{"ticker": {"uuid": "b49658ff-9dc3-4c71-9b79-46312135fd2d", "symbol": "2335", "name": "Cube System Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2335 fell 0.10%, moving from 1,017.05 to 1,016.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,016.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1012.0, "close": 1016.0, "volume": 70500}, "trend_line": 1047.531529, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1023.836364, "activity_20": 1028.949218, "activity_30": 1038.362945}, "trend_signal": 0, "fair_value": 1025.862209, "relative_strength": -30.463538, "rate_of_change": -0.26637653926001464, "market_dynamics": -0.631687, "expectation": {"probability": 51.5071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1050.94474, "high": 1101.07487, "low": 1045.573642, "close": 1100.179688, "volume": 189800}, "trend_line": 982.272632, "activity_lines": {"activity_5": 1061.746509, "activity_10": 1051.188791, "activity_20": 1036.225752, "activity_30": 1013.759102}, "trend_signal": 1, "fair_value": 910.571127, "relative_strength": 2.238265, "rate_of_change": 0.7719109542316243, "market_dynamics": 0.0487, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.179714, "high": 1152.995575, "low": 1093.913434, "close": 1132.406372, "volume": 220000}, "trend_line": 990.550411, "activity_lines": {"activity_5": 1086.393905, "activity_10": 1067.660167, "activity_20": 1047.043115, "activity_30": 1023.44515}, "trend_signal": 1, "fair_value": 913.17188, "relative_strength": 0.477557, "rate_of_change": 0.8427170553602484, "market_dynamics": 0.172594, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1139.567826, "high": 1145.834106, "low": 1106.445999, "close": 1115.397827, "volume": 116100}, "trend_line": 996.832967, "activity_lines": {"activity_5": 1100.776514, "activity_10": 1078.711608, "activity_20": 1055.353724, "activity_30": 1031.499822}, "trend_signal": 1, "fair_value": 915.405105, "relative_strength": 1.475743, "rate_of_change": 0.6342489923009077, "market_dynamics": 0.540826, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1106.446048, "high": 1127.930422, "low": 1082.275993, "close": 1110.921997, "volume": 143300}, "trend_line": 1004.540344, "activity_lines": {"activity_5": 1110.265479, "activity_10": 1087.386759, "activity_20": 1062.428001, "activity_30": 1038.860404}, "trend_signal": 1, "fair_value": 917.577986, "relative_strength": -0.401751, "rate_of_change": 0.7731864068656902, "market_dynamics": 0.884464, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1111.817052, "high": 1131.510993, "low": 1074.219482, "close": 1074.219482, "volume": 101600}, "trend_line": 1008.721578, "activity_lines": {"activity_5": 1101.731421, "activity_10": 1087.988983, "activity_20": 1065.376286, "activity_30": 1043.355833}, "trend_signal": 1, "fair_value": 919.53142, "relative_strength": -1.391887, "rate_of_change": 0.4162335564692878, "market_dynamics": 0.675507, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1077.800301, "high": 1088.542451, "low": 1065.267489, "close": 1073.324341, "volume": 93100}, "trend_line": 1013.251904, "activity_lines": {"activity_5": 1090.631177, "activity_10": 1087.582098, "activity_20": 1067.737773, "activity_30": 1047.523753}, "trend_signal": 1, "fair_value": 921.352505, "relative_strength": -1.510933, "rate_of_change": 0.4491156032353603, "market_dynamics": 0.343984, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1070.638588, "high": 1094.808594, "low": 1068.848223, "close": 1085.856812, "volume": 66200}, "trend_line": 1019.773995, "activity_lines": {"activity_5": 1085.498779, "activity_10": 1088.672592, "activity_20": 1070.882992, "activity_30": 1052.20794}, "trend_signal": 1, "fair_value": 922.879365, "relative_strength": -0.153679, "rate_of_change": 0.6436791260152466, "market_dynamics": 0.008388, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.695429, "high": 1087.647258, "low": 1055.420564, "close": 1070.638672, "volume": 84000}, "trend_line": 1025.118396, "activity_lines": {"activity_5": 1078.396973, "activity_10": 1086.589251, "activity_20": 1072.305059, "activity_30": 1055.489533}, "trend_signal": 1, "fair_value": 924.767642, "relative_strength": -2.917287, "rate_of_change": 0.5240770039443947, "market_dynamics": -0.458045, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1079.590574, "high": 1110.026861, "low": 1035.726439, "close": 1038.411987, "volume": 201200}, "trend_line": 1029.913249, "activity_lines": {"activity_5": 1063.536882, "activity_10": 1078.532579, "activity_20": 1070.523206, "activity_30": 1056.347184}, "trend_signal": 1, "fair_value": 926.085328, "relative_strength": -4.292889, "rate_of_change": 0.46773650913975745, "market_dynamics": -0.679784, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.412062, "high": 1054.525356, "low": 1029.460234, "close": 1043.783203, "volume": 76400}, "trend_line": 1034.683105, "activity_lines": {"activity_5": 1055.301196, "activity_10": 1071.192079, "activity_20": 1069.146723, "activity_30": 1057.242019}, "trend_signal": 1, "fair_value": 927.305557, "relative_strength": -4.730421, "rate_of_change": 0.46313182247450807, "market_dynamics": -0.979044, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1041.992764, "high": 1046.468678, "low": 999.024227, "close": 1004.395325, "volume": 126100}, "trend_line": 1037.527913, "activity_lines": {"activity_5": 1035.965304, "activity_10": 1056.62504, "activity_20": 1063.920576, "activity_30": 1055.287969}, "trend_signal": 0, "fair_value": 927.371192, "relative_strength": -5.441214, "rate_of_change": 0.27494485859995077, "market_dynamics": -1.19679, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1009.766257, "high": 1031.250532, "low": 1007.975891, "close": 1024.984253, "volume": 145100}, "trend_line": 1040.155418, "activity_lines": {"activity_5": 1028.087655, "activity_10": 1047.542977, "activity_20": 1060.740533, "activity_30": 1054.478701}, "trend_signal": 0, "fair_value": 928.196589, "relative_strength": -4.107722, "rate_of_change": 0.25324668060281436, "market_dynamics": -1.263093, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.621622, "high": 1046.468836, "low": 1032.145708, "close": 1045.573608, "volume": 370400}, "trend_line": 1043.498381, "activity_lines": {"activity_5": 1031.131295, "activity_10": 1044.157562, "activity_20": 1059.423339, "activity_30": 1054.828261}, "trend_signal": 0, "fair_value": 929.090664, "relative_strength": -5.442139, "rate_of_change": 0.32139072124701024, "market_dynamics": -1.127754, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1052.735178, "high": 1084.961511, "low": 1048.259263, "close": 1066.162842, "volume": 203900}, "trend_line": 1046.420011, "activity_lines": {"activity_5": 1042.709017, "activity_10": 1045.785175, "activity_20": 1059.990293, "activity_30": 1056.290485}, "trend_signal": 0, "fair_value": 929.119652, "relative_strength": -3.38069, "rate_of_change": 0.279984143070733, "market_dynamics": -0.87868, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1067.95309, "high": 1072.429004, "low": 1053.630165, "close": 1062.581909, "volume": 190800}, "trend_line": 1049.542912, "activity_lines": {"activity_5": 1051.243038, "activity_10": 1047.575513, "activity_20": 1060.062746, "activity_30": 1057.333188}, "trend_signal": 0, "fair_value": 928.962144, "relative_strength": -6.386826, "rate_of_change": 0.2984366666512417, "market_dynamics": -0.74072, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1070.638669, "high": 1080.48573, "low": 1045.573437, "close": 1062.581909, "volume": 175500}, "trend_line": 1052.053695, "activity_lines": {"activity_5": 1058.523812, "activity_10": 1049.577442, "activity_20": 1059.968952, "activity_30": 1058.174413}, "trend_signal": 0, "fair_value": 928.250711, "relative_strength": -3.154816, "rate_of_change": 0.23922633093826032, "market_dynamics": -0.645583, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1068.848387, "high": 1079.590576, "low": 1025.203102, "close": 1030.641846, "volume": 371400}, "trend_line": 1052.12983, "activity_lines": {"activity_5": 1051.278792, "activity_10": 1045.967405, "activity_20": 1056.679787, "activity_30": 1056.793004}, "trend_signal": 0, "fair_value": 927.626034, "relative_strength": -4.478876, "rate_of_change": 0.007236797927887325, "market_dynamics": -0.732744, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1028.829001, "high": 1041.519403, "low": 973.534986, "close": 1008.886963, "volume": 133600}, "trend_line": 1051.014425, "activity_lines": {"activity_5": 1036.404972, "activity_10": 1039.405843, "activity_20": 1051.475089, "activity_30": 1054.003141}, "trend_signal": 0, "fair_value": 926.681517, "relative_strength": -3.945194, "rate_of_change": -0.10601400779597797, "market_dynamics": -0.980841, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1007.980446, "high": 