{"ticker": {"uuid": "b4975bac-4494-426b-8612-62463da52fa3", "symbol": "FLYT", "name": "DIREXION FLIGHT TO SAFETY STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLYT rose 186.67%, moving from 11.10 to 31.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.18 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "186.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.18"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.01, "high": 58.5148, "low": 28.13, "close": 31.82, "volume": 2285885}, "trend_line": 17.83817, "activity_lines": {"activity_5": 30.877333, "activity_10": 28.161636, "activity_20": 22.352034, "activity_30": 20.313773}, "trend_signal": 1, "fair_value": 41.4789, "relative_strength": -30.181467, "rate_of_change": 2.038304098133411, "market_dynamics": 1.769486, "expectation": {"probability": 48.1608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-14", "ohlcv": {"open": 47.482, "high": 48.442564, "low": 47.23715, "close": 47.8634, "volume": 41914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 47.981154, "high": 48.903108, "low": 47.981154, "close": 48.7901, "volume": 24276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 54.215346, "high": 54.215346, "low": 47.171212, "close": 47.3718, "volume": 152339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.008433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 47.65902, "high": 50.787443, "low": 47.65902, "close": 50.7639, "volume": 53924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 53.640908, "high": 59.046435, "low": 45.226556, "close": 46.0129, "volume": 175028}, "trend_line": null, "activity_lines": {"activity_5": 48.045273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.16042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 41.210071, "high": 46.694702, "low": 41.210071, "close": 43.7857, "volume": 96511}, "trend_line": null, "activity_lines": {"activity_5": 46.587033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 43.898856, "high": 48.330281, "low": 43.511791, "close": 47.9536, "volume": 152477}, "trend_line": null, "activity_lines": {"activity_5": 46.78994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.505914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 48.600284, "high": 48.69469, "low": 46.598873, "close": 47.1908, "volume": 19778}, "trend_line": null, "activity_lines": {"activity_5": 46.794347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.466525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 47.996157, "high": 49.657707, "low": 47.797903, "close": 49.4283, "volume": 25769}, "trend_line": null, "activity_lines": {"activity_5": 47.556653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 49.780406, "high": 49.940897, "low": 48.883547, "close": 49.686, "volume": 46210}, "trend_line": null, "activity_lines": {"activity_5": 48.4939, "activity_10": 47.969265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.88465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 49.87485, "high": 49.875794, "low": 49.176244, "close": 49.7795, "volume": 23607}, "trend_line": null, "activity_lines": {"activity_5": 49.21744, "activity_10": 48.313784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.056909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 49.808756, "high": 49.808756, "low": 48.430424, "close": 48.5456, "volume": 20369}, "trend_line": null, "activity_lines": {"activity_5": 49.130093, "activity_10": 48.399118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.097633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 48.420912, "high": 48.682417, "low": 47.661887, "close": 48.2321, "volume": 18512}, "trend_line": null, "activity_lines": {"activity_5": 48.89878, "activity_10": 48.431898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.107977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 47.882801, "high": 48.883506, "low": 47.713814, "close": 48.487, "volume": 125166}, "trend_line": null, "activity_lines": {"activity_5": 48.683013, "activity_10": 48.495382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.13505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 48.581461, "high": 48.623, "low": 48.35111, "close": 48.623, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": 48.575333, "activity_10": 48.624991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.16758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 48.529557, "high": 49.1668, "low": 48.270884, "close": 49.1668, "volume": 64267}, "trend_line": null, "activity_lines": {"activity_5": 48.719787, "activity_10": 48.806016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.230031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 49.081844, "high": 49.194188, "low": 47.864003, "close": 48.0632, "volume": 14410}, "trend_line": null, "activity_lines": {"activity_5": 48.53722, "activity_10": 48.688549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 47.82623, "high": 49.190401, "low": 47.82623, "close": 48.6976, "volume": 42482}, "trend_line": null, "activity_lines": {"activity_5": 48.59828, "activity_10": 48.684435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.246739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 48.694781, "high": 48.803348, "low": 48.38324, "close": 48.5645, "volume": 9749}, "trend_line": null, "activity_lines": {"activity_5": 48.58394, "activity_10": 48.628724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.263463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 49.021201, "high": 49.021201, "low": 48.376933, "close": 48.5939, "volume": 16693}, "trend_line": null, "activity_lines": {"activity_5": 48.574233, "activity_10": 48.594064, "activity_20": 48.46912, "activity_30": null}, "trend_signal": 0, "fair_value": 48.279985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 48.803312, "high": 49.144395, "low": 48.63277, "close": 49.0866, "volume": 7367}, "trend_line": null, "activity_lines": {"activity_5": 48.7307, "activity_10": 48.668842, "activity_20": 48.54594, "activity_30": null}, "trend_signal": 