}, "trend_signal": 0, "fair_value": 917.301314, "relative_strength": -11.290011, "rate_of_change": -0.10052264261719938, "market_dynamics": -0.994814, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.63523, "high": 1039.706545, "low": 982.599609, "close": 991.664307, "volume": 117200}, "trend_line": 1039.095504, "activity_lines": {"activity_5": 992.087211, "activity_10": 990.906057, "activity_20": 1004.997265, "activity_30": 1020.312603}, "trend_signal": 0, "fair_value": 916.925497, "relative_strength": -8.698489, "rate_of_change": -0.22984067805135827, "market_dynamics": -0.993126, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.009463, "high": 1015.23206, "low": 975.348049, "close": 983.506165, "volume": 97200}, "trend_line": 1036.399957, "activity_lines": {"activity_5": 989.126152, "activity_10": 989.686477, "activity_20": 1001.750737, "activity_30": 1016.726194}, "trend_signal": 0, "fair_value": 916.359439, "relative_strength": -11.054684, "rate_of_change": -0.2594128248677136, "market_dynamics": -0.973126, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 972.628723, "high": 986.225536, "low": 964.470607, "close": 982.599609, "volume": 59300}, "trend_line": 1035.01697, "activity_lines": {"activity_5": 987.011076, "activity_10": 988.763537, "activity_20": 998.832787, "activity_30": 1013.255204}, "trend_signal": 0, "fair_value": 915.925515, "relative_strength": -11.449768, "rate_of_change": -0.13344143741605582, "market_dynamics": -0.955175, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.131941, "high": 998.009399, "low": 969.909253, "close": 998.009399, "volume": 88000}, "trend_line": 1033.610529, "activity_lines": {"activity_5": 990.213887, "activity_10": 990.708301, "activity_20": 997.64821, "activity_30": 1010.867619}, "trend_signal": 0, "fair_value": 915.744229, "relative_strength": -10.594094, "rate_of_change": -0.13588579132184267, "market_dynamics": -0.815624, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.102923, "high": 1027.922528, "low": 989.851265, "close": 1007.980469, "volume": 25400}, "trend_line": 1030.537221, "activity_lines": {"activity_5": 995.89436, "activity_10": 993.905632, "activity_20": 997.631229, "activity_30": 1009.214066}, "trend_signal": 0, "fair_value": 915.526057, "relative_strength": -9.244224, "rate_of_change": -0.29733714138664674, "market_dynamics": -0.580912, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.167505, "high": 1023.390167, "low": 999.822304, "close": 1006.16748, "volume": 58200}, "trend_line": 1026.329258, "activity_lines": {"activity_5": 1000.36619, "activity_10": 995.965757, "activity_20": 997.424511, "activity_30": 1007.641825}, "trend_signal": 0, "fair_value": 915.450121, "relative_strength": -14.702953, "rate_of_change": -0.40832712436303775, "market_dynamics": -0.233237, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1014.325645, "high": 1014.325645, "low": 995.290052, "close": 997.102966, "volume": 39700}, "trend_line": 1022.386092, "activity_lines": {"activity_5": 1000.849638, "activity_10": 996.526117, "activity_20": 996.444109, "activity_30": 1005.756258}, "trend_signal": 0, "fair_value": 915.209968, "relative_strength": -16.043729, "rate_of_change": -0.3842008760116648, "market_dynamics": 0.069868, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.635114, "high": 1028.829051, "low": 1001.635114, "close": 1018.857971, "volume": 76000}, "trend_line": 1019.317291, "activity_lines": {"activity_5": 1007.6783, "activity_10": 1001.107856, "activity_20": 997.766425, "activity_30": 1005.528637}, "trend_signal": 0, "fair_value": 915.554932, "relative_strength": -13.397417, "rate_of_change": -0.30016067550339953, "market_dynamics": 0.330294, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1023.390004, "high": 1031.548225, "low": 1011.606214, "close": 1013.419128, "volume": 42200}, "trend_line": 1017.290613, "activity_lines": {"activity_5": 1010.27679, "activity_10": 1004.090913, "activity_20": 998.796017, "activity_30": 1005.14811}, "trend_signal": 0, "fair_value": 915.796059, "relative_strength": -14.512737, "rate_of_change": -0.19882700096372125, "market_dynamics": 0.459565, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1026.109545, "high": 1039.706615, "low": 988.944824, "close": 988.944824, "volume": 148200}, "trend_line": 1014.477966, "activity_lines": {"activity_5": 1003.689864, "activity_10": 1002.113186, "activity_20": 997.728831, "activity_30": 1003.31935}, "trend_signal": 0, "fair_value": 915.864385, "relative_strength": -17.836479, "rate_of_change": -0.27648412007906437, "market_dynamics": 0.456112, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.383499, "high": 1009.793333, "low": 986.225464, "close": 1005.261047, "volume": 58500}, "trend_line": 1011.791441, "activity_lines": {"activity_5": 1003.810722, "activity_10": 1003.283334, "activity_20": 998.566224, "activity_30": 1002.72471}, "trend_signal": 0, "fair_value": 916.132799, "relative_strength": -19.499183, "rate_of_change": -0.26481846723520397, "market_dynamics": 0.483467, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 999.822328, "high": 1022.483676, "low": 992.570584, "close": 1000.728699, "volume": 51900}, "trend_line": 1009.461108, "activity_lines": {"activity_5": 1002.481225, "activity_10": 1003.382205, "activity_20": 999.092826, "activity_30": 1002.010985}, "trend_signal": 0, "fair_value": 916.770071, "relative_strength": -20.627694, "rate_of_change": -0.2303175244986082, "market_dynamics": 0.373106, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1011.606322, "high": 1015.232151, "low": 995.289893, "close": 996.19635, "volume": 52600}, "trend_line": 1008.053916, "activity_lines": {"activity_5": 999.399231, "activity_10": 1002.343876, "activity_20": 999.226624, "activity_30": 1001.155194}, "trend_signal": 0, "fair_value": 917.495009, "relative_strength": -22.043534, "rate_of_change": -0.13940031853114337, "market_dynamics": 0.271473, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1000.728854, "high": 1024.296689, "low": 975.347979, "close": 1006.16748, "volume": 140200}, "trend_line": 1006.800055, "activity_lines": {"activity_5": 1001.151721, "activity_10": 1002.871267, "activity_20": 1000.262573, "activity_30": 1001.033488}, "trend_signal": 0, "fair_value": 917.907176, "relative_strength": -20.263475, "rate_of_change": -0.12438431914190544, "market_dynamics": 0.398102, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.728879, "high": 1003.448251, "low": 971.722246, "close": 998.915771, "volume": 68100}, "trend_line": 1006.617409, "activity_lines": {"activity_5": 1000.970418, "activity_10": 1001.931836, "activity_20": 1000.422276, "activity_30": 1000.524825}, "trend_signal": 0, "fair_value": 917.827197, "relative_strength": -18.269312, "rate_of_change": -0.01814123857989764, "market_dynamics": 0.368931, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.541749, "high": 1036.080503, "low": 998.91592, "close": 1028.828979, "volume": 95900}, "trend_line": 1006.745563, "activity_lines": {"activity_5": 1010.095455, "activity_10": 1006.595982, "activity_20": 1003.262513, "activity_30": 1001.957829}, "trend_signal": 0, "fair_value": 918.145883, "relative_strength": -19.715033, "rate_of_change": 0.012731152755177015, "market_dynamics": 0.643234, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.641925, "high": 1030.641925, "low": 1000.728785, "close": 1022.549438, "volume": 92000}, "trend_line": 1005.97809, "activity_lines": {"activity_5": 1015.556115, "activity_10": 1009.706367, "activity_20": 1005.435636, "activity_30": 