1015.232104, "low": 984.41261, "close": 986.225525, "volume": 79300}, "trend_line": 1050.018095, "activity_lines": {"activity_5": 1016.423116, "activity_10": 1029.846777, "activity_20": 1044.376374, "activity_30": 1049.823212}, "trend_signal": 0, "fair_value": 925.156686, "relative_strength": -9.913039, "rate_of_change": -0.09479698625451034, "market_dynamics": -1.173655, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.506124, "high": 983.506124, "low": 954.499539, "close": 967.189941, "volume": 92100}, "trend_line": 1048.154055, "activity_lines": {"activity_5": 995.42522, "activity_10": 1017.775542, "activity_20": 1035.645049, "activity_30": 1044.47946}, "trend_signal": 0, "fair_value": 923.504526, "relative_strength": -8.619057, "rate_of_change": -0.17752455970770026, "market_dynamics": -1.353067, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.376885, "high": 966.283433, "low": 928.212134, "close": 963.564087, "volume": 118400}, "trend_line": 1046.19623, "activity_lines": {"activity_5": 979.57817, "activity_10": 1006.437664, "activity_20": 1026.916084, "activity_30": 1039.022043}, "trend_signal": 0, "fair_value": 922.725747, "relative_strength": -8.100786, "rate_of_change": -0.1867879049516206, "market_dynamics": -1.529801, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 953.593042, "high": 1016.138537, "low": 944.528469, "close": 1014.325623, "volume": 228200}, "trend_line": 1046.52724, "activity_lines": {"activity_5": 987.25282, "activity_10": 1005.071543, "activity_20": 1023.672101, "activity_30": 1036.965875}, "trend_signal": 0, "fair_value": 921.757733, "relative_strength": -6.163331, "rate_of_change": 0.031639379927786426, "market_dynamics": -1.341405, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.72891, "high": 1020.670792, "low": 980.786701, "close": 1000.72876, "volume": 122000}, "trend_line": 1045.569525, "activity_lines": {"activity_5": 991.482931, "activity_10": 1001.427059, "activity_20": 1019.695467, "activity_30": 1034.011134}, "trend_signal": 0, "fair_value": 920.357704, "relative_strength": -9.167612, "rate_of_change": -0.09151362366829363, "market_dynamics": -1.171603, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.541695, "high": 1002.541695, "low": 971.722083, "close": 985.319031, "volume": 46000}, "trend_line": 1043.948954, "activity_lines": {"activity_5": 991.120345, "activity_10": 995.796166, "activity_20": 1014.797284, "activity_30": 1030.124006}, "trend_signal": 0, "fair_value": 919.2515, "relative_strength": -13.158702, "rate_of_change": -0.15499409281273327, "market_dynamics": -1.076076, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.160914, "high": 989.851316, "low": 971.722107, "close": 985.319031, "volume": 64200}, "trend_line": 1042.537258, "activity_lines": {"activity_5": 990.818193, "activity_10": 991.635161, "activity_20": 1010.49721, "activity_30": 1026.34143}, "trend_signal": 0, "fair_value": 917.986131, "relative_strength": -13.091179, "rate_of_change": -0.1352265352238566, "market_dynamics": -0.958482, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.225424, "high": 1011.606237, "low": 965.376907, "close": 998.915894, "volume": 97700}, "trend_line": 1041.489272, "activity_lines": {"activity_5": 993.839722, "activity_10": 991.351092, "activity_20": 1007.915412, "activity_30": 1023.527148}, "trend_signal": 0, "fair_value": 917.301331, "relative_strength": -11.290001, "rate_of_change": -0.1005226424243571, "market_dynamics": -0.995251, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.63523, "high": 1039.706417, "low": 982.59967, "close": 991.664185, "volume": 117200}, "trend_line": 1039.095502, "activity_lines": {"activity_5": 992.087228, "activity_10": 990.906095, "activity_20": 1004.9973, "activity_30": 1020.312627}, "trend_signal": 0, "fair_value": 916.925512, "relative_strength": -8.698501, "rate_of_change": -0.22984106167539395, "market_dynamics": -0.993523, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.009463, "high": 1015.232247, "low": 975.347988, "close": 983.506104, "volume": 97200}, "trend_line": 1036.399961, "activity_lines": {"activity_5": 989.126136, "activity_10": 989.686495, "activity_20": 1001.750764, "activity_30": 1016.726214}, "trend_signal": 0, "fair_value": 916.359456, "relative_strength": -11.054691, "rate_of_change": -0.2594122479417509, "market_dynamics": -0.973384, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 972.62854, "high": 986.225475, "low": 964.470426, "close": 982.59967, "volume": 59300}, "trend_line": 1035.016976, "activity_lines": {"activity_5": 987.011076, "activity_10": 988.763559, "activity_20": 998.832818, "activity_30": 1013.255227}, "trend_signal": 0, "fair_value": 915.925531, "relative_strength": -11.449764, "rate_of_change": -0.13344124392532297, "market_dynamics": -0.955338, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.131879, "high": 998.009521, "low": 969.909193, "close": 998.009521, "volume": 88000}, "trend_line": 1033.610547, "activity_lines": {"activity_5": 990.213924, "activity_10": 990.708339, "activity_20": 997.64825, "activity_30": 1010.86765}, "trend_signal": 0, "fair_value": 915.744246, "relative_strength": -10.594084, "rate_of_change": -0.1358846311328633, "market_dynamics": -0.815733, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.103043, "high": 1027.922466, "low": 989.851385, "close": 1007.980408, "volume": 25400}, "trend_line": 1030.537238, "activity_lines": {"activity_5": 995.894368, "activity_10": 993.905651, "activity_20": 997.63126, "activity_30": 1009.214092}, "trend_signal": 0, "fair_value": 915.526072, "relative_strength": -9.24423, "rate_of_change": -0.2973372329568642, "market_dynamics": -0.581066, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.167443, "high": 1023.390291, "low": 999.822243, "close": 1006.167603, "volume": 58200}, "trend_line": 1026.329279, "activity_lines": {"activity_5": 1000.366244, "activity_10": 995.965793, "activity_20": 997.42455, "activity_30": 1007.641858}, "trend_signal": 0, "fair_value": 915.450137, "relative_strength": -14.702943, "rate_of_change": -0.4083267294800895, "market_dynamics": -0.233336, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1014.325707, "high": 1014.32573, "low": 995.289991, "close": 997.102905, "volume": 39700}, "trend_line": 1022.386115, "activity_lines": {"activity_5": 1000.849658, "activity_10": 996.526135, "activity_20": 996.444139, "activity_30": 1005.756285}, "trend_signal": 0, "fair_value": 915.209985, "relative_strength": -16.043735, "rate_of_change": -0.384200673281194, "market_dynamics": 0.069648, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.635114, "high": 1028.829113, "low": 1001.635114, "close": 1018.857971, "volume": 76000}, "trend_line": 1019.317314, "activity_lines": {"activity_5": 1007.678308, "activity_10": 1001.107869, "activity_20": 997.766452, "activity_30": 1005.528663}, "trend_signal": 0, "fair_value": 915.554948, "relative_strength": -13.397417, "rate_of_change": -0.30016066875086694, "market_dynamics": 0.330041, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1023.390247, "high": 1031.548225, "low": 1011.606275, "close": 1013.419189, "volume": 42200}, "trend_line": 1017.290637, "activity_lines": {"activity_5": 1010.276811, "activity_10": 1004.090935, "activity_20": 998.796046, "activity_30": 1005.148139}, "trend_signal": 0, "fair_value": 915.796075, "relative_strength": -14.512732, "rate_of_change": -0.1988268983724987, "market_dynamics": 0.45938, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1026.109545, "high": 1039.706369, "low": 988.944829, "close": 988.944885, "volume": 148200}, "trend_line": 1014.477989, "activity_lines": {"activity_5": 1003.6899, "activity_10": 1002.113215, "activity_20": 997.728863, "activity_30": 1003.319381}, "trend_signal": 0, "fair_value": 915.864399, "relative_strength": -17.836475, "rate_of_change": -0.276484211856554, "market_dynamics": 0.455607, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.383559, "high": 1009.793272, "low": 986.225525, "close": 1005.260986, "volume": 58500}, "trend_line": 1011.791461, "activity_lines": {"activity_5": 1003.810726, "activity_10": 1003.283349, "activity_20": 998.566247, "activity_30": 1002.724735}, "trend_signal": 0, "fair_value": 916.132813, "relative_strength": -19.499189, "rate_of_change": -0.2648187569498812, "market_dynamics": 0.483082, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 999.822146, "high": 1022.483737, "low": 992.570645, "close": 1000.72876, "volume": 51900}, "trend_line": 1009.461131, "activity_lines": {"activity_5": 1002.48125, "activity_10": 1003.382229, "activity_20": 999.092851, "activity_30": 1002.011013}, "trend_signal": 