0, "fair_value": 48.318395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 48.877147, "high": 49.731748, "low": 48.737871, "close": 49.601, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 49.06398, "activity_10": 48.849745, "activity_20": 48.665926, "activity_30": null}, "trend_signal": 0, "fair_value": 48.376695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 49.660724, "high": 50.527643, "low": 49.087515, "close": 50.3391, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 49.540773, "activity_10": 49.14566, "activity_20": 48.852346, "activity_30": null}, "trend_signal": 0, "fair_value": 48.462017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 50.271793, "high": 51.531904, "low": 50.246211, "close": 51.3715, "volume": 8767}, "trend_line": null, "activity_lines": {"activity_5": 50.252267, "activity_10": 49.590975, "activity_20": 49.12296, "activity_30": null}, "trend_signal": 0, "fair_value": 48.583246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 51.816173, "high": 52.1186, "low": 51.253481, "close": 52.1186, "volume": 17164}, "trend_line": null, "activity_lines": {"activity_5": 51.02566, "activity_10": 50.11968, "activity_20": 49.461833, "activity_30": null}, "trend_signal": 0, "fair_value": 48.72466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 52.356256, "high": 52.744712, "low": 51.655899, "close": 52.433, "volume": 19132}, "trend_line": null, "activity_lines": {"activity_5": 51.668873, "activity_10": 50.641993, "activity_20": 49.801574, "activity_30": null}, "trend_signal": 0, "fair_value": 48.867288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 52.5362, "high": 52.593047, "low": 50.6196, "close": 50.6196, "volume": 12530}, "trend_line": null, "activity_lines": {"activity_5": 51.484527, "activity_10": 50.775211, "activity_20": 49.927432, "activity_30": null}, "trend_signal": 0, "fair_value": 48.932189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 51.351942, "high": 51.351942, "low": 50.556745, "close": 50.819, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 51.29874, "activity_10": 50.898204, "activity_20": 50.059586, "activity_30": null}, "trend_signal": 0, "fair_value": 48.999575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 50.736108, "high": 50.982446, "low": 49.805046, "close": 50.1142, "volume": 10631}, "trend_line": null, "activity_lines": {"activity_5": 50.846027, "activity_10": 50.85448, "activity_20": 50.107339, "activity_30": null}, "trend_signal": 0, "fair_value": 49.03801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507327, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 50.214987, "high": 51.134016, "low": 50.214987, "close": 50.3013, "volume": 9705}, "trend_line": 49.08012, "activity_lines": {"activity_5": 50.5395, "activity_10": 50.816598, "activity_20": 50.169645, "activity_30": 49.697862}, "trend_signal": 1, "fair_value": 49.08012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543882, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 50.522905, "high": 50.707658, "low": 50.309728, "close": 50.523, "volume": 4535}, "trend_line": 49.168773, "activity_lines": {"activity_5": 50.428027, "activity_10": 50.787982, "activity_20": 50.250135, "activity_30": 49.790951}, "trend_signal": 1, "fair_value": 49.126665, "relative_strength": null, "rate_of_change": 0.18062914271603403, "market_dynamics": 0.353761, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 50.755984, "high": 50.990952, "low": 50.2851, "close": 50.2851, "volume": 3551}, "trend_line": 49.218607, "activity_lines": {"activity_5": 50.364587, "activity_10": 50.689995, "activity_20": 50.304427, "activity_30": 49.862972}, "trend_signal": 1, "fair_value": 49.162866, "relative_strength": null, "rate_of_change": 0.10135294610666215, "market_dynamics": 0.111999, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 50.770678, "high": 50.770678, "low": 49.729599, "close": 50.1951, "volume": 10476}, "trend_line": 49.312717, "activity_lines": {"activity_5": 50.293447, "activity_10": 50.563205, "activity_20": 50.341865, "activity_30": 49.925972}, "trend_signal": 1, "fair_value": 49.194145, "relative_strength": null, "rate_of_change": 0.19120817458324366, "market_dynamics": 0.006089, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 50.380967, "high": 50.5073, "low": 50.19874, "close": 50.5073, "volume": 4917}, "trend_line": 49.304163, "activity_lines": {"activity_5": 50.367967, "activity_10": 50.495798, "activity_20": 50.399688, "activity_30": 50.003042}, "trend_signal": 1, "fair_value": 49.232768, "relative_strength": null, "rate_of_change": -0.017346438242282654, "market_dynamics": -0.093247, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 50.409462, "high": 50.78, "low": 50.057746, "close": 50.78, "volume": 10556}, "trend_line": 49.463067, "activity_lines": {"activity_5": 50.50718, "activity_10": 50.493685, "activity_20": 50.473862, "activity_30": 50.098257}, "trend_signal": 1, "fair_value": 49.276974, "relative_strength": null, "rate_of_change": 0.3222932716655178, "market_dynamics": -0.180973, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 50.932259, "high": 51.008306, "low": 50.780166, "close": 50.9988, "volume": 5607}, "trend_line": 49.703503, "activity_lines": {"activity_5": 50.687413, "activity_10": 50.555693, "activity_20": 50.558603, "activity_30": 50.197337}, "trend_signal": 1, "fair_value": 49.324803, "relative_strength": null, "rate_of_change": 0.48609197646396535, "market_dynamics": -0.219749, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 50.756581, "high": 50.780251, "low": 50.428534, "close": 50.56, "volume": 4351}, "trend_line": 49.790383, "activity_lines": {"activity_5": 50.68966, "activity_10": 50.563995, "activity_20": 50.59283, "activity_30": 50.252595}, "trend_signal": 1, "fair_value": 49.358186, "relative_strength": null, "rate_of_change": 0.17479653295261852, "market_dynamics": -0.372635, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 