1002.977434}, "trend_signal": 0, "fair_value": 918.376523, "relative_strength": -18.62362, "rate_of_change": -0.07623306505697462, "market_dynamics": 0.932782, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1029.009463, "high": 1032.700977, "low": 996.708911, "close": 1006.860474, "volume": 65000}, "trend_line": 1004.001349, "activity_lines": {"activity_5": 1014.332405, "activity_10": 1009.50155, "activity_20": 1006.010663, "activity_30": 1003.034362}, "trend_signal": 0, "fair_value": 918.410285, "relative_strength": -16.490862, "rate_of_change": -0.1964994088489489, "market_dynamics": 0.856077, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.3978, "high": 1029.009505, "low": 1006.860529, "close": 1020.703674, "volume": 39300}, "trend_line": 1002.605408, "activity_lines": {"activity_5": 1017.012154, "activity_10": 1012.031815, "activity_20": 1007.801511, "activity_30": 1004.111931}, "trend_signal": 1, "fair_value": 918.447179, "relative_strength": -15.942397, "rate_of_change": -0.13903776139248927, "market_dynamics": 0.974168, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1016.089294, "high": 1020.703687, "low": 982.865676, "close": 986.55719, "volume": 46400}, "trend_line": 1000.07125, "activity_lines": {"activity_5": 1007.340662, "activity_10": 1008.221181, "activity_20": 1006.171815, "activity_30": 1003.076562}, "trend_signal": 1, "fair_value": 918.538056, "relative_strength": -12.850493, "rate_of_change": -0.2527572642017953, "market_dynamics": 0.564094, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.248779, "high": 1014.243502, "low": 986.557265, "close": 1005.937683, "volume": 74600}, "trend_line": 999.247778, "activity_lines": {"activity_5": 1004.953239, "activity_10": 1007.977685, "activity_20": 1006.446731, "activity_30": 1003.455042}, "trend_signal": 1, "fair_value": 918.865524, "relative_strength": -12.667823, "rate_of_change": -0.08234133318000336, "market_dynamics": 0.331781, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1005.937624, "high": 1022.549438, "low": 1004.091867, "close": 1015.166443, "volume": 24600}, "trend_line": 999.457096, "activity_lines": {"activity_5": 1007.168156, "activity_10": 1009.399843, "activity_20": 1007.532607, "activity_30": 1004.482053}, "trend_signal": 1, "fair_value": 919.428714, "relative_strength": -12.071785, "rate_of_change": 0.020947557213376086, "market_dynamics": 0.281035, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.629105, "high": 1029.009505, "low": 1009.629105, "close": 1015.166443, "volume": 66600}, "trend_line": 1000.421796, "activity_lines": {"activity_5": 1009.875273, "activity_10": 1010.559497, "activity_20": 1008.46772, "activity_30": 1005.495559}, "trend_signal": 1, "fair_value": 920.484141, "relative_strength": -11.512936, "rate_of_change": 0.09652240239835103, "market_dynamics": 0.258422, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1017.935127, "high": 1024.395189, "low": 1004.091859, "close": 1012.397766, "volume": 38300}, "trend_line": 1001.928725, "activity_lines": {"activity_5": 1011.105766, "activity_10": 1010.870844, "activity_20": 1008.98407, "activity_30": 1006.268202}, "trend_signal": 1, "fair_value": 921.013533, "relative_strength": -12.551038, "rate_of_change": 0.15062936513630434, "market_dynamics": 0.433912, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1014.243605, "high": 1017.935119, "low": 1002.246094, "close": 1005.014832, "volume": 49300}, "trend_line": 1003.310419, "activity_lines": {"activity_5": 1010.429008, "activity_10": 1009.726561, "activity_20": 1008.728767, "activity_30": 1006.467306}, "trend_signal": 1, "fair_value": 921.821972, "relative_strength": -12.469945, "rate_of_change": 0.1379034222219788, "market_dynamics": 0.328445, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1009.629109, "high": 1023.47229, "low": 996.70874, "close": 1023.47229, "volume": 55700}, "trend_line": 1003.61531, "activity_lines": {"activity_5": 1014.674227, "activity_10": 1011.827288, "activity_20": 1010.245439, "activity_30": 1007.768072}, "trend_signal": 1, "fair_value": 922.941342, "relative_strength": -10.123407, "rate_of_change": 0.03038850132782263, "market_dynamics": 0.455202, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1023.472263, "high": 1029.009575, "low": 1015.166376, "close": 1022.549438, "volume": 41200}, "trend_line": 1004.342668, "activity_lines": {"activity_5": 1017.442855, "activity_10": 1013.857618, "activity_20": 1011.591817, "activity_30": 1008.989628}, "trend_signal": 1, "fair_value": 923.963839, "relative_strength": -10.212188, "rate_of_change": 0.07247378480106895, "market_dynamics": 0.475878, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.780777, "high": 1065.924694, "low": 1019.780777, "close": 1054.85022, "volume": 112000}, "trend_line": 1006.660376, "activity_lines": {"activity_5": 1030.48621, "activity_10": 1021.760818, "activity_20": 1015.893286, "activity_30": 1012.24818}, "trend_signal": 1, "fair_value": 925.321802, "relative_strength": -7.298901, "rate_of_change": 0.23076864837530117, "market_dynamics": 0.799469, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1041.007107, "high": 1055.773043, "low": 1030.855376, "close": 1048.390015, "volume": 69800}, "trend_line": 1008.762744, "activity_lines": {"activity_5": 1038.730579, "activity_10": 1027.616894, "activity_20": 1019.408105, "activity_30": 1014.940415}, "trend_signal": 1, "fair_value": 926.424338, "relative_strength": -6.92706, "rate_of_change": 0.20884580839009356, "market_dynamics": 1.182723, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.541777, "high": 1107.454359, "low": 1054.850262, "close": 1099.148315, "volume": 118600}, "trend_line": 1012.103829, "activity_lines": {"activity_5": 1061.494897, "activity_10": 1042.198363, "activity_20": 1027.590521, "activity_30": 1020.771742}, "trend_signal": 1, "fair_value": 927.852248, "relative_strength": -4.494058, "rate_of_change": 0.3312062246422555, "market_dynamics": 1.444628, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.610908, "high": 1102.839692, "low": 1068.693361, "close": 1076.999268, "volume": 59100}, "trend_line": 1014.948328, "activity_lines": {"activity_5": 1070.600635, "activity_10": 1050.705622, "activity_20": 1033.138725, "activity_30": 1024.958545}, "trend_signal": 1, "fair_value": 929.362893, "relative_strength": -9.047565, "rate_of_change": 0.2810481413562489, "market_dynamics": 1.618083, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1087.150958, "high": 1087.150958, "low": 1053.927207, "close": 1072.38501, "volume": 74800}, "trend_line": 1017.910956, "activity_lines": {"activity_5": 1074.599821, "activity_10": 1057.081896, "activity_20": 1037.905865, "activity_30": 1028.664137}, "trend_signal": 1, "fair_value": 930.774404, "relative_strength": -9.622688, "rate_of_change": 0.2918993921432529, "market_dynamics": 1.548237, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.384943, "high": 1089.919704, "low": 1067.770483, "close": 1078.845093, "volume": 68500}, "trend_line": 1021.119139, "activity_lines": {"activity_5": 1077.429997, "activity_10": 1063.592393, "activity_20": 1042.947031, "activity_30": 1032.595372}, "trend_signal": 1, "fair_value": 932.238027, "relative_strength": -6.101796, "rate_of_change": 0.31517324586100265, "market_dynamics": 1.513579, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.305159, "high": 1085.305159, "low": 1052.081543, "close": 1052.081543, "volume": 79300}, "trend_line": 1022.921543, "activity_lines": {"activity_5": 1069.739331, "activity_10": 