0, "fair_value": 916.770084, "relative_strength": -20.62769, "rate_of_change": -0.2303172234421539, "market_dynamics": 0.372754, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1011.606322, "high": 1015.232151, "low": 995.290015, "close": 996.196472, "volume": 52600}, "trend_line": 1008.053947, "activity_lines": {"activity_5": 999.399288, "activity_10": 1002.343916, "activity_20": 999.226658, "activity_30": 1001.155228}, "trend_signal": 0, "fair_value": 917.495023, "relative_strength": -22.043525, "rate_of_change": -0.13939952285295362, "market_dynamics": 0.271154, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1000.728792, "high": 1024.296689, "low": 975.347979, "close": 1006.167603, "volume": 140200}, "trend_line": 1006.800094, "activity_lines": {"activity_5": 1001.151803, "activity_10": 1002.871322, "activity_20": 1000.262615, "activity_30": 1001.033529}, "trend_signal": 0, "fair_value": 917.907191, "relative_strength": -20.263466, "rate_of_change": -0.12438352170849139, "market_dynamics": 0.397784, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.728755, "high": 1003.448127, "low": 971.722126, "close": 998.915894, "volume": 68100}, "trend_line": 1006.617446, "activity_lines": {"activity_5": 1000.97052, "activity_10": 1001.931907, "activity_20": 1000.422326, "activity_30": 1000.524871}, "trend_signal": 0, "fair_value": 917.827214, "relative_strength": -18.269304, "rate_of_change": -0.018141436526323166, "market_dynamics": 0.368615, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.541749, "high": 1036.080626, "low": 998.91592, "close": 1028.828857, "volume": 95900}, "trend_line": 1006.745599, "activity_lines": {"activity_5": 1010.095492, "activity_10": 1006.596022, "activity_20": 1003.262548, "activity_30": 1001.957865}, "trend_signal": 0, "fair_value": 918.145901, "relative_strength": -19.715043, "rate_of_change": 0.012731052944615618, "market_dynamics": 0.643047, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.641925, "high": 1030.641925, "low": 1000.728603, "close": 1022.549438, "volume": 92000}, "trend_line": 1005.978127, "activity_lines": {"activity_5": 1015.556132, "activity_10": 1009.706401, "activity_20": 1005.435667, "activity_30": 1002.977467}, "trend_signal": 0, "fair_value": 918.37654, "relative_strength": -18.623621, "rate_of_change": -0.07623296300101312, "market_dynamics": 0.932594, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1029.009525, "high": 1032.701039, "low": 996.708911, "close": 1006.860535, "volume": 65000}, "trend_line": 1004.001384, "activity_lines": {"activity_5": 1014.332426, "activity_10": 1009.501588, "activity_20": 1006.010697, "activity_30": 1003.034397}, "trend_signal": 0, "fair_value": 918.410302, "relative_strength": -16.490857, "rate_of_change": -0.19649960043315556, "market_dynamics": 0.856207, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.397678, "high": 1029.00969, "low": 1006.860407, "close": 1020.703735, "volume": 39300}, "trend_line": 1002.605444, "activity_lines": {"activity_5": 1017.012182, "activity_10": 1012.031856, "activity_20": 1007.801548, "activity_30": 1004.111968}, "trend_signal": 1, "fair_value": 918.447196, "relative_strength": -15.942393, "rate_of_change": -0.13903765694410597, "market_dynamics": 0.97457, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1016.089172, "high": 1020.703565, "low": 982.865676, "close": 986.55719, "volume": 46400}, "trend_line": 1000.071287, "activity_lines": {"activity_5": 1007.340682, "activity_10": 1008.221215, "activity_20": 1006.171849, "activity_30": 1003.076597}, "trend_signal": 1, "fair_value": 918.538072, "relative_strength": -12.850494, "rate_of_change": -0.25275715538604737, "market_dynamics": 0.564299, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.248657, "high": 1014.243563, "low": 986.557143, "close": 1005.937622, "volume": 74600}, "trend_line": 999.247813, "activity_lines": {"activity_5": 1004.953239, "activity_10": 1007.977701, "activity_20": 1006.446756, "activity_30": 1003.45507}, "trend_signal": 1, "fair_value": 918.865541, "relative_strength": -12.667829, "rate_of_change": -0.08234153011934568, "market_dynamics": 0.331984, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1005.937624, "high": 1022.549438, "low": 1004.091867, "close": 1015.166382, "volume": 24600}, "trend_line": 999.457127, "activity_lines": {"activity_5": 1007.168132, "activity_10": 1009.399841, "activity_20": 1007.532624, "activity_30": 1004.482074}, "trend_signal": 1, "fair_value": 919.428731, "relative_strength": -12.07179, "rate_of_change": 0.0209471561785708, "market_dynamics": 0.281137, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.629226, "high": 1029.00969, "low": 1009.629226, "close": 1015.166382, "volume": 66600}, "trend_line": 1000.421822, "activity_lines": {"activity_5": 1009.875228, "activity_10": 1010.559479, "activity_20": 1008.467729, "activity_30": 1005.495575}, "trend_signal": 1, "fair_value": 920.484157, "relative_strength": -11.512942, "rate_of_change": 0.0965218991329486, "market_dynamics": 0.25825, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1017.935127, "high": 1024.39525, "low": 1004.091799, "close": 1012.397705, "volume": 38300}, "trend_line": 1001.928748, "activity_lines": {"activity_5": 1011.105709, "activity_10": 1010.870814, "activity_20": 1008.984071, "activity_30": 1006.268212}, "trend_signal": 1, "fair_value": 921.013547, "relative_strength": -12.551044, "rate_of_change": 0.15062906134808615, "market_dynamics": 0.433806, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1014.243605, "high": 1017.935119, "low": 1002.246094, "close": 1005.014771, "volume": 49300}, "trend_line": 1003.310437, "activity_lines": {"activity_5": 1010.428947, "activity_10": 1009.726523, "activity_20": 1008.728761, "activity_30": 1006.467311}, "trend_signal": 1, "fair_value": 921.821986, "relative_strength": -12.469951, "rate_of_change": 0.1379029200188133, "market_dynamics": 0.328338, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1009.62917, "high": 1023.472229, "low": 996.708862, "close": 1023.472229, "volume": 55700}, "trend_line": 1003.615324, "activity_lines": {"activity_5": 1014.674166, "activity_10": 1011.827244, "activity_20": 1010.245426, "activity_30": 1007.768071}, "trend_signal": 1, "fair_value": 922.941355, "relative_strength": -10.123414, "rate_of_change": 0.030388102102441094, "market_dynamics": 0.455194, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1023.472263, "high": 1029.00969, "low": 1015.166498, "close": 1022.549438, "volume": 41200}, "trend_line": 1004.34268, "activity_lines": {"activity_5": 1017.442814, "activity_10": 1013.857578, "activity_20": 1011.591804, "activity_30": 1008.989627}, "trend_signal": 1, "fair_value": 923.963853, "relative_strength": -10.212189, "rate_of_change": 0.07247358451055158, "market_dynamics": 0.475871, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.780777, "high": 1065.924694, "low": 1019.780777, "close": 1054.850098, "volume": 112000}, "trend_line": 1006.660382, "activity_lines": {"activity_5": 1030.486145, "activity_10": 1021.76076, "activity_20": 1015.89326, "activity_30": 1012.24817}, "trend_signal": 1, "fair_value": 925.321815, "relative_strength": -7.298913, "rate_of_change": 0.23076804821239438, "market_dynamics": 0.799608, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1041.007107, "high": 1055.773043, "low": 1030.855376, "close": 1048.390015, "volume": 69800}, "trend_line": 1008.762748, "activity_lines": {"activity_5": 1038.730534, "activity_10": 1027.616844, "activity_20": 1019.40808, "activity_30": 1014.940405}, "trend_signal": 1, "fair_value": 926.424351, "relative_strength": -6.927061, "rate_of_change": 0.20884560846857297, "market_dynamics": 1.183165, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.541777, "high": 1107.454359, "low": 1054.850262, "close": 1099.148315, "volume": 118600}, "trend_line": 1012.103829, "activity_lines": {"activity_5": 1061.494869, "activity_10": 1042.198322, "activity_20": 1027.590496, "activity_30": 1020.771732}, "trend_signal": 1, "fair_value": 927.85226, "relative_strength": -4.49406, "rate_of_change": 0.3312058268035916, "market_dynamics": 1.445184, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.611152, "high": 1102.839938, "low": 1068.693482, "close": 1076.99939, "volume": 59100}, "trend_line": 1014.948336, "activity_lines": {"activity_5": 1070.600659, "activity_10": 1050.705612, "activity_20": 1033.138712, "activity_30": 1024.958542}, "trend_signal": 1, "fair_value": 929.362906, "relative_strength": -9.047556, "rate_of_change": 0.2810489317889955, "market_dynamics": 1.618943, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1087.150958, "high": 1087.150958, "low": 1053.927328, "close": 1072.384888, "volume": 