50.61856, "high": 51.312486, "low": 49.8522, "close": 49.8522, "volume": 8821}, "trend_line": 49.879097, "activity_lines": {"activity_5": 50.437647, "activity_10": 50.444689, "activity_20": 50.547758, "activity_30": 50.256583}, "trend_signal": 1, "fair_value": 49.371187, "relative_strength": null, "rate_of_change": 0.17817497005396218, "market_dynamics": -0.53047, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 49.953239, "high": 51.426646, "low": 49.953239, "close": 51.0274, "volume": 6896}, "trend_line": 49.9324, "activity_lines": {"activity_5": 50.600227, "activity_10": 50.556635, "activity_20": 50.609111, "activity_30": 50.330667}, "trend_signal": 1, "fair_value": 49.413654, "relative_strength": null, "rate_of_change": 0.10686440454204624, "market_dynamics": -0.638301, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 50.190838, "high": 50.7725, "low": 50.095779, "close": 50.7725, "volume": 6031}, "trend_line": 49.968617, "activity_lines": {"activity_5": 50.643167, "activity_10": 50.605631, "activity_20": 50.63446, "activity_30": 50.384867}, "trend_signal": 1, "fair_value": 49.447625, "relative_strength": null, "rate_of_change": 0.07253206334964994, "market_dynamics": -0.695322, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 50.724093, "high": 50.873525, "low": 50.333403, "close": 50.7105, "volume": 8186}, "trend_line": 49.99965, "activity_lines": {"activity_5": 50.66594, "activity_10": 50.634787, "activity_20": 50.64353, "activity_30": 50.43273}, "trend_signal": 1, "fair_value": 49.478427, "relative_strength": null, "rate_of_change": 0.062104980812258126, "market_dynamics": -0.540496, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 50.39997, "high": 50.39997, "low": 49.981713, "close": 50.0089, "volume": 12641}, "trend_line": 50.048427, "activity_lines": {"activity_5": 50.474067, "activity_10": 50.532971, "activity_20": 50.578048, "activity_30": 50.433327}, "trend_signal": 1, "fair_value": 49.491057, "relative_strength": null, "rate_of_change": 0.09755468288276832, "market_dynamics": -0.482068, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 49.768342, "high": 49.839161, "low": 49.1959, "close": 49.1959, "volume": 5312}, "trend_line": 50.080553, "activity_lines": {"activity_5": 50.047933, "activity_10": 50.288358, "activity_20": 50.433195, "activity_30": 50.378325}, "trend_signal": 0, "fair_value": 49.484193, "relative_strength": null, "rate_of_change": 0.0641898295824666, "market_dynamics": -0.72412, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 49.192725, "high": 49.943686, "low": 49.192725, "close": 49.7876, "volume": 7900}, "trend_line": 50.123907, "activity_lines": {"activity_5": 49.862787, "activity_10": 50.169495, "activity_20": 50.350139, "activity_30": 50.359425}, "trend_signal": 0, "fair_value": 49.491089, "relative_strength": null, "rate_of_change": 0.08656853289938866, "market_dynamics": -0.852273, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 49.658481, "high": 49.905633, "low": 49.58348, "close": 49.6889, "volume": 3445}, "trend_line": 50.159437, "activity_lines": {"activity_5": 49.727393, "activity_10": 50.045771, "activity_20": 50.265224, "activity_30": 50.33136}, "trend_signal": 0, "fair_value": 49.495484, "relative_strength": null, "rate_of_change": 0.07088433868491993, "market_dynamics": -1.20389, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 50.762332, "high": 50.762332, "low": 49.40495, "close": 49.6538, "volume": 1879}, "trend_line": 50.17567, "activity_lines": {"activity_5": 49.65254, "activity_10": 49.935504, "activity_20": 50.188537, "activity_30": 50.298738}, "trend_signal": 0, "fair_value": 49.498926, "relative_strength": null, "rate_of_change": 0.032362803434176746, "market_dynamics": -1.441211, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 49.779786, "high": 50.1885, "low": 49.624011, "close": 50.1885, "volume": 10697}, "trend_line": 50.246513, "activity_lines": {"activity_5": 49.826367, "activity_10": 49.946909, "activity_20": 50.176008, "activity_30": 50.299566}, "trend_signal": 0, "fair_value": 49.513598, "relative_strength": null, "rate_of_change": 0.14118994325338066, "market_dynamics": -1.195151, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 50.373676, "high": 50.373676, "low": 48.596383, "close": 48.6953, "volume": 28164}, "trend_line": 50.246437, "activity_lines": {"activity_5": 49.490487, "activity_10": 49.693578, "activity_20": 50.023322, "activity_30": 50.199488}, "trend_signal": 0, "fair_value": 49.49655, "relative_strength": null, "rate_of_change": -0.0001512542770877752, "market_dynamics": -1.216269, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 48.358373, "high": 49.020416, "low": 48.134446, "close": 48.7703, "volume": 4769}, "trend_line": 50.253297, "activity_lines": {"activity_5": 49.21298, "activity_10": 49.474918, "activity_20": 49.887892, "activity_30": 50.104253}, "trend_signal": 0, "fair_value": 49.481729, "relative_strength": null, "rate_of_change": 0.013652709345347605, "market_dynamics": -1.285703, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 48.79647, "high": 49.132359, "low": 48.79647, "close": 48.9207, "volume": 4461}, "trend_line": 50.26419, "activity_lines": {"activity_5": 49.053427, "activity_10": 49.324642, "activity_20": 49.773186, "activity_30": 50.018279}, "trend_signal": 0, "fair_value": 49.470508, "relative_strength": null, "rate_of_change": 0.02167618972342416, "market_dynamics": -1.319864, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 48.952218, "high": 49.428597, "low": 48.747764, "close": 48.7575, "volume": 5750}, "trend_line": 50.25322, "activity_lines": {"activity_5": 48.890687, "activity_10": 49.178362, "activity_20": 49.64951, "activity_30": 49.921074}, "trend_signal": 0, "fair_value": 49.456527, "relative_strength": null, "rate_of_change": -0.021824682741332087, "market_dynamics": -1.589012, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 48.932136, "high": 48.932136, "low": 48.153847, "close": 48.2072, "volume": 