1064.078996, "activity_20": 1045.045721, "activity_30": 1034.592946}, "trend_signal": 1, "fair_value": 933.647798, "relative_strength": -2.294334, "rate_of_change": 0.1765126057440418, "market_dynamics": 1.343338, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1060.38748, "high": 1091.765259, "low": 1016.089294, "close": 1016.089294, "volume": 121900}, "trend_line": 1023.191837, "activity_lines": {"activity_5": 1049.805147, "activity_10": 1057.300031, "activity_20": 1043.49794, "activity_30": 1034.152156}, "trend_signal": 1, "fair_value": 934.698439, "relative_strength": -0.753585, "rate_of_change": 0.026423727396258548, "market_dynamics": 1.019124, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.402934, "high": 1002.246112, "low": 877.657507, "close": 901.652344, "volume": 219200}, "trend_line": 1019.708, "activity_lines": {"activity_5": 997.262581, "activity_10": 1029.512994, "activity_20": 1030.969623, "activity_30": 1026.310898}, "trend_signal": 0, "fair_value": 934.919203, "relative_strength": -9.315228, "rate_of_change": -0.3404871768929089, "market_dynamics": 0.435655, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.266761, "high": 945.027552, "low": 904.421004, "close": 929.338684, "volume": 156900}, "trend_line": 1017.44919, "activity_lines": {"activity_5": 965.63859, "activity_10": 1008.974745, "activity_20": 1021.683704, "activity_30": 1020.48062}, "trend_signal": 0, "fair_value": 935.504708, "relative_strength": -13.549785, "rate_of_change": -0.22151537498969567, "market_dynamics": -0.130594, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 921.955666, "high": 922.878545, "low": 899.806601, "close": 919.187012, "volume": 325500}, "trend_line": 1014.126825, "activity_lines": {"activity_5": 940.167131, "activity_10": 988.285478, "activity_20": 1011.874819, "activity_30": 1014.141124}, "trend_signal": 0, "fair_value": 935.762968, "relative_strength": -14.675288, "rate_of_change": -0.32653866479563376, "market_dynamics": -0.617889, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 925.64717, "high": 1019.780806, "low": 918.264142, "close": 999.477478, "volume": 581200}, "trend_line": 1013.662103, "activity_lines": {"activity_5": 952.103031, "activity_10": 984.661082, "activity_20": 1010.130138, "activity_30": 1013.196005}, "trend_signal": 0, "fair_value": 936.273742, "relative_strength": -7.516188, "rate_of_change": -0.04582484049764205, "market_dynamics": -0.677214, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.246011, "high": 1010.552089, "low": 971.791152, "close": 975.482666, "volume": 132000}, "trend_line": 1013.213365, "activity_lines": {"activity_5": 959.547599, "activity_10": 977.563311, "activity_20": 1006.201314, "activity_30": 1010.732816}, "trend_signal": 0, "fair_value": 936.363183, "relative_strength": -3.750089, "rate_of_change": -0.044268992465238535, "market_dynamics": -0.655181, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 964.408137, "high": 981.01984, "low": 937.644606, "close": 951.487793, "volume": 127600}, "trend_line": 1011.420923, "activity_lines": {"activity_5": 961.700985, "activity_10": 968.351303, "activity_20": 1000.04, "activity_30": 1006.750521}, "trend_signal": 0, "fair_value": 936.443272, "relative_strength": -6.238404, "rate_of_change": -0.17690666762966925, "market_dynamics": -0.642014, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.564961, "high": 958.870808, "low": 933.953147, "close": 944.104797, "volume": 209000}, "trend_line": 1009.533459, "activity_lines": {"activity_5": 958.071008, "activity_10": 960.078958, "activity_20": 993.434829, "activity_30": 1002.407545}, "trend_signal": 0, "fair_value": 936.502785, "relative_strength": -9.294317, "rate_of_change": -0.18661508350070216, "market_dynamics": -0.637834, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.487855, "high": 968.099568, "low": 946.513626, "close": 950.2771, "volume": 449500}, "trend_line": 1008.002818, "activity_lines": {"activity_5": 955.514058, "activity_10": 955.261218, "activity_20": 987.755884, "activity_30": 998.584554}, "trend_signal": 0, "fair_value": 937.101794, "relative_strength": -13.01303, "rate_of_change": -0.15161864981831633, "market_dynamics": -0.694753, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.459679, "high": 949.336174, "low": 923.932728, "close": 939.92749, "volume": 194200}, "trend_line": 1005.794818, "activity_lines": {"activity_5": 947.434566, "activity_10": 950.899331, "activity_20": 981.40026, "activity_30": 994.192597}, "trend_signal": 0, "fair_value": 937.715311, "relative_strength": -10.787266, "rate_of_change": -0.21904700667216623, "market_dynamics": -0.734604, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 953.099705, "high": 965.330893, "low": 932.400574, "close": 946.513611, "volume": 178700}, "trend_line": 1004.048079, "activity_lines": {"activity_5": 945.520447, "activity_10": 949.774084, "activity_20": 976.016981, "activity_30": 990.368003}, "trend_signal": 0, "fair_value": 938.300974, "relative_strength": -11.951766, "rate_of_change": -0.1736675282810946, "market_dynamics": -0.716144, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 947.454472, "high": 955.922256, "low": 942.75013, "close": 944.631836, "volume": 56900}, "trend_line": 1001.241508, "activity_lines": {"activity_5": 944.910339, "activity_10": 949.57171, "activity_20": 970.733064, "activity_30": 986.534697}, "trend_signal": 0, "fair_value": 938.971597, "relative_strength": -10.293714, "rate_of_change": -0.27952555845685517, "market_dynamics": -0.75353, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 944.631874, "high": 950.277084, "low": 901.351906, "close": 903.233643, "volume": 169500}, "trend_line": 997.264315, "activity_lines": {"activity_5": 930.957898, "activity_10": 941.060945, "activity_20": 961.881892, "activity_30": 980.211609}, "trend_signal": 0, "fair_value": 939.382238, "relative_strength": -11.350587, "rate_of_change": -0.39722614056866923, "market_dynamics": -0.951173, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 904.174515, "high": 943.69099, "low": 904.174515, "close": 935.223145, "volume": 118600}, "trend_line": 994.876404, "activity_lines": {"activity_5": 930.393368, "activity_10": 938.841091, "activity_20": 956.645509, "activity_30": 976.208953}, "trend_signal": 0, "fair_value": 939.798505, "relative_strength": -8.076302, "rate_of_change": -0.2394461492387834, "market_dynamics": -0.895325, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 941.809189, "high": 964.390099, "low": 933.341446, "close": 962.508362, "volume": 86900}, "trend_line": 992.93656, "activity_lines": {"activity_5": 939.927507, "activity_10": 941.29062, "activity_20": 954.577371, "activity_30": 974.120692}, "trend_signal": 0, "fair_value": 940.610672, "relative_strength": -8.440475, "rate_of_change": -0.19498341625157226, "market_dynamics": -0.726344, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.508339, "high": 972.857891, "low": 943.690971, "close": 957.804016, "volume": 88200}, "trend_line": 991.978121, "activity_lines": {"activity_5": 946.388139, "activity_10": 943.556978, "activity_20": 952.470161, "activity_30": 971.854077}, "trend_signal": 0, "fair_value": 941.430414, "relative_strength": -6.558921, "rate_of_change": -0.09652570351523752, "market_dynamics": -0.427821, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 966.271831, "high": 1016.137852, "low": 966.271831, "close": 1013.315247, "volume": 179900}, "trend_line": 992.22404, "activity_lines": {"activity_5": 970.599821, "activity_10": 