74800}, "trend_line": 1017.910962, "activity_lines": {"activity_5": 1074.599805, "activity_10": 1057.081869, "activity_20": 1037.90584, "activity_30": 1028.664126}, "trend_signal": 1, "fair_value": 930.774416, "relative_strength": -9.622699, "rate_of_change": 0.2918991927880751, "market_dynamics": 1.549254, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.384821, "high": 1089.91958, "low": 1067.770483, "close": 1078.844971, "volume": 68500}, "trend_line": 1021.119139, "activity_lines": {"activity_5": 1077.429948, "activity_10": 1063.592351, "activity_20": 1042.946995, "activity_30": 1032.595352}, "trend_signal": 1, "fair_value": 932.238039, "relative_strength": -6.101807, "rate_of_change": 0.3151726545607216, "market_dynamics": 1.514565, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.305159, "high": 1085.305159, "low": 1052.081543, "close": 1052.081543, "volume": 79300}, "trend_line": 1022.921539, "activity_lines": {"activity_5": 1069.739291, "activity_10": 1064.078962, "activity_20": 1045.045687, "activity_30": 1034.592927}, "trend_signal": 1, "fair_value": 933.647809, "relative_strength": -2.294334, "rate_of_change": 0.17651221401698106, "market_dynamics": 1.344212, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1060.38748, "high": 1091.765381, "low": 1016.089172, "close": 1016.089172, "volume": 121900}, "trend_line": 1023.191831, "activity_lines": {"activity_5": 1049.805074, "activity_10": 1057.299981, "activity_20": 1043.497897, "activity_30": 1034.152129}, "trend_signal": 1, "fair_value": 934.69845, "relative_strength": -0.753598, "rate_of_change": 0.02642353198116857, "market_dynamics": 1.019376, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.403001, "high": 1002.246181, "low": 877.657567, "close": 901.652344, "volume": 219200}, "trend_line": 1019.70799, "activity_lines": {"activity_5": 997.262524, "activity_10": 1029.512952, "activity_20": 1030.969583, "activity_30": 1026.310872}, "trend_signal": 0, "fair_value": 934.919213, "relative_strength": -9.315229, "rate_of_change": -0.3404875698230613, "market_dynamics": 0.435074, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.266701, "high": 945.027613, "low": 904.420944, "close": 929.338684, "volume": 156900}, "trend_line": 1017.449182, "activity_lines": {"activity_5": 965.638558, "activity_10": 1008.974709, "activity_20": 1021.683667, "activity_30": 1020.480594}, "trend_signal": 0, "fair_value": 935.504717, "relative_strength": -13.549786, "rate_of_change": -0.22151518102746698, "market_dynamics": -0.131833, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 921.955728, "high": 922.878607, "low": 899.806661, "close": 919.187073, "volume": 325500}, "trend_line": 1014.126819, "activity_lines": {"activity_5": 940.167135, "activity_10": 988.28546, "activity_20": 1011.874791, "activity_30": 1014.141103}, "trend_signal": 0, "fair_value": 935.762978, "relative_strength": -14.675283, "rate_of_change": -0.3265384707931286, "market_dynamics": -0.619514, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 925.64717, "high": 1019.780869, "low": 918.264142, "close": 999.477539, "volume": 581200}, "trend_line": 1013.662097, "activity_lines": {"activity_5": 952.10306, "activity_10": 984.661078, "activity_20": 1010.130119, "activity_30": 1013.195988}, "trend_signal": 0, "fair_value": 936.273752, "relative_strength": -7.516184, "rate_of_change": -0.04582484076874984, "market_dynamics": -0.67884, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.246134, "high": 1010.552028, "low": 971.791091, "close": 975.482605, "volume": 132000}, "trend_line": 1013.213355, "activity_lines": {"activity_5": 959.547607, "activity_10": 977.563299, "activity_20": 1006.201292, "activity_30": 1010.732795}, "trend_signal": 0, "fair_value": 936.363192, "relative_strength": -3.750096, "rate_of_change": -0.04426938733608764, "market_dynamics": -0.656274, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 964.408077, "high": 981.019902, "low": 937.644606, "close": 951.487793, "volume": 127600}, "trend_line": 1011.420915, "activity_lines": {"activity_5": 961.700989, "activity_10": 968.351294, "activity_20": 1000.039981, "activity_30": 1006.750501}, "trend_signal": 0, "fair_value": 936.44328, "relative_strength": -6.238405, "rate_of_change": -0.17690647198387374, "market_dynamics": -0.64272, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.564839, "high": 958.870808, "low": 933.953026, "close": 944.104736, "volume": 209000}, "trend_line": 1009.533447, "activity_lines": {"activity_5": 958.070988, "activity_10": 960.078944, "activity_20": 993.434806, "activity_30": 1002.407522}, "trend_signal": 0, "fair_value": 936.502792, "relative_strength": -9.294324, "rate_of_change": -0.18661548045998363, "market_dynamics": -0.638153, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.487794, "high": 968.099568, "low": 946.513565, "close": 950.277039, "volume": 449500}, "trend_line": 1008.0028, "activity_lines": {"activity_5": 955.514018, "activity_10": 955.261197, "activity_20": 987.755859, "activity_30": 998.584527}, "trend_signal": 0, "fair_value": 937.101801, "relative_strength": -13.013036, "rate_of_change": -0.1516192459545171, "market_dynamics": -0.695072, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.459679, "high": 949.336174, "low": 923.932728, "close": 939.92749, "volume": 194200}, "trend_line": 1005.794796, "activity_lines": {"activity_5": 947.434534, "activity_10": 950.899313, "activity_20": 981.400237, "activity_30": 994.192572}, "trend_signal": 0, "fair_value": 937.715318, "relative_strength": -10.787266, "rate_of_change": -0.2190474074079913, "market_dynamics": -0.734923, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 953.099644, "high": 965.330893, "low": 932.400574, "close": 946.513611, "volume": 178700}, "trend_line": 1004.048053, "activity_lines": {"activity_5": 945.520426, "activity_10": 949.77407, "activity_20": 976.016962, "activity_30": 990.367979}, "trend_signal": 0, "fair_value": 938.300982, "relative_strength": -11.951766, "rate_of_change": -0.17366792977521409, "market_dynamics": -0.716463, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 947.454472, "high": 955.922318, "low": 942.75013, "close": 944.631897, "volume": 56900}, "trend_line": 1001.241488, "activity_lines": {"activity_5": 944.910348, "activity_10": 949.571707, "activity_20": 970.733052, "activity_30": 986.534679}, "trend_signal": 0, "fair_value": 938.971605, "relative_strength": -10.293709, "rate_of_change": -0.27952496811424804, "market_dynamics": -0.753849, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 944.631874, "high": 950.277084, "low": 901.351906, "close": 903.233643, "volume": 169500}, "trend_line": 997.264295, "activity_lines": {"activity_5": 930.95791, "activity_10": 941.060943, "activity_20": 961.881882, "activity_30": 980.211592}, "trend_signal": 0, "fair_value": 939.382245, "relative_strength": -11.350588, "rate_of_change": -0.39722614850335247, "market_dynamics": -0.951172, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 904.174574, "high": 943.69099, "low": 904.174574, "close": 935.223145, "volume": 118600}, "trend_line": 994.876382, "activity_lines": {"activity_5": 930.39338, "activity_10": 938.841089, "activity_20": 956.645501, "activity_30": 976.208937}, "trend_signal": 0, "fair_value": 939.798513, "relative_strength": -8.076302, "rate_of_change": -0.23944635458947341, "market_dynamics": -0.895324, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 941.809189, "high": 964.390099, "low": 933.341446, "close": 962.508362, "volume": 86900}, "trend_line": 992.936536, "activity_lines": {"activity_5": 939.927515, "activity_10": 941.290619, "activity_20": 954.577365, "activity_30": 974.120678}, "trend_signal": 0, "fair_value": 940.610679, "relative_strength": -8.440475, "rate_of_change": -0.19498362159329946, "market_dynamics": -0.726343, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.508339, "high": 972.857891, "low": 943.690971, "close": 957.804016, "volume": 88200}, "trend_line": 991.978097, "activity_lines": {"activity_5": 946.388143, "activity_10": 943.556979, "activity_20": 952.470155, "activity_30": 971.854064}, "trend_signal": 0, "fair_value": 941.430421, "relative_strength": -6.55892, "rate_of_change": -0.09652570584833414, "market_dynamics": -0.427854, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 966.271772, "high": 1016.137974, "low": 966.271772, "close": 1013.315369, "volume": 179900}, "trend_line": 992.224022, "activity_lines": {"activity_5": 970.599862, "activity_10": 956.237742, "activity_20": 956.32281, "activity_30": 973.230662}, "trend_signal": 0, "fair_value": 942.789267, "relative_strength": -0.010749, "rate_of_change": 0.02479137399743846, "market_dynamics": 