3975}, "trend_line": 50.20676, "activity_lines": {"activity_5": 48.604267, "activity_10": 48.967536, "activity_20": 49.481833, "activity_30": 49.789072}, "trend_signal": 0, "fair_value": 49.432502, "relative_strength": -19.528598, "rate_of_change": -0.09245178716905339, "market_dynamics": -1.735797, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 48.416749, "high": 48.581091, "low": 47.8434, "close": 47.8434, "volume": 3479}, "trend_line": 50.12357, "activity_lines": {"activity_5": 48.328667, "activity_10": 48.723324, "activity_20": 49.289402, "activity_30": 49.636597}, "trend_signal": 0, "fair_value": 49.402519, "relative_strength": -20.915966, "rate_of_change": -0.16569481878536252, "market_dynamics": -1.760019, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 47.336101, "high": 47.336101, "low": 46.7315, "close": 46.7315, "volume": 6008}, "trend_line": 49.968903, "activity_lines": {"activity_5": 47.739227, "activity_10": 48.301538, "activity_20": 49.002275, "activity_30": 49.417754}, "trend_signal": 0, "fair_value": 49.353056, "relative_strength": -21.951809, "rate_of_change": -0.3085713966503253, "market_dynamics": -1.79063, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 46.644766, "high": 46.761597, "low": 45.476456, "close": 45.7919, "volume": 9067}, "trend_line": 49.758013, "activity_lines": {"activity_5": 46.972507, "activity_10": 47.764482, "activity_20": 48.643642, "activity_30": 49.14827}, "trend_signal": 0, "fair_value": 49.288307, "relative_strength": -21.156457, "rate_of_change": -0.4220424851031834, "market_dynamics": -1.825233, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 45.564093, "high": 45.841566, "low": 44.746276, "close": 45.2394, "volume": 7336}, "trend_line": 49.518227, "activity_lines": {"activity_5": 46.230207, "activity_10": 47.197825, "activity_20": 48.256143, "activity_30": 48.856747}, "trend_signal": 0, "fair_value": 49.216005, "relative_strength": -22.223339, "rate_of_change": -0.4819042914756166, "market_dynamics": -1.840667, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 45.116667, "high": 45.914624, "low": 45.096806, "close": 45.3846, "volume": 14618}, "trend_line": 49.343727, "activity_lines": {"activity_5": 45.770847, "activity_10": 46.737831, "activity_20": 47.909899, "activity_30": 48.590061}, "trend_signal": 0, "fair_value": 49.148788, "relative_strength": -23.46688, "rate_of_change": -0.35239549267384285, "market_dynamics": -1.756975, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 45.534952, "high": 45.719934, "low": 44.999475, "close": 45.2419, "volume": 2950}, "trend_line": 49.157823, "activity_lines": {"activity_5": 45.452093, "activity_10": 46.339235, "activity_20": 47.574708, "activity_30": 48.325427}, "trend_signal": 0, "fair_value": 49.081428, "relative_strength": -22.287753, "rate_of_change": -0.3767530571819205, "market_dynamics": -1.779638, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 45.483253, "high": 45.990495, "low": 45.483253, "close": 45.876, "volume": 1847}, "trend_line": 49.01655, "activity_lines": {"activity_5": 45.51814, "activity_10": 46.118718, "activity_20": 47.321862, "activity_30": 48.113697}, "trend_signal": 0, "fair_value": 49.027098, "relative_strength": -21.72242, "rate_of_change": -0.28738660782435016, "market_dynamics": -1.785821, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 45.739323, "high": 46.142, "low": 45.537108, "close": 46.142, "volume": 1184}, "trend_line": 48.877907, "activity_lines": {"activity_5": 45.729887, "activity_10": 45.999189, "activity_20": 47.11888, "activity_30": 47.928242}, "trend_signal": 0, "fair_value": 48.979013, "relative_strength": -21.381403, "rate_of_change": -0.282849364143339, "market_dynamics": -1.703807, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 46.012961, "high": 46.537338, "low": 46.012961, "close": 46.3581, "volume": 17773}, "trend_line": 48.739077, "activity_lines": {"activity_5": 45.990327, "activity_10": 45.969473, "activity_20": 46.958528, "activity_30": 47.765674}, "trend_signal": 0, "fair_value": 48.936048, "relative_strength": -22.410308, "rate_of_change": -0.28403425703150237, "market_dynamics": -1.49088, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 46.351718, "high": 47.3146, "low": 46.282204, "close": 47.3146, "volume": 3734}, "trend_line": 48.64006, "activity_lines": {"activity_5": 46.49502, "activity_10": 46.157291, "activity_20": 46.909998, "activity_30": 47.673772}, "trend_signal": 0, "fair_value": 48.909895, "relative_strength": -21.250087, "rate_of_change": -0.20315731461226372, "market_dynamics": -1.010124, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 47.145335, "high": 47.511309, "low": 47.145335, "close": 47.2978, "volume": 1358}, "trend_line": 48.543483, "activity_lines": {"activity_5": 46.865447, "activity_10": 46.358284, "activity_20": 46.872697, "activity_30": 47.587174}, "trend_signal": 0, "fair_value": 48.884306, "relative_strength": -20.486776, "rate_of_change": -0.1985544425726374, "market_dynamics": -0.537451, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 47.247706, "high": 47.247706, "low": 46.839576, "close": 47.0341, "volume": 2031}, "trend_line": 48.42771, "activity_lines": {"activity_5": 47.010913, "activity_10": 46.521251, "activity_20": 46.819321, "activity_30": 47.489795}, "trend_signal": 0, "fair_value": 48.855397, "relative_strength": -20.37401, "rate_of_change": -0.2384933936446306, "market_dynamics": -0.137412, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 47.219271, "high": 47.667027, "low": 46.459869, "close": 47.4468, "volume": 3779}, "trend_line": 48.316603, "activity_lines": {"activity_5": 47.21674, "activity_10": 46.753753, "activity_20": 46.818361, "activity_30": 47.42651}, "trend_signal": 0, "fair_value": 48.833726, "relative_strength": -19.992628, "rate_of_change": -0.2294285647617799, "market_dynamics": 0.168232, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 47.375014, "high": 47.559996, "low": 