956.237718, "activity_20": 956.322803, "activity_30": 973.230665}, "trend_signal": 0, "fair_value": 942.78926, "relative_strength": -0.010761, "rate_of_change": 0.024790768545585495, "market_dynamics": 0.089931, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1021.783011, "high": 1024.605616, "low": 975.680534, "close": 978.503113, "volume": 83600}, "trend_line": 991.001929, "activity_lines": {"activity_5": 978.628565, "activity_10": 961.464843, "activity_20": 957.16326, "activity_30": 972.345444}, "trend_signal": 0, "fair_value": 944.189067, "relative_strength": -2.953243, "rate_of_change": -0.12316885609825853, "market_dynamics": 0.384083, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.503124, "high": 999.202217, "low": 975.680519, "close": 989.793518, "volume": 78500}, "trend_line": 990.156165, "activity_lines": {"activity_5": 985.402812, "activity_10": 968.119345, "activity_20": 959.526051, "activity_30": 972.267482}, "trend_signal": 0, "fair_value": 945.321671, "relative_strength": -3.673994, "rate_of_change": -0.08534433438020392, "market_dynamics": 0.505686, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.911759, "high": 1019.901391, "low": 984.148285, "close": 1005.788269, "volume": 92500}, "trend_line": 989.935848, "activity_lines": {"activity_5": 993.870618, "activity_10": 976.963503, "activity_20": 963.836207, "activity_30": 973.276005}, "trend_signal": 0, "fair_value": 946.594535, "relative_strength": -2.748605, "rate_of_change": -0.02225073253975273, "market_dynamics": 0.598047, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1008.61097, "high": 1011.433575, "low": 987.911804, "close": 987.911804, "volume": 53400}, "trend_line": 989.365747, "activity_lines": {"activity_5": 993.494275, "activity_10": 981.359927, "activity_20": 966.664286, "activity_30": 973.145422}, "trend_signal": 0, "fair_value": 947.661176, "relative_strength": -2.286339, "rate_of_change": -0.057589691407953614, "market_dynamics": 0.477825, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 987.911759, "high": 1006.729118, "low": 987.911759, "close": 1005.788269, "volume": 86300}, "trend_line": 988.77628, "activity_lines": {"activity_5": 997.069568, "activity_10": 988.253922, "activity_20": 971.329065, "activity_30": 974.204939}, "trend_signal": 0, "fair_value": 948.475883, "relative_strength": -4.075706, "rate_of_change": -0.05958029189785699, "market_dynamics": 0.534181, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.965649, "high": 1006.729122, "low": 1001.083912, "close": 1002.02478, "volume": 7200}, "trend_line": 988.092125, "activity_lines": {"activity_5": 999.892163, "activity_10": 993.351711, "activity_20": 975.13953, "activity_30": 975.059681}, "trend_signal": 0, "fair_value": 949.541361, "relative_strength": -3.144816, "rate_of_change": -0.0691920926743947, "market_dynamics": 0.551069, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.083985, "high": 1001.083985, "low": 966.271839, "close": 967.212708, "volume": 62800}, "trend_line": 985.170874, "activity_lines": {"activity_5": 989.542623, "activity_10": 990.32383, "activity_20": 975.288436, "activity_30": 973.712622}, "trend_signal": 0, "fair_value": 950.523826, "relative_strength": -4.57512, "rate_of_change": -0.295645610979845, "market_dynamics": 0.426136, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 968.153568, "high": 969.094437, "low": 953.09967, "close": 959.685791, "volume": 29100}, "trend_line": 982.214067, "activity_lines": {"activity_5": 978.189498, "activity_10": 985.345791, "activity_20": 974.491799, "activity_30": 972.068423}, "trend_signal": 0, "fair_value": 951.592795, "relative_strength": -3.299204, "rate_of_change": -0.3001313861416518, "market_dynamics": 0.283663, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.863133, "high": 975.680542, "low": 956.863133, "close": 975.680542, "volume": 30200}, "trend_line": 978.098474, "activity_lines": {"activity_5": 975.241455, "activity_10": 983.327207, "activity_20": 975.407955, "activity_30": 971.646906}, "trend_signal": 0, "fair_value": 952.996068, "relative_strength": -5.044954, "rate_of_change": -0.41901181608713306, "market_dynamics": 0.10615, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 983.207489, "high": 998.26136, "low": 974.739674, "close": 984.148315, "volume": 49400}, "trend_line": 975.003442, "activity_lines": {"activity_5": 975.931421, "activity_10": 982.523191, "activity_20": 977.129624, "activity_30": 972.037218}, "trend_signal": 0, "fair_value": 954.232628, "relative_strength": -3.122112, "rate_of_change": -0.3164335782411271, "market_dynamics": 0.100002, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 983.207462, "high": 994.497837, "low": 945.572678, "close": 959.685791, "volume": 90100}, "trend_line": 971.246802, "activity_lines": {"activity_5": 969.909875, "activity_10": 977.801751, "activity_20": 976.366003, "activity_30": 971.048982}, "trend_signal": 0, "fair_value": 955.236915, "relative_strength": -3.468096, "rate_of_change": -0.38529505006608455, "market_dynamics": 0.056408, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.685757, "high": 968.153572, "low": 954.040505, "close": 962.508362, "volume": 22200}, "trend_line": 967.368911, "activity_lines": {"activity_5": 967.651786, "activity_10": 973.935639, "activity_20": 975.797002, "activity_30": 970.485212}, "trend_signal": 1, "fair_value": 956.45873, "relative_strength": -3.969903, "rate_of_change": -0.3992693712879764, "market_dynamics": -0.058216, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.449265, "high": 967.212738, "low": 938.986664, "close": 946.513611, "volume": 45200}, "trend_line": 963.84998, "activity_lines": {"activity_5": 960.375737, "activity_10": 967.657484, "activity_20": 973.646448, "activity_30": 969.139709}, "trend_signal": 0, "fair_value": 957.599574, "relative_strength": -4.573587, "rate_of_change": -0.3637630856218477, "market_dynamics": -0.24502, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 963.449227, "high": 963.449227, "low": 939.92754, "close": 947.454468, "volume": 38500}, "trend_line": 961.562152, "activity_lines": {"activity_5": 954.291451, "activity_10": 962.628115, "activity_20": 971.554136, "activity_30": 968.081934}, "trend_signal": 0, "fair_value": 958.81652, "relative_strength": -0.350638, "rate_of_change": -0.23736349509495144, "market_dynamics": -0.599333, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 951.217922, "high": 986.030091, "low": 951.217922, "close": 970.976196, "volume": 45400}, "trend_line": 963.872947, "activity_lines": {"activity_5": 957.92948, "activity_10": 962.611012, "activity_20": 971.697509, "activity_30": 968.689291}, "trend_signal": 0, "fair_value": 960.243538, "relative_strength": 2.791105, "rate_of_change": 0.24031675905646344, "market_dynamics": -0.671802, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.739624, "high": 977.562248, "low": 961.567493, "close": 966.27179, "volume": 34200}, "trend_line": 965.104051, "activity_lines": {"activity_5": 960.877515, "activity_10": 962.371509, "activity_20": 971.267394, "activity_30": 968.844055}, "trend_signal": 0, "fair_value": 961.467917, "relative_strength": 1.814248, "rate_of_change": 0.12772471764373247, "market_dynamics": -0.648893, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.153564, "high": 979.443985, "low": 966.271782, "close": 970.976196, "volume": 41100}, "trend_line": 966.830357, "activity_lines": {"activity_5": 964.954618, "activity_10": 963.637407, "activity_20": 970.985137, "activity_30": 969.222904}, "trend_signal": 