0.089866, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1021.783011, "high": 1024.605616, "low": 975.680534, "close": 978.503113, "volume": 83600}, "trend_line": 991.001913, "activity_lines": {"activity_5": 978.628597, "activity_10": 961.464866, "activity_20": 957.163269, "activity_30": 972.345442}, "trend_signal": 0, "fair_value": 944.189073, "relative_strength": -2.953243, "rate_of_change": -0.12316865676530113, "market_dynamics": 0.384017, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.503063, "high": 999.202217, "low": 975.680458, "close": 989.793518, "volume": 78500}, "trend_line": 990.15615, "activity_lines": {"activity_5": 985.402836, "activity_10": 968.119366, "activity_20": 959.52606, "activity_30": 972.267481}, "trend_signal": 0, "fair_value": 945.321677, "relative_strength": -3.673994, "rate_of_change": -0.08534423485012181, "market_dynamics": 0.505621, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.911759, "high": 1019.901391, "low": 984.148285, "close": 1005.78833, "volume": 92500}, "trend_line": 989.935838, "activity_lines": {"activity_5": 993.870654, "activity_10": 976.963532, "activity_20": 963.836222, "activity_30": 973.276009}, "trend_signal": 0, "fair_value": 946.594542, "relative_strength": -2.748599, "rate_of_change": -0.022250227905975778, "market_dynamics": 0.598014, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1008.61097, "high": 1011.433575, "low": 987.911743, "close": 987.911743, "volume": 53400}, "trend_line": 989.365737, "activity_lines": {"activity_5": 993.494279, "activity_10": 981.35994, "activity_20": 966.664295, "activity_30": 973.145422}, "trend_signal": 0, "fair_value": 947.661183, "relative_strength": -2.286345, "rate_of_change": -0.057589691989716855, "market_dynamics": 0.477825, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 987.911759, "high": 1006.729118, "low": 987.911759, "close": 1005.78833, "volume": 86300}, "trend_line": 988.776274, "activity_lines": {"activity_5": 997.069584, "activity_10": 988.253943, "activity_20": 971.329078, "activity_30": 974.204944}, "trend_signal": 0, "fair_value": 948.475891, "relative_strength": -4.0757, "rate_of_change": -0.05957988820063853, "market_dynamics": 0.534181, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.965649, "high": 1006.729122, "low": 1001.083912, "close": 1002.02478, "volume": 7200}, "trend_line": 988.092118, "activity_lines": {"activity_5": 999.892175, "activity_10": 993.351729, "activity_20": 975.139543, "activity_30": 975.059687}, "trend_signal": 0, "fair_value": 949.541368, "relative_strength": -3.144816, "rate_of_change": -0.06919219422936077, "market_dynamics": 0.550969, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.083985, "high": 1001.083985, "low": 966.271778, "close": 967.212646, "volume": 62800}, "trend_line": 985.17087, "activity_lines": {"activity_5": 989.54261, "activity_10": 990.323834, "activity_20": 975.288442, "activity_30": 973.712624}, "trend_signal": 0, "fair_value": 950.523833, "relative_strength": -4.575126, "rate_of_change": -0.29564530945888906, "market_dynamics": 0.426036, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 968.153568, "high": 969.094437, "low": 953.09967, "close": 959.68573, "volume": 29100}, "trend_line": 982.214061, "activity_lines": {"activity_5": 978.189465, "activity_10": 985.345781, "activity_20": 974.491799, "activity_30": 972.068421}, "trend_signal": 0, "fair_value": 951.592801, "relative_strength": -3.29921, "rate_of_change": -0.30013159037071624, "market_dynamics": 0.283464, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.863133, "high": 975.680542, "low": 956.863133, "close": 975.680542, "volume": 30200}, "trend_line": 978.098468, "activity_lines": {"activity_5": 975.241431, "activity_10": 983.327196, "activity_20": 975.407955, "activity_30": 971.646904}, "trend_signal": 0, "fair_value": 952.996074, "relative_strength": -5.044954, "rate_of_change": -0.41901181864672876, "market_dynamics": 0.105851, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 983.207489, "high": 998.261422, "low": 974.739674, "close": 984.148315, "volume": 49400}, "trend_line": 975.003432, "activity_lines": {"activity_5": 975.9314, "activity_10": 982.523179, "activity_20": 977.129624, "activity_30": 972.037217}, "trend_signal": 0, "fair_value": 954.232634, "relative_strength": -3.122112, "rate_of_change": -0.3164339891390209, "market_dynamics": 0.099802, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 983.207524, "high": 994.497837, "low": 945.572678, "close": 959.68573, "volume": 90100}, "trend_line": 971.246794, "activity_lines": {"activity_5": 969.909843, "activity_10": 977.801729, "activity_20": 976.365997, "activity_30": 971.048978}, "trend_signal": 0, "fair_value": 955.23692, "relative_strength": -3.468101, "rate_of_change": -0.3852948488903322, "market_dynamics": 0.056209, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.685757, "high": 968.153572, "low": 954.040505, "close": 962.508362, "volume": 22200}, "trend_line": 967.368907, "activity_lines": {"activity_5": 967.651766, "activity_10": 973.935619, "activity_20": 975.796996, "activity_30": 970.485208}, "trend_signal": 1, "fair_value": 956.458734, "relative_strength": -3.969903, "rate_of_change": -0.3992689627349223, "market_dynamics": -0.058416, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.449203, "high": 967.212677, "low": 938.986664, "close": 946.513611, "volume": 45200}, "trend_line": 963.849976, "activity_lines": {"activity_5": 960.375724, "activity_10": 967.657466, "activity_20": 973.646442, "activity_30": 969.139705}, "trend_signal": 0, "fair_value": 957.599578, "relative_strength": -4.573586, "rate_of_change": -0.3637630871259816, "market_dynamics": -0.24512, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 963.449227, "high": 963.449227, "low": 939.92754, "close": 947.454468, "volume": 38500}, "trend_line": 961.562152, "activity_lines": {"activity_5": 954.291443, "activity_10": 962.628101, "activity_20": 971.55413, "activity_30": 968.081931}, "trend_signal": 0, "fair_value": 958.816526, "relative_strength": -0.350637, "rate_of_change": -0.23736308107767187, "market_dynamics": -0.599432, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 951.217922, "high": 986.030091, "low": 951.217922, "close": 970.976196, "volume": 45400}, "trend_line": 963.872947, "activity_lines": {"activity_5": 957.929476, "activity_10": 962.611, "activity_20": 971.697503, "activity_30": 968.689288}, "trend_signal": 0, "fair_value": 960.243544, "relative_strength": 2.791106, "rate_of_change": 0.24031675905646344, "market_dynamics": -0.671901, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.739624, "high": 977.562248, "low": 961.567493, "close": 966.27179, "volume": 34200}, "trend_line": 965.104051, "activity_lines": {"activity_5": 960.877515, "activity_10": 962.3715, "activity_20": 971.267388, "activity_30": 968.844052}, "trend_signal": 0, "fair_value": 961.467922, "relative_strength": 1.814249, "rate_of_change": 0.12772471764373247, "market_dynamics": -0.648893, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.153564, "high": 979.443985, "low": 966.271843, "close": 970.976196, "volume": 41100}, "trend_line": 966.830355, "activity_lines": {"activity_5": 964.954618, "activity_10": 963.637401, "activity_20": 970.98513, "activity_30": 969.2229}, "trend_signal": 0, "fair_value": 962.684726, "relative_strength": 0.569626, "rate_of_change": 0.1788723193329573, "market_dynamics": -0.556265, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 974.739632, "high": 986.989231, "low": 966.271816, "close": 981.234192, "volume": 82700}, "trend_line": 966.222243, "activity_lines": {"activity_5": 971.886532, "activity_10": 966.699965, "activity_20": 971.509571, "activity_30": 970.15218}, "trend_signal": 1, "fair_value": 963.852687, "relative_strength": 3.070981, "rate_of_change": -0.06289748732599583, "market_dynamics": -0.231233, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 977.397521, "high": 977.397521, "low": 923.683777, "close": 923.683777, "volume": 77800}, "trend_line": 964.495616, "activity_lines": {"activity_5": 957.320268, "activity_10": 958.907026, "activity_20": 966.46385, "activity_30": 967.407763}, "trend_signal": 0, "fair_value": 964.821556, "relative_strength": 6.49681, "rate_of_change": -0.17869874270737604, "market_dynamics": -0.345884, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.112742, "high": 925.60219, "low": 863.255892, "close": 922.72467, "volume": 104900}, "trend_line": 963.536845, "activity_lines": {"activity_5": 944.019014, "activity_10": 951.8851, "activity_20": 961.489263, "activity_30": 964.712863}, "trend_signal": 0, "fair_value": 965.833579, "relative_strength": 6.871947, "rate_of_change": -0.09940646531669355, "market_dynamics": -0.40248, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 