46.459837, "close": 47.0732, "volume": 9496}, "trend_line": 48.18575, "activity_lines": {"activity_5": 47.211047, "activity_10": 46.888238, "activity_20": 46.792498, "activity_30": 47.346291}, "trend_signal": 0, "fair_value": 48.807052, "relative_strength": -18.910962, "rate_of_change": -0.2708240891852473, "market_dynamics": 0.355318, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 46.966116, "high": 47.4976, "low": 46.966116, "close": 47.4976, "volume": 2887}, "trend_line": 48.08367, "activity_lines": {"activity_5": 47.299147, "activity_10": 47.066545, "activity_20": 46.819341, "activity_30": 47.301894}, "trend_signal": 0, "fair_value": 48.787507, "relative_strength": -17.253979, "rate_of_change": -0.21184686343991913, "market_dynamics": 0.466575, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 47.43344, "high": 47.861724, "low": 47.43344, "close": 47.6082, "volume": 3154}, "trend_line": 48.00887, "activity_lines": {"activity_5": 47.411913, "activity_10": 47.226544, "activity_20": 46.869532, "activity_30": 47.271218}, "trend_signal": 0, "fair_value": 48.770165, "relative_strength": -17.485304, "rate_of_change": -0.15556216902743947, "market_dynamics": 0.597942, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 47.485837, "high": 47.8227, "low": 47.268044, "close": 47.8227, "volume": 1774}, "trend_line": 47.902047, "activity_lines": {"activity_5": 47.575487, "activity_10": 47.382518, "activity_20": 46.945329, "activity_30": 47.259208}, "trend_signal": 0, "fair_value": 48.756433, "relative_strength": -17.154308, "rate_of_change": -0.22250679926438294, "market_dynamics": 0.64505, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 47.783929, "high": 48.404302, "low": 47.745959, "close": 48.2569, "volume": 4490}, "trend_line": 47.818193, "activity_lines": {"activity_5": 47.83122, "activity_10": 47.582044, "activity_20": 47.06699, "activity_30": 47.282101}, "trend_signal": 0, "fair_value": 48.749297, "relative_strength": -16.161476, "rate_of_change": -0.17505306192865266, "market_dynamics": 0.691507, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 48.163636, "high": 48.163636, "low": 47.560009, "close": 47.8479, "volume": 2471}, "trend_line": 47.722773, "activity_lines": {"activity_5": 47.896613, "activity_10": 47.668753, "activity_20": 47.152859, "activity_30": 47.284018}, "trend_signal": 0, "fair_value": 48.736601, "relative_strength": -14.736926, "rate_of_change": -0.19954748185487536, "market_dynamics": 0.737245, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 47.991608, "high": 48.035656, "low": 47.3045, "close": 47.3045, "volume": 12596}, "trend_line": 47.632627, "activity_lines": {"activity_5": 47.729227, "activity_10": 47.629575, "activity_20": 47.191308, "activity_30": 47.257032}, "trend_signal": 0, "fair_value": 48.716711, "relative_strength": -17.386673, "rate_of_change": -0.18889514236734983, "market_dynamics": 0.841766, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 47.579593, "high": 47.8739, "low": 47.314717, "close": 47.8739, "volume": 7347}, "trend_line": 47.58856, "activity_lines": {"activity_5": 47.764513, "activity_10": 47.694107, "activity_20": 47.288283, "activity_30": 47.272598}, "trend_signal": 0, "fair_value": 48.705166, "relative_strength": -17.179116, "rate_of_change": -0.09251431796948403, "market_dynamics": 0.910286, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 48.070103, "high": 48.826472, "low": 48.040673, "close": 48.3546, "volume": 18892}, "trend_line": 47.540793, "activity_lines": {"activity_5": 47.94232, "activity_10": 47.835565, "activity_20": 47.430895, "activity_30": 47.32202}, "trend_signal": 0, "fair_value": 48.700428, "relative_strength": -16.118373, "rate_of_change": -0.10037496406699496, "market_dynamics": 1.086876, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 48.315414, "high": 49.050888, "low": 48.118719, "close": 49.0244, "volume": 5267}, "trend_line": 47.518643, "activity_lines": {"activity_5": 48.307933, "activity_10": 48.074796, "activity_20": 47.629568, "activity_30": 47.417737}, "trend_signal": 0, "fair_value": 48.704748, "relative_strength": -13.565179, "rate_of_change": -0.04659156611040006, "market_dynamics": 1.224185, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 49.345411, "high": 49.345411, "low": 48.666348, "close": 48.8549, "volume": 3428}, "trend_line": 47.492013, "activity_lines": {"activity_5": 48.56588, "activity_10": 48.254525, "activity_20": 47.796705, "activity_30": 47.503947}, "trend_signal": 1, "fair_value": 48.706724, "relative_strength": -14.907553, "rate_of_change": -0.05604116262326193, "market_dynamics": 1.227066, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 48.79611, "high": 49.347641, "low": 48.793069, "close": 49.1585, "volume": 1651}, "trend_line": 47.45768, "activity_lines": {"activity_5": 48.857893, "activity_10": 48.45706, "activity_20": 47.97554, "activity_30": 47.611462}, "trend_signal": 1, "fair_value": 48.712591, "relative_strength": -13.463084, "rate_of_change": -0.07229215573573732, "market_dynamics": 1.274831, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 49.649491, "high": 49.728561, "low": 48.8839, "close": 48.8839, "volume": 2376}, "trend_line": 47.463967, "activity_lines": {"activity_5": 48.934773, "activity_10": 48.579469, "activity_20": 48.110251, "activity_30": 47.703477}, "trend_signal": 1, "fair_value": 48.714787, "relative_strength": -14.100822, "rate_of_change": 0.013247592381240023, "market_dynamics": 1.144018, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 48.521388, "high": 49.3272, "low": 48.463508, "close": 49.3272, "volume": 4610}, "trend_line": 47.48253, "activity_lines": {"activity_5": 49.092087, "activity_10": 48.759284, "activity_20": 48.269839, "activity_30": 47.823685}, "trend_signal": 1, "fair_value": 48.722539, "relative_strength": -13.44612, "rate_of_change": 0.0391096681826033, "market_dynamics": 1.112087, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 49.56072, "high": 49.9495, "low": 