0, "fair_value": 962.684722, "relative_strength": 0.569625, "rate_of_change": 0.1788725265644981, "market_dynamics": -0.556265, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 974.739632, "high": 986.989231, "low": 966.271816, "close": 981.234192, "volume": 82700}, "trend_line": 966.222247, "activity_lines": {"activity_5": 971.886532, "activity_10": 966.699968, "activity_20": 971.509578, "activity_30": 970.152183}, "trend_signal": 1, "fair_value": 963.852683, "relative_strength": 3.07098, "rate_of_change": -0.06289728033436279, "market_dynamics": -0.231233, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.397521, "high": 977.397521, "low": 923.683777, "close": 923.683777, "volume": 77800}, "trend_line": 964.495618, "activity_lines": {"activity_5": 957.320268, "activity_10": 958.907028, "activity_20": 966.463857, "activity_30": 967.407766}, "trend_signal": 0, "fair_value": 964.821552, "relative_strength": 6.496808, "rate_of_change": -0.17869894895930735, "market_dynamics": -0.345817, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.112742, "high": 925.60219, "low": 863.255892, "close": 922.72467, "volume": 104900}, "trend_line": 963.536847, "activity_lines": {"activity_5": 944.019014, "activity_10": 951.885101, "activity_20": 961.489269, "activity_30": 964.712866}, "trend_signal": 0, "fair_value": 965.833575, "relative_strength": 6.871945, "rate_of_change": -0.09940646511056205, "market_dynamics": -0.402026, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 931.357172, "high": 952.459002, "low": 919.847101, "close": 949.581482, "volume": 34800}, "trend_line": 963.719403, "activity_lines": {"activity_5": 942.8868, "activity_10": 950.863024, "activity_20": 959.503857, "activity_30": 963.81252}, "trend_signal": 0, "fair_value": 967.056104, "relative_strength": 6.29974, "rate_of_change": 0.01894644720318522, "market_dynamics": -0.436705, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 952.459002, "high": 968.764971, "low": 943.826443, "close": 965.887451, "volume": 47700}, "trend_line": 964.239748, "activity_lines": {"activity_5": 948.302596, "activity_10": 952.989383, "activity_20": 959.209117, "activity_30": 963.952394}, "trend_signal": 0, "fair_value": 968.317421, "relative_strength": 5.129233, "rate_of_change": 0.05399341326739963, "market_dynamics": -0.496104, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.887428, "high": 971.642423, "low": 959.173206, "close": 963.009949, "volume": 29600}, "trend_line": 965.009163, "activity_lines": {"activity_5": 953.098474, "activity_10": 954.531122, "activity_20": 958.754167, "activity_30": 963.873052}, "trend_signal": 0, "fair_value": 969.582205, "relative_strength": 1.645165, "rate_of_change": 0.07979498891182205, "market_dynamics": -0.345973, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.846601, "high": 1027.274448, "low": 952.459003, "close": 1021.519409, "volume": 123300}, "trend_line": 967.509357, "activity_lines": {"activity_5": 978.612455, "activity_10": 966.411012, "activity_20": 964.075253, "activity_30": 967.518874}, "trend_signal": 0, "fair_value": 971.238484, "relative_strength": 5.832936, "rate_of_change": 0.25908500104056303, "market_dynamics": 0.244822, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.233686, "high": 1038.784606, "low": 999.458455, "close": 1016.723572, "volume": 81800}, "trend_line": 969.912415, "activity_lines": {"activity_5": 996.005448, "activity_10": 976.072296, "activity_20": 968.779556, "activity_30": 970.693985}, "trend_signal": 0, "fair_value": 972.716112, "relative_strength": 4.572667, "rate_of_change": 0.248375685735098, "market_dynamics": 0.768127, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1007.131889, "high": 1021.519471, "low": 989.866792, "close": 1000.417664, "volume": 45500}, "trend_line": 973.151882, "activity_lines": {"activity_5": 1001.696546, "activity_10": 981.937098, "activity_20": 971.878843, "activity_30": 972.662066}, "trend_signal": 0, "fair_value": 974.067303, "relative_strength": 4.466789, "rate_of_change": 0.33399582786039406, "market_dynamics": 0.982253, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.254383, "high": 1026.315299, "low": 1002.336037, "close": 1018.641968, "volume": 55100}, "trend_line": 975.932509, "activity_lines": {"activity_5": 1010.073332, "activity_10": 990.494577, "activity_20": 976.721431, "activity_30": 975.59691}, "trend_signal": 0, "fair_value": 975.496969, "relative_strength": 4.096863, "rate_of_change": 0.28573412346336924, "market_dynamics": 1.322446, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1011.927746, "high": 1032.070426, "low": 1006.172707, "close": 1018.641968, "volume": 58900}, "trend_line": 977.80363, "activity_lines": {"activity_5": 1014.93315, "activity_10": 998.185405, "activity_20": 981.319117, "activity_30": 978.352359}, "trend_signal": 1, "fair_value": 976.959504, "relative_strength": 4.669831, "rate_of_change": 0.1917264752167423, "market_dynamics": 1.189138, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.417211, "high": 1062.763983, "low": 1033.029625, "close": 1037.825317, "volume": 110000}, "trend_line": 980.471006, "activity_lines": {"activity_5": 1022.478617, "activity_10": 1008.683973, "activity_20": 987.463046, "activity_30": 982.224726}, "trend_signal": 1, "fair_value": 978.758654, "relative_strength": 6.359721, "rate_of_change": 0.2727926056073232, "market_dynamics": 1.181899, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.825316, "high": 1068.518988, "low": 1037.825316, "close": 1067.559814, "volume": 47000}, "trend_line": 982.279159, "activity_lines": {"activity_5": 1038.848523, "activity_10": 1022.513513, "activity_20": 996.142903, "activity_30": 987.843358}, "trend_signal": 1, "fair_value": 980.649806, "relative_strength": 7.73496, "rate_of_change": 0.18441677407440452, "market_dynamics": 1.266931, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1067.559714, "high": 1107.84502, "low": 1060.845502, "close": 1080.988281, "volume": 98600}, "trend_line": 985.695331, "activity_lines": {"activity_5": 1056.305501, "activity_10": 1036.151226, "activity_20": 1005.704465, "activity_30": 994.211689}, "trend_signal": 1, "fair_value": 982.681817, "relative_strength": 4.407733, "rate_of_change": 0.3477801568627153, "market_dynamics": 1.386203, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1082.906563, "high": 1084.824942, "low": 1064.682336, "close": 1076.192383, "volume": 51600}, "trend_line": 988.575293, "activity_lines": {"activity_5": 1066.792472, "activity_10": 1046.527743, "activity_20": 1014.231644, "activity_30": 1000.050208}, "trend_signal": 1, "fair_value": 984.184581, "relative_strength": 4.776681, "rate_of_change": 0.292175676339891, "market_dynamics": 1.3873, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.988272, "high": 1080.988272, "low": 1054.131423, "close": 1061.80481, "volume": 52000}, "trend_line": 990.442511, "activity_lines": {"activity_5": 1068.646891, "activity_10": 1052.282794, "activity_20": 1020.847225, "activity_30": 1004.774693}, "trend_signal": 1, "fair_value": 985.38695, "relative_strength": 3.944144, "rate_of_change": 0.18887969517562886, "market_dynamics": 1.293066, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.518988, "high": 1103.049208, "low": 1058.927255, "close": 1090.579956, "volume": 69400}, "trend_line": 993.864783, "activity_lines": {"activity_5": 1077.215503, "activity_10": 1061.473419, "activity_20": 1029.654291, "activity_30": 1011.235174}, "trend_signal": 1, "fair_value": 986.554651, "relative_strength": 