931.357172, "high": 952.459002, "low": 919.847101, "close": 949.581482, "volume": 34800}, "trend_line": 963.719403, "activity_lines": {"activity_5": 942.8868, "activity_10": 950.863024, "activity_20": 959.503852, "activity_30": 963.812517}, "trend_signal": 0, "fair_value": 967.056107, "relative_strength": 6.299742, "rate_of_change": 0.018946654811117836, "market_dynamics": -0.437159, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 952.459002, "high": 968.764971, "low": 943.826443, "close": 965.887451, "volume": 47700}, "trend_line": 964.23975, "activity_lines": {"activity_5": 948.302596, "activity_10": 952.989383, "activity_20": 959.209112, "activity_30": 963.952391}, "trend_signal": 0, "fair_value": 968.317425, "relative_strength": 5.129234, "rate_of_change": 0.05399362079668552, "market_dynamics": -0.496559, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.887428, "high": 971.642423, "low": 959.173206, "close": 963.009949, "volume": 29600}, "trend_line": 965.009165, "activity_lines": {"activity_5": 953.098474, "activity_10": 954.531122, "activity_20": 958.754162, "activity_30": 963.873049}, "trend_signal": 0, "fair_value": 969.582209, "relative_strength": 1.645166, "rate_of_change": 0.07979498874632523, "market_dynamics": -0.34636, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.846601, "high": 1027.274448, "low": 952.459003, "close": 1021.519409, "volume": 123300}, "trend_line": 967.509359, "activity_lines": {"activity_5": 978.612455, "activity_10": 966.411012, "activity_20": 964.075249, "activity_30": 967.518872}, "trend_signal": 0, "fair_value": 971.238487, "relative_strength": 5.832937, "rate_of_change": 0.2590850005035926, "market_dynamics": 0.244695, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.233686, "high": 1038.784606, "low": 999.458455, "close": 1016.723572, "volume": 81800}, "trend_line": 969.912415, "activity_lines": {"activity_5": 996.005448, "activity_10": 976.072296, "activity_20": 968.779553, "activity_30": 970.693982}, "trend_signal": 0, "fair_value": 972.716116, "relative_strength": 4.572668, "rate_of_change": 0.24837547850531877, "market_dynamics": 0.767999, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1007.131889, "high": 1021.519471, "low": 989.866792, "close": 1000.417664, "volume": 45500}, "trend_line": 973.151882, "activity_lines": {"activity_5": 1001.696546, "activity_10": 981.937098, "activity_20": 971.878841, "activity_30": 972.662063}, "trend_signal": 0, "fair_value": 974.067307, "relative_strength": 4.466789, "rate_of_change": 0.33399582786039406, "market_dynamics": 0.982126, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.254383, "high": 1026.315299, "low": 1002.336037, "close": 1018.641968, "volume": 55100}, "trend_line": 975.932509, "activity_lines": {"activity_5": 1010.073332, "activity_10": 990.494577, "activity_20": 976.721429, "activity_30": 975.596907}, "trend_signal": 0, "fair_value": 975.496973, "relative_strength": 4.096863, "rate_of_change": 0.28573412346336924, "market_dynamics": 1.322319, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1011.927746, "high": 1032.070426, "low": 1006.172707, "close": 1018.641968, "volume": 58900}, "trend_line": 977.80363, "activity_lines": {"activity_5": 1014.93315, "activity_10": 998.185405, "activity_20": 981.319116, "activity_30": 978.352356}, "trend_signal": 1, "fair_value": 976.959509, "relative_strength": 4.669832, "rate_of_change": 0.1917264752167423, "market_dynamics": 1.189138, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.417211, "high": 1062.763983, "low": 1033.029625, "close": 1037.825317, "volume": 110000}, "trend_line": 980.471006, "activity_lines": {"activity_5": 1022.478617, "activity_10": 1008.683973, "activity_20": 987.463045, "activity_30": 982.224723}, "trend_signal": 1, "fair_value": 978.758659, "relative_strength": 6.359721, "rate_of_change": 0.2727926056073232, "market_dynamics": 1.18158, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.825316, "high": 1068.518988, "low": 1037.825316, "close": 1067.559814, "volume": 47000}, "trend_line": 982.279154, "activity_lines": {"activity_5": 1038.848523, "activity_10": 1022.513513, "activity_20": 996.142903, "activity_30": 987.843356}, "trend_signal": 1, "fair_value": 980.64981, "relative_strength": 7.734961, "rate_of_change": 0.18441626411540823, "market_dynamics": 1.266612, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1067.559714, "high": 1107.84502, "low": 1060.845502, "close": 1080.988281, "volume": 98600}, "trend_line": 985.695327, "activity_lines": {"activity_5": 1056.305501, "activity_10": 1036.151226, "activity_20": 1005.704465, "activity_30": 994.211686}, "trend_signal": 1, "fair_value": 982.681821, "relative_strength": 4.407734, "rate_of_change": 0.34778026043705207, "market_dynamics": 1.385914, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1082.906563, "high": 1084.824942, "low": 1064.682336, "close": 1076.192383, "volume": 51600}, "trend_line": 988.575289, "activity_lines": {"activity_5": 1066.792472, "activity_10": 1046.527743, "activity_20": 1014.231644, "activity_30": 1000.050206}, "trend_signal": 1, "fair_value": 984.184584, "relative_strength": 4.776682, "rate_of_change": 0.2921756775255543, "market_dynamics": 1.387011, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.988272, "high": 1080.988272, "low": 1054.131423, "close": 1061.80481, "volume": 52000}, "trend_line": 990.442505, "activity_lines": {"activity_5": 1068.646891, "activity_10": 1052.282794, "activity_20": 1020.847225, "activity_30": 1004.774691}, "trend_signal": 1, "fair_value": 985.386953, "relative_strength": 3.944145, "rate_of_change": 0.1888794936285308, "market_dynamics": 1.293063, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.518988, "high": 1103.049208, "low": 1058.927255, "close": 1090.579956, "volume": 69400}, "trend_line": 993.864779, "activity_lines": {"activity_5": 1077.215503, "activity_10": 1061.473419, "activity_20": 1029.654291, "activity_30": 1011.235172}, "trend_signal": 1, "fair_value": 986.554654, "relative_strength": 6.05594, "rate_of_change": 0.3455297993294438, "market_dynamics": 1.368844, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1090.579869, "high": 1102.089966, "low": 1070.437233, "close": 1102.089966, "volume": 74800}, "trend_line": 997.074833, "activity_lines": {"activity_5": 1086.103809, "activity_10": 1071.501126, "activity_20": 1038.875998, "activity_30": 1018.217442}, "trend_signal": 1, "fair_value": 987.785182, "relative_strength": 3.046185, "rate_of_change": 0.322986996604295, "market_dynamics": 1.359534, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1102.090033, "high": 1129.90595, "low": 1094.416643, "close": 1128.946777, "volume": 68800}, "trend_line": 1001.305566, "activity_lines": {"activity_5": 1101.642375, "activity_10": 1084.859774, "activity_20": 1050.031145, "activity_30": 1026.72531}, "trend_signal": 1, "fair_value": 989.560378, "relative_strength": 7.306159, "rate_of_change": 0.4243144907459505, "market_dynamics": 1.471452, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.232632, "high": 1170.191221, "low": 1113.60013, "close": 1141.416138, "volume": 156600}, "trend_line": 1007.112349, "activity_lines": {"activity_5": 1118.140161, "activity_10": 1098.148686, "activity_20": 1061.599207, "activity_30": 1035.764701}, "trend_signal": 1, "fair_value": 991.333334, "relative_strength": 5.720772, "rate_of_change": 0.5799211746317203, "market_dynamics": 1.637856, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.701992, "high": 1143.334551, "low": 1124.150978, "close": 1131.824341, "volume": 91400}, "trend_line": 1012.850303, "activity_lines": {"activity_5": 1127.092432, "activity_10": 1107.461377, "activity_20": 1071.442147, "activity_30": 1043.810636}, "trend_signal": 1, "fair_value": 993.00098, "relative_strength": 0.941537, "rate_of_change": 0.5697431876093556, "market_dynamics": 1.637774, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.661055, "high": 1194.170635, "low": 1128.946841, "close": 1186.497192, "volume": 181700}, "trend_line": 1019.877525, "activity_lines": {"activity_5": 1149.601017, "activity_10": 1124.656725, "activity_20": 1085.774929, "activity_30": 1055.013661}, "trend_signal": 1, "fair_value": 994.909531, "relative_strength": 7.357522, "rate_of_change": 0.6938065752841994, "market_dynamics": 1.693007, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1179.783086, "high": 1179.783086, "low": 1108.804316, "close": 1129.906128, "volume": 554700}, "trend_line": 1024.736119, "activity_lines": {"activity_5": 1146.851432, "activity_10": 1128.859664, "activity_20": 1093.466593, "activity_30": 1062.112281}, "trend_signal": 1, "fair_value": 