49.501467, "close": 49.9495, "volume": 1199}, "trend_line": 47.516823, "activity_lines": {"activity_5": 49.391993, "activity_10": 49.024889, "activity_20": 48.472259, "activity_30": 47.982845}, "trend_signal": 1, "fair_value": 48.737876, "relative_strength": -11.323949, "rate_of_change": 0.07222235209456034, "market_dynamics": 1.127117, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 49.835956, "high": 49.875197, "low": 49.352115, "close": 49.7096, "volume": 1455}, "trend_line": 47.54856, "activity_lines": {"activity_5": 49.55026, "activity_10": 49.216102, "activity_20": 48.6337, "activity_30": 48.124314}, "trend_signal": 1, "fair_value": 48.749873, "relative_strength": -12.64163, "rate_of_change": 0.06679108155021156, "market_dynamics": 1.103542, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 49.698585, "high": 49.954632, "low": 49.595185, "close": 49.7857, "volume": 1351}, "trend_line": 47.601177, "activity_lines": {"activity_5": 49.676913, "activity_10": 49.387302, "activity_20": 48.78643, "activity_30": 48.268646}, "trend_signal": 1, "fair_value": 48.762505, "relative_strength": -12.533227, "rate_of_change": 0.11065950262215704, "market_dynamics": 1.084734, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 49.453415, "high": 49.838761, "low": 49.198054, "close": 49.3973, "volume": 1076}, "trend_line": 47.652973, "activity_lines": {"activity_5": 49.632287, "activity_10": 49.442771, "activity_20": 48.890401, "activity_30": 48.384525}, "trend_signal": 1, "fair_value": 48.770153, "relative_strength": -11.147501, "rate_of_change": 0.10881243545722212, "market_dynamics": 1.029501, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 49.547696, "high": 50.008875, "low": 48.8909, "close": 48.8909, "volume": 992}, "trend_line": 47.724953, "activity_lines": {"activity_5": 49.384633, "activity_10": 49.378469, "activity_20": 48.936147, "activity_30": 48.464391}, "trend_signal": 1, "fair_value": 48.77159, "relative_strength": -10.945069, "rate_of_change": 0.1510503867198304, "market_dynamics": 0.82514, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 49.338213, "high": 49.388804, "low": 48.3446, "close": 48.3446, "volume": 1776}, "trend_line": 47.810043, "activity_lines": {"activity_5": 48.983967, "activity_10": 49.205089, "activity_20": 48.921022, "activity_30": 48.504368}, "trend_signal": 1, "fair_value": 48.766567, "relative_strength": -11.811478, "rate_of_change": 0.17829247521731661, "market_dynamics": 0.481356, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 48.122189, "high": 48.122189, "low": 47.470412, "close": 47.9214, "volume": 2341}, "trend_line": 47.899443, "activity_lines": {"activity_5": 48.549227, "activity_10": 48.967124, "activity_20": 48.861318, "activity_30": 48.511552}, "trend_signal": 1, "fair_value": 48.75674, "relative_strength": -10.033233, "rate_of_change": 0.18699000124303947, "market_dynamics": 0.050901, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 47.793255, "high": 48.119341, "low": 47.5403, "close": 47.5403, "volume": 2070}, "trend_line": 47.9713, "activity_lines": {"activity_5": 48.106667, "activity_10": 48.67684, "activity_20": 48.761279, "activity_30": 48.488382}, "trend_signal": 1, "fair_value": 48.742757, "relative_strength": -10.929331, "rate_of_change": 0.15001635822780107, "market_dynamics": -0.445813, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 47.307012, "high": 48.681633, "low": 47.261145, "close": 48.2584, "volume": 8110}, "trend_line": 48.07185, "activity_lines": {"activity_5": 48.053167, "activity_10": 48.546542, "activity_20": 48.729427, "activity_30": 48.506904}, "trend_signal": 0, "fair_value": 48.737253, "relative_strength": -10.634455, "rate_of_change": 0.20960449268624856, "market_dynamics": -0.570053, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 48.140296, "high": 48.622585, "low": 48.091083, "close": 48.5841, "volume": 8116}, "trend_line": 48.16212, "activity_lines": {"activity_5": 48.18416, "activity_10": 48.486835, "activity_20": 48.725498, "activity_30": 48.539953}, "trend_signal": 1, "fair_value": 48.735533, "relative_strength": -10.889681, "rate_of_change": 0.1877814146948866, "market_dynamics": -0.552306, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 48.61273, "high": 49.277108, "low": 48.568635, "close": 49.0837, "volume": 3457}, "trend_line": 48.260177, "activity_lines": {"activity_5": 48.50214, "activity_10": 48.531475, "activity_20": 48.765524, "activity_30": 48.599409}, "trend_signal": 1, "fair_value": 48.739401, "relative_strength": -10.488951, "rate_of_change": 0.2035977652146483, "market_dynamics": -0.451123, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 48.897157, "high": 49.6637, "low": 48.700501, "close": 49.6637, "volume": 4044}, "trend_line": 48.370363, "activity_lines": {"activity_5": 48.96418, "activity_10": 48.697311, "activity_20": 48.856851, "activity_30": 48.689959}, "trend_signal": 1, "fair_value": 48.749558, "relative_strength": -10.623468, "rate_of_change": 0.22831660977952645, "market_dynamics": -0.179476, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 49.493075, "high": 49.952233, "low": 49.213053, "close": 49.5228, "volume": 2753}, "trend_line": 48.44397, "activity_lines": {"activity_5": 49.2631, "activity_10": 48.838364, "activity_20": 48.926112, "activity_30": 48.76431}, "trend_signal": 1, "fair_value": 48.757963, "relative_strength": -10.085447, "rate_of_change": 0.1521737597875845, "market_dynamics": -0.140874, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 49.354568, "high": 49.784002, "low": 49.14994, "close": 49.7153, "volume": 3167}, "trend_line": 48.524553, "activity_lines": {"activity_5": 49.49402, "activity_10": 49.019196, "activity_20": 49.003144, "activity_30": 48.846331}, "trend_signal": 1, "fair_value": 48.768257, "relative_strength": -9.476082, "rate_of_change": 0.16634268413591452, "market_dynamics": -0.054219, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 49.257304, "high": 49.705242, "low": 