6.05594, "rate_of_change": 0.34552959530631666, "market_dynamics": 1.368688, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1090.579869, "high": 1102.089966, "low": 1070.437233, "close": 1102.089966, "volume": 74800}, "trend_line": 997.074839, "activity_lines": {"activity_5": 1086.103809, "activity_10": 1071.501126, "activity_20": 1038.875998, "activity_30": 1018.217444}, "trend_signal": 1, "fair_value": 987.785179, "relative_strength": 3.046185, "rate_of_change": 0.3229871965389892, "market_dynamics": 1.358978, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1102.090033, "high": 1129.90595, "low": 1094.416643, "close": 1128.946777, "volume": 68800}, "trend_line": 1001.305573, "activity_lines": {"activity_5": 1101.642375, "activity_10": 1084.859774, "activity_20": 1050.031145, "activity_30": 1026.725311}, "trend_signal": 1, "fair_value": 989.560375, "relative_strength": 7.306159, "rate_of_change": 0.4243145884859686, "market_dynamics": 1.470465, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.232632, "high": 1170.191221, "low": 1113.60013, "close": 1141.416138, "volume": 156600}, "trend_line": 1007.112354, "activity_lines": {"activity_5": 1118.140161, "activity_10": 1098.148686, "activity_20": 1061.599207, "activity_30": 1035.764702}, "trend_signal": 1, "fair_value": 991.333332, "relative_strength": 5.720772, "rate_of_change": 0.5799209708383397, "market_dynamics": 1.636724, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.701992, "high": 1143.334551, "low": 1124.150978, "close": 1131.824341, "volume": 91400}, "trend_line": 1012.850305, "activity_lines": {"activity_5": 1127.092432, "activity_10": 1107.461377, "activity_20": 1071.442147, "activity_30": 1043.810637}, "trend_signal": 1, "fair_value": 993.000977, "relative_strength": 0.941537, "rate_of_change": 0.5697428868993962, "market_dynamics": 1.636338, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.661055, "high": 1194.170635, "low": 1128.946841, "close": 1186.497192, "volume": 181700}, "trend_line": 1019.877527, "activity_lines": {"activity_5": 1149.601017, "activity_10": 1124.656725, "activity_20": 1085.774929, "activity_30": 1055.013662}, "trend_signal": 1, "fair_value": 994.909529, "relative_strength": 7.357522, "rate_of_change": 0.6938065739141913, "market_dynamics": 1.69189, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1179.783086, "high": 1179.783086, "low": 1108.804316, "close": 1129.906128, "volume": 554700}, "trend_line": 1024.736121, "activity_lines": {"activity_5": 1146.851432, "activity_10": 1128.859664, "activity_20": 1093.466593, "activity_30": 1062.112281}, "trend_signal": 1, "fair_value": 996.526532, "relative_strength": 1.988596, "rate_of_change": 0.47638994598612483, "market_dynamics": 1.652482, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1145.252933, "high": 1153.885422, "low": 1127.02864, "close": 1151.967041, "volume": 242700}, "trend_line": 1031.145496, "activity_lines": {"activity_5": 1149.601074, "activity_10": 1135.940108, "activity_20": 1102.272718, "activity_30": 1070.320727}, "trend_signal": 1, "fair_value": 998.350688, "relative_strength": 3.256141, "rate_of_change": 0.62546589982068, "market_dynamics": 1.528642, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1155.803734, "high": 1162.518014, "low": 1136.620272, "close": 1141.416138, "volume": 247500}, "trend_line": 1037.109088, "activity_lines": {"activity_5": 1147.299064, "activity_10": 1139.811683, "activity_20": 1109.110254, "activity_30": 1077.434962}, "trend_signal": 1, "fair_value": 1000.140078, "relative_strength": -1.650029, "rate_of_change": 0.578346317094308, "market_dynamics": 1.430034, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1141.416103, "high": 1168.272905, "low": 1135.661064, "close": 1165.395386, "volume": 130400}, "trend_line": 1044.405147, "activity_lines": {"activity_5": 1152.990137, "activity_10": 1146.857236, "activity_20": 1117.395677, "activity_30": 1085.711498}, "trend_signal": 1, "fair_value": 1002.011967, "relative_strength": -0.265373, "rate_of_change": 0.7034996688795784, "market_dynamics": 1.221806, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.028, "high": 1178.823866, "low": 1165.395441, "close": 1173.068848, "volume": 224300}, "trend_line": 1051.925627, "activity_lines": {"activity_5": 1159.000961, "activity_10": 1153.414498, "activity_20": 1125.448166, "activity_30": 1094.012382}, "trend_signal": 1, "fair_value": 1004.212045, "relative_strength": -0.441061, "rate_of_change": 0.7200730503485477, "market_dynamics": 1.12867, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.566425, "high": 1156.491783, "low": 1074.581756, "close": 1085.308105, "volume": 293300}, "trend_line": 1055.73669, "activity_lines": {"activity_5": 1136.653426, "activity_10": 1142.515463, "activity_20": 1124.420826, "activity_30": 1096.16609}, "trend_signal": 1, "fair_value": 1005.681389, "relative_strength": -8.681951, "rate_of_change": 0.36229395901958344, "market_dynamics": 0.670902, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.910078, "high": 1111.636362, "low": 1083.35791, "close": 1083.35791, "volume": 146700}, "trend_line": 1059.639561, "activity_lines": {"activity_5": 1116.629028, "activity_10": 1131.566972, "activity_20": 1122.881159, "activity_30": 1097.948104}, "trend_signal": 1, "fair_value": 1007.22792, "relative_strength": -13.154235, "rate_of_change": 0.3696822358234045, "market_dynamics": 0.155276, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1075.556941, "high": 1106.760752, "low": 1060.930147, "close": 1096.034424, "volume": 87900}, "trend_line": 1063.808169, "activity_lines": {"activity_5": 1105.404077, "activity_10": 1123.752191, "activity_20": 1122.153825, "activity_30": 1100.29616}, "trend_signal": 1, "fair_value": 1008.766023, "relative_strength": -11.123552, "rate_of_change": 0.39339867568420744, "market_dynamics": -0.324132, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1098.959742, "high": 1136.014358, "low": 1098.959742, "close": 1127.238281, "volume": 73500}, "trend_line": 1068.674972, "activity_lines": {"activity_5": 1107.605859, "activity_10": 1122.43596, "activity_20": 1124.029753, "activity_30": 1104.388425}, "trend_signal": 1, "fair_value": 1010.341591, "relative_strength": -11.714913, "rate_of_change": 0.45748877869353144, "market_dynamics": -0.766346, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.989455, "high": 1136.989455, "low": 1064.830566, "close": 1099.934937, "volume": 211700}, "trend_line": 1074.55001, "activity_lines": {"activity_5": 1103.250334, "activity_10": 1116.238867, "activity_20": 1122.788236, "activity_30": 1106.405197}, "trend_signal": 1, "fair_value": 1011.865459, "relative_strength": -18.751312, "rate_of_change": 0.549749751227439, "market_dynamics": -0.828669, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.1837, "high": 1122.36271, "low": 1028.751111, "close": 1053.12915, "volume": 287400}, "trend_line": 1078.896826, "activity_lines": {"activity_5": 1088.168473, "activity_10": 1103.105491, "activity_20": 1116.793265, "activity_30": 1105.023206}, "trend_signal": 1, "fair_value": 1013.010813, "relative_strength": -18.698297, "rate_of_change": 0.4045243087383145, "market_dynamics": -0.857805, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.129182, "high": 1059.95501, "low": 1034.601897, "close": 1044.353027, "volume": 99100}, "trend_line": 1082.055878, "activity_lines": {"activity_5": 1072.306502, "activity_10": 1089.772401, "activity_20": 1110.031191, "activity_30": 1102.794574}, "trend_signal": 0, "fair_value": 