996.526534, "relative_strength": 1.988597, "rate_of_change": 0.47638994692033493, "market_dynamics": 1.653151, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1145.252933, "high": 1153.885422, "low": 1127.02864, "close": 1151.967041, "volume": 242700}, "trend_line": 1031.145496, "activity_lines": {"activity_5": 1149.601074, "activity_10": 1135.940108, "activity_20": 1102.272718, "activity_30": 1070.320727}, "trend_signal": 1, "fair_value": 998.35069, "relative_strength": 3.256141, "rate_of_change": 0.6254660962136124, "market_dynamics": 1.529664, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1155.803734, "high": 1162.518014, "low": 1136.620272, "close": 1141.416138, "volume": 247500}, "trend_line": 1037.109088, "activity_lines": {"activity_5": 1147.299064, "activity_10": 1139.811683, "activity_20": 1109.110254, "activity_30": 1077.434962}, "trend_signal": 1, "fair_value": 1000.140081, "relative_strength": -1.650029, "rate_of_change": 0.578346317094308, "market_dynamics": 1.430864, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1141.416103, "high": 1168.272905, "low": 1135.661064, "close": 1165.395386, "volume": 130400}, "trend_line": 1044.405147, "activity_lines": {"activity_5": 1152.990137, "activity_10": 1146.857236, "activity_20": 1117.395677, "activity_30": 1085.711498}, "trend_signal": 1, "fair_value": 1002.01197, "relative_strength": -0.265373, "rate_of_change": 0.7034996688795784, "market_dynamics": 1.222958, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.028, "high": 1178.823866, "low": 1165.395441, "close": 1173.068848, "volume": 224300}, "trend_line": 1051.925627, "activity_lines": {"activity_5": 1159.000961, "activity_10": 1153.414498, "activity_20": 1125.448166, "activity_30": 1094.012382}, "trend_signal": 1, "fair_value": 1004.212047, "relative_strength": -0.441061, "rate_of_change": 0.7200730503485477, "market_dynamics": 1.130001, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.566425, "high": 1156.491783, "low": 1074.581756, "close": 1085.308105, "volume": 293300}, "trend_line": 1055.73669, "activity_lines": {"activity_5": 1136.653426, "activity_10": 1142.515463, "activity_20": 1124.420826, "activity_30": 1096.16609}, "trend_signal": 1, "fair_value": 1005.681391, "relative_strength": -8.681951, "rate_of_change": 0.36229395901958344, "market_dynamics": 0.671769, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.910078, "high": 1111.636362, "low": 1083.35791, "close": 1083.35791, "volume": 146700}, "trend_line": 1059.639561, "activity_lines": {"activity_5": 1116.629028, "activity_10": 1131.566972, "activity_20": 1122.881159, "activity_30": 1097.948104}, "trend_signal": 1, "fair_value": 1007.227922, "relative_strength": -13.154235, "rate_of_change": 0.3696822358234045, "market_dynamics": 0.155871, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1075.556941, "high": 1106.760752, "low": 1060.930147, "close": 1096.034424, "volume": 87900}, "trend_line": 1063.808169, "activity_lines": {"activity_5": 1105.404077, "activity_10": 1123.752191, "activity_20": 1122.153825, "activity_30": 1100.29616}, "trend_signal": 1, "fair_value": 1008.766024, "relative_strength": -11.123552, "rate_of_change": 0.39339867568420744, "market_dynamics": -0.32397, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1098.959742, "high": 1136.014358, "low": 1098.959742, "close": 1127.238281, "volume": 73500}, "trend_line": 1068.674972, "activity_lines": {"activity_5": 1107.605859, "activity_10": 1122.43596, "activity_20": 1124.029753, "activity_30": 1104.388425}, "trend_signal": 1, "fair_value": 1010.341593, "relative_strength": -11.714913, "rate_of_change": 0.45748877869353144, "market_dynamics": -0.766346, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.989455, "high": 1136.989455, "low": 1064.830566, "close": 1099.934937, "volume": 211700}, "trend_line": 1074.55001, "activity_lines": {"activity_5": 1103.250334, "activity_10": 1116.238867, "activity_20": 1122.788236, "activity_30": 1106.405197}, "trend_signal": 1, "fair_value": 1011.865462, "relative_strength": -18.751312, "rate_of_change": 0.549749751227439, "market_dynamics": -0.828669, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.1837, "high": 1122.36271, "low": 1028.751111, "close": 1053.12915, "volume": 287400}, "trend_line": 1078.896826, "activity_lines": {"activity_5": 1088.168473, "activity_10": 1103.105491, "activity_20": 1116.793265, "activity_30": 1105.023206}, "trend_signal": 1, "fair_value": 1013.010815, "relative_strength": -18.698297, "rate_of_change": 0.4045243087383145, "market_dynamics": -0.857951, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.129182, "high": 1059.95501, "low": 1034.601897, "close": 1044.353027, "volume": 99100}, "trend_line": 1082.055878, "activity_lines": {"activity_5": 1072.306502, "activity_10": 1089.772401, "activity_20": 1110.031191, "activity_30": 1102.794574}, "trend_signal": 0, "fair_value": 1014.038251, "relative_strength": -19.29183, "rate_of_change": 0.292803901528947, "market_dynamics": -0.976196, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1044.353037, "high": 1051.178877, "low": 1023.875549, "close": 1049.228638, "volume": 127600}, "trend_line": 1084.833917, "activity_lines": {"activity_5": 1060.67006, "activity_10": 1079.282404, "activity_20": 1103.907914, "activity_30": 1100.676687}, "trend_signal": 0, "fair_value": 1014.822274, "relative_strength": -15.687051, "rate_of_change": 0.25673711094613505, "market_dynamics": -1.113167, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.029651, "high": 1064.830588, "low": 1048.253574, "close": 1063.855469, "volume": 79800}, "trend_line": 1088.195435, "activity_lines": {"activity_5": 1057.029614, "activity_10": 1073.127967, "activity_20": 1099.306067, "activity_30": 1099.323239}, "trend_signal": 0, "fair_value": 1016.002753, "relative_strength": -17.00425, "rate_of_change": 0.30986475877303904, "market_dynamics": -1.256711, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1065.805661, "high": 1070.681325, "low": 1044.353027, "close": 1052.154053, "volume": 94600}, "trend_line": 1089.216589, "activity_lines": {"activity_5": 1053.714217, "activity_10": 1066.692181, "activity_20": 1093.580035, "activity_30": 1096.997989}, "trend_signal": 0, "fair_value": 1016.665392, "relative_strength": -18.026967, "rate_of_change": 0.09383921004961981, "market_dynamics": -1.341291, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.954972, "high": 1089.208562, "low": 1049.228638, "close": 1053.12915, "volume": 142600}, "trend_line": 1090.430109, "activity_lines": {"activity_5": 1053.909245, "activity_10": 1062.632136, "activity_20": 1088.129849, "activity_30": 1094.669767}, "trend_signal": 0, "fair_value": 1017.407152, "relative_strength": -18.212413, "rate_of_change": 0.11141218489096932, "market_dynamics": -1.302203, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.681353, "high": 1072.631592, "low": 1039.477476, "close": 1066.780884, "volume": 132300}, "trend_line": 1092.642216, "activity_lines": {"activity_5": 1058.65485, "activity_10": 1061.639296, "activity_20": 1084.212976, "activity_30": 1093.14401}, "trend_signal": 0, "fair_value": 1018.539118, "relative_strength": -14.669885, "rate_of_change": 0.20286554651620137, "market_dynamics": -1.237906, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1065.805754, "high": 1095.059314, "low": 1062.880396, "close": 1090.183716, "volume": 99200}, "trend_line": 1095.026941, "activity_lines": {"activity_5": 1069.706209, "activity_10": 1065.202916, "activity_20": 1082.820971, "activity_30": 1092.985398}, "trend_signal": 0, "fair_value": 1019.692177, "relative_strength": -14.707476, "rate_of_change": 0.21825305347712437, "market_dynamics": -1.115053, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1088.233433, "high": 1097.009509, "low": 1085.308105, "close": 1085.308105, "volume": 35900}, "trend_line": 1097.249146, "activity_lines": {"activity_5": 1076.402026, "activity_10": 1067.986439, "activity_20": 1081.208587, "activity_30": 1092.358376}, "trend_signal": 0, "fair_value": 1020.91488, "relative_strength": -14.162679, "rate_of_change": 0.2029361029209628, "market_dynamics": -1.000687, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1085.308071, "high": 1104.810478, "low": 1074.581756, "close": 1099.934937, "volume": 89600}, "trend_line": 1099.319466, "activity_lines": {"activity_5": 1086.543278, "activity_10": 1074.191753, "activity_20": 1081.21074, "activity_30": 1092.531653}, "trend_signal": 0, "fair_value": 1022.192107, "relative_strength": -15.45964, "rate_of_change": 0.1886827624835363, "market_dynamics": -0.681527, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1101.885107, "high": 1106.760752, "low": 1089.208552, "close": 1100.910034, "volume": 