48.843422, "close": 49.5265, "volume": 1181}, "trend_line": 48.607633, "activity_lines": {"activity_5": 49.56488, "activity_10": 49.15992, "activity_20": 49.053426, "activity_30": 48.910973}, "trend_signal": 1, "fair_value": 48.776323, "relative_strength": -7.390932, "rate_of_change": 0.17121229328996085, "market_dynamics": -0.071916, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 49.380397, "high": 50.312, "low": 49.380397, "close": 50.312, "volume": 2090}, "trend_line": 48.70314, "activity_lines": {"activity_5": 49.834747, "activity_10": 49.431905, "activity_20": 49.172937, "activity_30": 49.020932}, "trend_signal": 1, "fair_value": 48.792488, "relative_strength": -4.392819, "rate_of_change": 0.19648560134577583, "market_dynamics": 0.039654, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.571353, "high": 50.571353, "low": 49.665833, "close": 49.7742, "volume": 5093}, "trend_line": 48.793173, "activity_lines": {"activity_5": 49.84346, "activity_10": 49.570338, "activity_20": 49.235097, "activity_30": 49.090033}, "trend_signal": 1, "fair_value": 48.802715, "relative_strength": -8.40751, "rate_of_change": 0.18486077078398921, "market_dynamics": 0.157904, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 50.299726, "high": 50.3389, "low": 48.504432, "close": 50.3389, "volume": 2831}, "trend_line": 48.887883, "activity_lines": {"activity_5": 50.03304, "activity_10": 49.777756, "activity_20": 49.346661, "activity_30": 49.189757}, "trend_signal": 1, "fair_value": 48.818552, "relative_strength": -5.090015, "rate_of_change": 0.19410502366796106, "market_dynamics": 0.342334, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 50.58, "high": 51.0, "low": 49.77, "close": 50.0698, "volume": 5151}, "trend_line": 48.969937, "activity_lines": {"activity_5": 50.078513, "activity_10": 49.885364, "activity_20": 49.426975, "activity_30": 49.26601}, "trend_signal": 1, "fair_value": 48.831319, "relative_strength": -7.286409, "rate_of_change": 0.16784118060501702, "market_dynamics": 0.680869, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 50.161, "high": 50.5197, "low": 49.96, "close": 50.5197, "volume": 8260}, "trend_line": 49.059837, "activity_lines": {"activity_5": 50.25032, "activity_10": 50.041836, "activity_20": 49.54449, "activity_30": 49.365995}, "trend_signal": 1, "fair_value": 48.848374, "relative_strength": -6.848824, "rate_of_change": 0.18358202094480963, "market_dynamics": 0.938552, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 49.6051, "high": 49.6051, "low": 48.93, "close": 49.1008, "volume": 25588}, "trend_line": 49.087967, "activity_lines": {"activity_5": 49.882947, "activity_10": 49.905135, "activity_20": 49.521193, "activity_30": 49.368637}, "trend_signal": 1, "fair_value": 48.850898, "relative_strength": -7.366249, "rate_of_change": 0.057338144030110255, "market_dynamics": 1.042004, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 48.92, "high": 49.4827, "low": 48.885, "close": 49.0088, "volume": 7210}, "trend_line": 49.126663, "activity_lines": {"activity_5": 49.565653, "activity_10": 49.751395, "activity_20": 49.493175, "activity_30": 49.36353}, "trend_signal": 1, "fair_value": 48.852461, "relative_strength": -6.856158, "rate_of_change": 0.07882990957845457, "market_dynamics": 0.855831, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.27, "high": 29.1898, "low": 24.5694, "close": 26.32, "volume": 17418}, "trend_line": 48.42718, "activity_lines": {"activity_5": 41.736453, "activity_10": 45.484325, "activity_20": 47.307657, "activity_30": 47.892132}, "trend_signal": 0, "fair_value": 48.631555, "relative_strength": -66.919518, "rate_of_change": -1.4238357691830212, "market_dynamics": 0.249641, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.43, "high": 27.5494, "low": 20.47, "close": 21.13, "volume": 39469}, "trend_line": 47.535717, "activity_lines": {"activity_5": 33.778513, "activity_10": 40.695489, "activity_20": 44.739594, "activity_30": 46.131024}, "trend_signal": 0, "fair_value": 48.36455, "relative_strength": -73.147336, "rate_of_change": -1.840831946027007, "market_dynamics": -0.432455, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.3485, "low": 11.94, "close": 13.5061, "volume": 13659}, "trend_line": 46.3741, "activity_lines": {"activity_5": 25.208593, "activity_10": 35.040222, "activity_20": 41.580051, "activity_30": 43.935565}, "trend_signal": 0, "fair_value": 48.029372, "relative_strength": -82.218255, "rate_of_change": -2.443671986687399, "market_dynamics": -1.059177, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.32, "high": 20.09, "low": 11.5944, "close": 17.66, "volume": 88720}, "trend_line": 45.32862, "activity_lines": {"activity_5": 20.49088, "activity_10": 30.795125, "activity_20": 38.984618, "activity_30": 42.083042}, "trend_signal": 0, "fair_value": 47.74014, "relative_strength": -76.365402, "rate_of_change": -2.2544480647602816, "market_dynamics": -1.301749, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.19, "high": 16.19, "low": 8.03, "close": 8.9183, "volume": 85758}, "trend_line": 43.9974, "activity_lines": {"activity_5": 14.95532, "activity_10": 25.554302, "activity_20": 35.702758, "activity_30": 39.733989}, "trend_signal": 0, "fair_value": 47.373896, "relative_strength": -87.585127, "rate_of_change": -2.936820048790371, "market_dynamics": -1.175566, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0341, "high": 10.08, "low": 8.65, "close": 9.8757, "volume": 22156}, "trend_line": 42.687973, "activity_lines": {"activity_5": 12.411593, "activity_10": 21.230385, "activity_20": 32.697809, "activity_30": 37.532589}, "trend_signal": 0, "fair_value": 47.023446, "relative_strength": -86.46987, "rate_of_change": -2.976146317736956, "market_dynamics": -1.217183, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 13.45, "low": 8.6, "close": 12.24, "volume": 65177}, "trend_line": 41.46651, "activity_lines": {"activity_5": 11.752253, "activity_10": 18.072036, "activity_20": 