1014.03825, "relative_strength": -19.29183, "rate_of_change": 0.292803901528947, "market_dynamics": -0.975863, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1044.353037, "high": 1051.178877, "low": 1023.875549, "close": 1049.228638, "volume": 127600}, "trend_line": 1084.833917, "activity_lines": {"activity_5": 1060.67006, "activity_10": 1079.282404, "activity_20": 1103.907914, "activity_30": 1100.676687}, "trend_signal": 0, "fair_value": 1014.822273, "relative_strength": -15.687051, "rate_of_change": 0.25673711094613505, "market_dynamics": -1.112834, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.029651, "high": 1064.830588, "low": 1048.253574, "close": 1063.855469, "volume": 79800}, "trend_line": 1088.195435, "activity_lines": {"activity_5": 1057.029614, "activity_10": 1073.127967, "activity_20": 1099.306067, "activity_30": 1099.323239}, "trend_signal": 0, "fair_value": 1016.002752, "relative_strength": -17.004251, "rate_of_change": 0.30986475877303904, "market_dynamics": -1.256192, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1065.805661, "high": 1070.681325, "low": 1044.353027, "close": 1052.154053, "volume": 94600}, "trend_line": 1089.216589, "activity_lines": {"activity_5": 1053.714217, "activity_10": 1066.692181, "activity_20": 1093.580035, "activity_30": 1096.997989}, "trend_signal": 0, "fair_value": 1016.66539, "relative_strength": -18.026967, "rate_of_change": 0.09383921004961981, "market_dynamics": -1.340731, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.954972, "high": 1089.208562, "low": 1049.228638, "close": 1053.12915, "volume": 142600}, "trend_line": 1090.430109, "activity_lines": {"activity_5": 1053.909245, "activity_10": 1062.632136, "activity_20": 1088.129849, "activity_30": 1094.669767}, "trend_signal": 0, "fair_value": 1017.407149, "relative_strength": -18.212413, "rate_of_change": 0.11141218489096932, "market_dynamics": -1.301643, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.681353, "high": 1072.631592, "low": 1039.477476, "close": 1066.780884, "volume": 132300}, "trend_line": 1092.642216, "activity_lines": {"activity_5": 1058.65485, "activity_10": 1061.639296, "activity_20": 1084.212976, "activity_30": 1093.14401}, "trend_signal": 0, "fair_value": 1018.539116, "relative_strength": -14.669885, "rate_of_change": 0.20286554651620137, "market_dynamics": -1.237346, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.805754, "high": 1095.059314, "low": 1062.880396, "close": 1090.183716, "volume": 99200}, "trend_line": 1095.026941, "activity_lines": {"activity_5": 1069.706209, "activity_10": 1065.202916, "activity_20": 1082.820971, "activity_30": 1092.985398}, "trend_signal": 0, "fair_value": 1019.692175, "relative_strength": -14.707476, "rate_of_change": 0.21825305347712437, "market_dynamics": -1.11468, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1088.233433, "high": 1097.009509, "low": 1085.308105, "close": 1085.308105, "volume": 35900}, "trend_line": 1097.249146, "activity_lines": {"activity_5": 1076.402026, "activity_10": 1067.986439, "activity_20": 1081.208587, "activity_30": 1092.358376}, "trend_signal": 0, "fair_value": 1020.914878, "relative_strength": -14.162679, "rate_of_change": 0.2029361029209628, "market_dynamics": -1.000401, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1085.308071, "high": 1104.810478, "low": 1074.581756, "close": 1099.934937, "volume": 89600}, "trend_line": 1099.319466, "activity_lines": {"activity_5": 1086.543278, "activity_10": 1074.191753, "activity_20": 1081.21074, "activity_30": 1092.531653}, "trend_signal": 0, "fair_value": 1022.192105, "relative_strength": -15.45964, "rate_of_change": 0.1886827624835363, "market_dynamics": -0.681427, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1101.885107, "high": 1106.760752, "low": 1089.208552, "close": 1100.910034, "volume": 78500}, "trend_line": 1100.43114, "activity_lines": {"activity_5": 1093.82417, "activity_10": 1080.574356, "activity_20": 1081.717961, "activity_30": 1092.63427}, "trend_signal": 0, "fair_value": 1023.357868, "relative_strength": -18.231032, "rate_of_change": 0.10112383473431495, "market_dynamics": -0.402071, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.910031, "high": 1100.910031, "low": 1062.880371, "close": 1073.606689, "volume": 93700}, "trend_line": 1100.185087, "activity_lines": {"activity_5": 1088.818555, "activity_10": 1081.123972, "activity_20": 1079.762939, "activity_30": 1090.90366}, "trend_signal": 0, "fair_value": 1024.17484, "relative_strength": -19.849134, "rate_of_change": -0.02235969076627976, "market_dynamics": -0.244855, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1070.681281, "high": 1070.681281, "low": 1030.701372, "close": 1039.477539, "volume": 152700}, "trend_line": 1098.961259, "activity_lines": {"activity_5": 1071.981502, "activity_10": 1074.936404, "activity_20": 1074.930668, "activity_30": 1086.987044}, "trend_signal": 0, "fair_value": 1024.77864, "relative_strength": -21.307426, "rate_of_change": -0.1112383738391956, "market_dynamics": -0.136747, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.477483, "high": 1072.631592, "low": 1032.651636, "close": 1056.054565, "volume": 171000}, "trend_line": 1098.769584, "activity_lines": {"activity_5": 1064.050537, "activity_10": 1071.940132, "activity_20": 1072.162582, "activity_30": 1084.21887}, "trend_signal": 0, "fair_value": 1025.275696, "relative_strength": -21.100903, "rate_of_change": -0.017441470154684682, "market_dynamics": -0.150104, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.706253, "high": 1086.283257, "low": 1053.129119, "close": 1059.954956, "volume": 96600}, "trend_line": 1097.748751, "activity_lines": {"activity_5": 1059.369938, "activity_10": 1069.794857, "activity_20": 1070.286633, "activity_30": 1081.714701}, "trend_signal": 0, "fair_value": 1025.859414, "relative_strength": -24.195353, "rate_of_change": -0.09290692196661784, "market_dynamics": -0.171747, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.054522, "high": 1077.507124, "low": 1050.203804, "close": 1065.805664, "volume": 90800}, "trend_line": 1096.539274, "activity_lines": {"activity_5": 1059.304907, "activity_10": 1068.571513, "activity_20": 1069.506531, "activity_30": 1079.653857}, "trend_signal": 0, "fair_value": 1026.362922, "relative_strength": -23.281303, "rate_of_change": -0.1101779436231038, "market_dynamics": -0.103941, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.755935, "high": 1067.755935, "low": 1033.626802, "close": 1051.178955, "volume": 178300}, "trend_line": 1093.947013, "activity_lines": {"activity_5": 1056.704598, "activity_10": 1064.458285, "activity_20": 1067.426279, "activity_30": 1076.727384}, "trend_signal": 0, "fair_value": 1026.509211, "relative_strength": -26.495604, "rate_of_change": -0.2364038444828204, "market_dynamics": 0.057225, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.178933, "high": 1057.029651, "low": 1002.422942, "close": 1033.626709, "volume": 179900}, "trend_line": 1090.354032, "activity_lines": {"activity_5": 1049.748722, "activity_10": 1057.437411, "activity_20": 1063.827617, "activity_30": 1072.835752}, "trend_signal": 0, "fair_value": 1026.453298, "relative_strength": -23.055173, "rate_of_change": -0.3284419590073883, "market_dynamics": -0.003378, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.223906, "high": 1038.502373, "low": 1002.42295, "close": 1017.049744, "volume": 127400}, "trend_line": 1086.528212, "activity_lines": {"activity_5": 1037.657247, "activity_10": 1048.430853, "activity_20": 