78500}, "trend_line": 1100.43114, "activity_lines": {"activity_5": 1093.82417, "activity_10": 1080.574356, "activity_20": 1081.717961, "activity_30": 1092.63427}, "trend_signal": 0, "fair_value": 1023.357869, "relative_strength": -18.231032, "rate_of_change": 0.10112383473431495, "market_dynamics": -0.402171, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.910031, "high": 1100.910031, "low": 1062.880371, "close": 1073.606689, "volume": 93700}, "trend_line": 1100.185087, "activity_lines": {"activity_5": 1088.818555, "activity_10": 1081.123972, "activity_20": 1079.762939, "activity_30": 1090.90366}, "trend_signal": 0, "fair_value": 1024.174841, "relative_strength": -19.849134, "rate_of_change": -0.02235969076627976, "market_dynamics": -0.244955, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1070.681281, "high": 1070.681281, "low": 1030.701372, "close": 1039.477539, "volume": 152700}, "trend_line": 1098.961259, "activity_lines": {"activity_5": 1071.981502, "activity_10": 1074.936404, "activity_20": 1074.930668, "activity_30": 1086.987044}, "trend_signal": 0, "fair_value": 1024.778641, "relative_strength": -21.307425, "rate_of_change": -0.1112383738391956, "market_dynamics": -0.136747, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.477483, "high": 1072.631592, "low": 1032.651636, "close": 1056.054565, "volume": 171000}, "trend_line": 1098.769584, "activity_lines": {"activity_5": 1064.050537, "activity_10": 1071.940132, "activity_20": 1072.162582, "activity_30": 1084.21887}, "trend_signal": 0, "fair_value": 1025.275697, "relative_strength": -21.100903, "rate_of_change": -0.017441470154684682, "market_dynamics": -0.150104, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.706253, "high": 1086.283257, "low": 1053.129119, "close": 1059.954956, "volume": 96600}, "trend_line": 1097.748751, "activity_lines": {"activity_5": 1059.369938, "activity_10": 1069.794857, "activity_20": 1070.286633, "activity_30": 1081.714701}, "trend_signal": 0, "fair_value": 1025.859415, "relative_strength": -24.195353, "rate_of_change": -0.09290692196661784, "market_dynamics": -0.171747, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.054522, "high": 1077.507124, "low": 1050.203804, "close": 1065.805664, "volume": 90800}, "trend_line": 1096.539274, "activity_lines": {"activity_5": 1059.304907, "activity_10": 1068.571513, "activity_20": 1069.506531, "activity_30": 1079.653857}, "trend_signal": 0, "fair_value": 1026.362923, "relative_strength": -23.281303, "rate_of_change": -0.1101779436231038, "market_dynamics": -0.103941, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.755935, "high": 1067.755935, "low": 1033.626802, "close": 1051.178955, "volume": 178300}, "trend_line": 1093.947013, "activity_lines": {"activity_5": 1056.704598, "activity_10": 1064.458285, "activity_20": 1067.426279, "activity_30": 1076.727384}, "trend_signal": 0, "fair_value": 1026.509212, "relative_strength": -26.495604, "rate_of_change": -0.2364038444828204, "market_dynamics": 0.057225, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.178933, "high": 1057.029651, "low": 1002.422942, "close": 1033.626709, "volume": 179900}, "trend_line": 1090.354032, "activity_lines": {"activity_5": 1049.748722, "activity_10": 1057.437411, "activity_20": 1063.827617, "activity_30": 1072.835752}, "trend_signal": 0, "fair_value": 1026.4533, "relative_strength": -23.055173, "rate_of_change": -0.3284419590073883, "market_dynamics": -0.003445, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.223906, "high": 1038.502373, "low": 1002.42295, "close": 1017.049744, "volume": 127400}, "trend_line": 1086.528212, "activity_lines": {"activity_5": 1037.657247, "activity_10": 1048.430853, "activity_20": 1058.947376, "activity_30": 1068.106443}, "trend_signal": 0, "fair_value": 1026.459289, "relative_strength": -21.305361, "rate_of_change": -0.35087869515027587, "market_dynamics": -0.180218, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.049761, "high": 1026.800957, "low": 1010.223877, "close": 1010.223877, "volume": 84100}, "trend_line": 1080.652435, "activity_lines": {"activity_5": 1025.890804, "activity_10": 1039.424289, "activity_20": 1053.94176, "activity_30": 1063.183583}, "trend_signal": 0, "fair_value": 1026.376678, "relative_strength": -20.744408, "rate_of_change": -0.5407845774371822, "market_dynamics": -0.492423, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.373166, "high": 1023.875559, "low": 992.671731, "close": 1019.0, "volume": 144500}, "trend_line": 1076.955564, "activity_lines": {"activity_5": 1020.365141, "activity_10": 1033.644494, "activity_20": 1050.199161, "activity_30": 1059.206006}, "trend_signal": 0, "fair_value": 1026.355532, "relative_strength": -19.581264, "rate_of_change": -0.342096207833916, "market_dynamics": -0.786045, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 1000.0, "close": 1036.0, "volume": 105100}, "trend_line": 1073.089996, "activity_lines": {"activity_5": 1023.626522, "activity_10": 1032.444881, "activity_20": 1048.238129, "activity_30": 1056.563712}, "trend_signal": 0, "fair_value": 1026.558126, "relative_strength": -17.330381, "rate_of_change": -0.3589347721685726, "market_dynamics": -1.002181, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1058.0, "low": 1032.0, "close": 1035.0, "volume": 78500}, "trend_line": 1069.542792, "activity_lines": {"activity_5": 1027.5665, "activity_10": 1031.747208, "activity_20": 1046.221635, "activity_30": 1054.106293}, "trend_signal": 0, "fair_value": 1026.593637, "relative_strength": -22.336127, "rate_of_change": -0.33055978652511503, "market_dynamics": -1.136965, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1055.0, "low": 1030.0, "close": 1051.0, "volume": 58000}, "trend_line": 1065.729612, "activity_lines": {"activity_5": 1036.748258, "activity_10": 1034.040036, "activity_20": 1045.796706, "activity_30": 1052.909983}, "trend_signal": 0, "fair_value": 1026.703021, "relative_strength": -22.632994, "rate_of_change": -0.35652430445250244, "market_dynamics": -1.084648, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.0, "high": 1055.0, "low": 1018.0, "close": 1024.0, "volume": 84200}, "trend_line": 1060.760651, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1031.515674, "activity_20": 1042.861565, "activity_30": 1050.21775}, "trend_signal": 0, "fair_value": 1026.679496, "relative_strength": -25.575999, "rate_of_change": -0.4662496888563546, "market_dynamics": -1.146459, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 998.0, "close": 1010.0, "volume": 95200}, "trend_line": 1058.25038, "activity_lines": {"activity_5": 1027.0, "activity_10": 1027.099584, "activity_20": 1038.727158, "activity_30": 1046.94287}, "trend_signal": 0, "fair_value": 1026.549012, "relative_strength": -25.774588, "rate_of_change": -0.23664820123499306, "market_dynamics": -1.175941, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1012.0, "close": 1015.0, "volume": 93800}, "trend_line": 1055.971783, "activity_lines": {"activity_5": 1021.6, "activity_10": 1024.607233, "activity_20": 1035.274318, "activity_30": 1044.152523}, "trend_signal": 0, "fair_value": 1026.23826, "relative_strength": -28.549641, "rate_of_change": -0.215317380750668, "market_dynamics": -1.076277, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1016.0, "high": 1026.0, "low": 1012.0, "close": 1020.0, "volume": 81900}, "trend_line": 1053.437303, "activity_lines": {"activity_5": 1019.266667, "activity_10": 1023.681773, "activity_20": 1032.544244, "activity_30": 1041.831762}, "trend_signal": 0, "fair_value": 1025.953822, "relative_strength": -26.024387, "rate_of_change": -0.24001398908592148, "market_dynamics": -1.034454, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1035.0, "low": 1012.0, "close": 1034.0, "volume": 62300}, "trend_line": 1050.32936, "activity_lines": {"activity_5": 1022.6, "activity_10": 1025.549525, "activity_20": 1031.481712, "activity_30": 1040.577743}, "trend_signal": 0, "fair_value": 1026.017353, "relative_strength": -26.627901, "rate_of_change": -0.29502875882115764, "market_dynamics": -0.79067, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1012.0, "close": 1016.0, "volume": 70500}, "trend_line": 1047.531529, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1023.836364, "activity_20": 1028.949218, "activity_30": 1038.362945}, "trend_signal": 0, "fair_value": 1025.862209, "relative_strength": -30.463538, "rate_of_change": -0.26637653926001464, "market_dynamics": -0.631687, "expectation": {"probability": 51.5071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49658ff-9dc3-4c71-9b79-46312135fd2d/", "share_image": "https://sharemaestro.com/terminal/b49658ff-9dc3-4c71-9b79-46312135fd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}