1058.947376, "activity_30": 1068.106443}, "trend_signal": 0, "fair_value": 1026.459287, "relative_strength": -21.305361, "rate_of_change": -0.35087869515027587, "market_dynamics": -0.180082, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.049761, "high": 1026.800957, "low": 1010.223877, "close": 1010.223877, "volume": 84100}, "trend_line": 1080.652435, "activity_lines": {"activity_5": 1025.890804, "activity_10": 1039.424289, "activity_20": 1053.94176, "activity_30": 1063.183583}, "trend_signal": 0, "fair_value": 1026.376678, "relative_strength": -20.744408, "rate_of_change": -0.5407845774371822, "market_dynamics": -0.49222, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.373166, "high": 1023.875559, "low": 992.671731, "close": 1019.0, "volume": 144500}, "trend_line": 1076.955564, "activity_lines": {"activity_5": 1020.365141, "activity_10": 1033.644494, "activity_20": 1050.199161, "activity_30": 1059.206006}, "trend_signal": 0, "fair_value": 1026.355532, "relative_strength": -19.581264, "rate_of_change": -0.342096207833916, "market_dynamics": -0.785721, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 1000.0, "close": 1036.0, "volume": 105100}, "trend_line": 1073.089996, "activity_lines": {"activity_5": 1023.626522, "activity_10": 1032.444881, "activity_20": 1048.238129, "activity_30": 1056.563712}, "trend_signal": 0, "fair_value": 1026.558127, "relative_strength": -17.330381, "rate_of_change": -0.3589347721685726, "market_dynamics": -1.00187, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1058.0, "low": 1032.0, "close": 1035.0, "volume": 78500}, "trend_line": 1069.542792, "activity_lines": {"activity_5": 1027.5665, "activity_10": 1031.747208, "activity_20": 1046.221635, "activity_30": 1054.106293}, "trend_signal": 0, "fair_value": 1026.593637, "relative_strength": -22.336127, "rate_of_change": -0.33055978652511503, "market_dynamics": -1.136527, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1055.0, "low": 1030.0, "close": 1051.0, "volume": 58000}, "trend_line": 1065.729612, "activity_lines": {"activity_5": 1036.748258, "activity_10": 1034.040036, "activity_20": 1045.796706, "activity_30": 1052.909983}, "trend_signal": 0, "fair_value": 1026.703021, "relative_strength": -22.632994, "rate_of_change": -0.35652430445250244, "market_dynamics": -1.084179, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.0, "high": 1055.0, "low": 1018.0, "close": 1024.0, "volume": 84200}, "trend_line": 1060.760651, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1031.515674, "activity_20": 1042.861565, "activity_30": 1050.21775}, "trend_signal": 0, "fair_value": 1026.679496, "relative_strength": -25.575999, "rate_of_change": -0.4662496888563546, "market_dynamics": -1.125265, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 998.0, "close": 1010.0, "volume": 95200}, "trend_line": 1058.25038, "activity_lines": {"activity_5": 1027.0, "activity_10": 1027.099584, "activity_20": 1038.727158, "activity_30": 1046.94287}, "trend_signal": 0, "fair_value": 1026.549013, "relative_strength": -25.774588, "rate_of_change": -0.23664820123499306, "market_dynamics": -1.159443, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1012.0, "close": 1015.0, "volume": 93800}, "trend_line": 1055.971783, "activity_lines": {"activity_5": 1021.6, "activity_10": 1024.607233, "activity_20": 1035.274318, "activity_30": 1044.152523}, "trend_signal": 0, "fair_value": 1026.238261, "relative_strength": -28.549641, "rate_of_change": -0.215317380750668, "market_dynamics": -1.068425, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1016.0, "high": 1026.0, "low": 1012.0, "close": 1020.0, "volume": 81900}, "trend_line": 1053.437303, "activity_lines": {"activity_5": 1019.266667, "activity_10": 1023.681773, "activity_20": 1032.544244, "activity_30": 1041.831762}, "trend_signal": 0, "fair_value": 1025.953822, "relative_strength": -26.024387, "rate_of_change": -0.24001398908592148, "market_dynamics": -1.031116, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1035.0, "low": 1012.0, "close": 1034.0, "volume": 62300}, "trend_line": 1050.32936, "activity_lines": {"activity_5": 1022.6, "activity_10": 1025.549525, "activity_20": 1031.481712, "activity_30": 1040.577743}, "trend_signal": 0, "fair_value": 1026.017352, "relative_strength": -26.627901, "rate_of_change": -0.29502875882115764, "market_dynamics": -0.787369, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1012.0, "close": 1016.0, "volume": 70500}, "trend_line": 1047.531529, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1023.836364, "activity_20": 1028.949218, "activity_30": 1038.362945}, "trend_signal": 0, "fair_value": 1025.862207, "relative_strength": -30.463538, "rate_of_change": -0.26637653926001464, "market_dynamics": -0.631725, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1010.0, "high": 1027.0, "low": 1007.0, "close": 1026.0, "volume": 18800}, "trend_line": 1046.627224, "activity_lines": {"activity_5": 1023.4, "activity_10": 1023.836364, "activity_20": 1027.768796, "activity_30": 1036.973814}, "trend_signal": 0, "fair_value": 1025.386696, "relative_strength": -29.337377, "rate_of_change": -0.08632723454761256, "market_dynamics": -0.419531, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1038.0, "high": 1039.0, "low": 1010.0, "close": 1010.0, "volume": 133500}, "trend_line": 1045.482123, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1020.8, "activity_20": 1025.421278, "activity_30": 1034.610768}, "trend_signal": 0, "fair_value": 1024.60204, "relative_strength": -29.08196, "rate_of_change": -0.10940867710508434, "market_dynamics": -0.117751, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1011.0, "high": 1044.0, "low": 1011.0, "close": 1015.0, "volume": 132400}, "trend_line": 1044.341168, "activity_lines": {"activity_5": 1017.266667, "activity_10": 1019.145455, "activity_20": 1023.85284, "activity_30": 1032.644179}, "trend_signal": 0, "fair_value": 1023.958464, "relative_strength": -33.154663, "rate_of_change": -0.10913194734751827, "market_dynamics": 0.105559, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1014.0, "high": 1039.0, "low": 1014.0, "close": 1029.0, "volume": 81500}, "trend_line": 1043.179319, "activity_lines": {"activity_5": 1020.2, "activity_10": 1020.4, "activity_20": 1023.734295, "activity_30": 1031.654426}, "trend_signal": 0, "fair_value": 1023.433323, "relative_strength": -29.61919, "rate_of_change": -0.1112518624756395, "market_dynamics": 0.402715, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1020.0, "close": 1045.0, "volume": 73600}, "trend_line": 1042.940851, "activity_lines": {"activity_5": 1028.8, "activity_10": 1024.963636, "activity_20": 1025.268391, "activity_30": 1031.77189}, "trend_signal": 0, "fair_value": 1023.246018, "relative_strength": -28.127447, "rate_of_change": -0.02285973232565701, "market_dynamics": 0.649534, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1046.0, "high": 1066.0, "low": 1046.0, "close": 1059.0, "volume": 63100}, "trend_line": 1043.136546, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1031.690909, "activity_20": 1028.207034, "activity_30": 1032.807964}, "trend_signal": 0, "fair_value": 1023.154196, "relative_strength": -25.117623, "rate_of_change": 0.018763767840932612, "market_dynamics": 0.838695, "expectation": {"probability": 43.2927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49658ff-9dc3-4c71-9b79-46312135fd2d/", "share_image": "https://sharemaestro.com/terminal/b49658ff-9dc3-4c71-9b79-46312135fd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}