30.097386, "activity_30": 35.568204}, "trend_signal": 0, "fair_value": 46.701377, "relative_strength": -82.955056, "rate_of_change": -2.861375029449161, "market_dynamics": -1.002827, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.135, "high": 17.955, "low": 10.61, "close": 14.6691, "volume": 220614}, "trend_line": 40.31124, "activity_lines": {"activity_5": 12.49528, "activity_10": 16.043156, "activity_20": 27.899822, "activity_30": 33.839339}, "trend_signal": 0, "fair_value": 46.407503, "relative_strength": -79.064309, "rate_of_change": -2.7860314263245245, "market_dynamics": -0.857352, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.07, "high": 17.43, "low": 10.13, "close": 17.13, "volume": 221032}, "trend_line": 39.217257, "activity_lines": {"activity_5": 13.981073, "activity_10": 15.113542, "activity_20": 26.09813, "activity_30": 32.343775}, "trend_signal": 0, "fair_value": 46.141344, "relative_strength": -75.122625, "rate_of_change": -2.7138411023823665, "market_dynamics": -0.661124, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 23.01, "low": 14.38, "close": 14.38, "volume": 351084}, "trend_line": 38.039603, "activity_lines": {"activity_5": 14.585533, "activity_10": 14.265215, "activity_20": 24.186693, "activity_30": 30.741371}, "trend_signal": 0, "fair_value": 45.855205, "relative_strength": -78.999668, "rate_of_change": -3.002897423448042, "market_dynamics": -0.337969, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.97, "high": 16.4599, "low": 12.56, "close": 14.93, "volume": 311806}, "trend_line": 36.877747, "activity_lines": {"activity_5": 15.009213, "activity_10": 14.146502, "activity_20": 22.495655, "activity_30": 29.250429}, "trend_signal": 0, "fair_value": 45.579088, "relative_strength": -77.527873, "rate_of_change": -3.0543326122515007, "market_dynamics": -0.139788, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.96, "high": 25.0, "low": 15.21, "close": 23.72, "volume": 548941}, "trend_line": 36.021837, "activity_lines": {"activity_5": 18.02594, "activity_10": 15.833062, "activity_20": 21.806487, "activity_30": 28.401542}, "trend_signal": 0, "fair_value": 45.385644, "relative_strength": -64.249134, "rate_of_change": -2.3209389662551825, "market_dynamics": 0.092945, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.88, "high": 29.49, "low": 18.21, "close": 28.45, "volume": 372867}, "trend_line": 35.340473, "activity_lines": {"activity_5": 21.854, "activity_10": 18.332531, "activity_20": 21.691583, "activity_30": 27.913037}, "trend_signal": 0, "fair_value": 45.237086, "relative_strength": -56.267065, "rate_of_change": -1.8915304069584096, "market_dynamics": 0.325517, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 29.17, "low": 18.68, "close": 21.25, "volume": 245913}, "trend_line": 34.43732, "activity_lines": {"activity_5": 22.363333, "activity_10": 19.251202, "activity_20": 20.991329, "activity_30": 27.003974}, "trend_signal": 0, "fair_value": 45.028503, "relative_strength": -66.602457, "rate_of_change": -2.5555770009077214, "market_dynamics": 0.463126, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.56, "high": 21.56, "low": 13.8601, "close": 15.01, "volume": 505369}, "trend_line": 33.340273, "activity_lines": {"activity_5": 20.518, "activity_10": 18.970055, "activity_20": 19.835179, "activity_30": 25.750598}, "trend_signal": 0, "fair_value": 44.769722, "relative_strength": -76.009788, "rate_of_change": -3.185634073731627, "market_dynamics": 0.685471, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.07, "high": 14.91, "low": 11.29, "close": 12.79, "volume": 258453}, "trend_line": 32.18193, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.174513, "activity_20": 18.633145, "activity_30": 24.424774}, "trend_signal": 0, "fair_value": 44.496391, "relative_strength": -79.065988, "rate_of_change": -3.474305684299592, "market_dynamics": 0.61465, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 14.34, "low": 7.79, "close": 8.3, "volume": 281558}, "trend_line": 30.849983, "activity_lines": {"activity_5": 13.909333, "activity_10": 16.50962, "activity_20": 17.182296, "activity_30": 22.884005}, "trend_signal": 0, "fair_value": 44.189642, "relative_strength": -85.905789, "rate_of_change": -4.138803980991816, "market_dynamics": 0.477004, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.18, "high": 10.458, "low": 7.65, "close": 8.74, "volume": 268053}, "trend_line": 29.521847, "activity_lines": {"activity_5": 11.102667, "activity_10": 14.996364, "activity_20": 15.972255, "activity_30": 21.457554}, "trend_signal": 0, "fair_value": 43.891746, "relative_strength": -84.95698, "rate_of_change": -4.305143377226498, "market_dynamics": 0.39167, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.35, "high": 10.1, "low": 7.45, "close": 8.17, "volume": 257439}, "trend_line": 28.158057, "activity_lines": {"activity_5": 9.42, "activity_10": 13.487273, "activity_20": 14.90688, "activity_30": 20.080015}, "trend_signal": 0, "fair_value": 43.594065, "relative_strength": -85.506564, "rate_of_change": -4.6195957861308665, "market_dynamics": 0.196616, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 9.96, "low": 6.99, "close": 8.0959, "volume": 244159}, "trend_line": 26.772463, "activity_lines": {"activity_5": 8.584633, "activity_10": 12.127618, "activity_20": 14.029356, "activity_30": 18.785683}, "trend_signal": 0, "fair_value": 43.300692, "relative_strength": -84.964407, "rate_of_change": -4.920772764967416, "market_dynamics": 0.11483, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33, "high": 12.9177, "low": 7.3, "close": 11.1, "volume": 801639}, "trend_line": 25.491703, "activity_lines": {"activity_5": 9.211573, "activity_10": 11.42842, "activity_20": 13.63276, "activity_30": 17.774556}, "trend_signal": 0, "fair_value": 43.036752, "relative_strength": -78.531363, "rate_of_change": -4.783870650974463, "market_dynamics": 0.26035, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 14.43, "low": 9.8165, "close": 11.21, "volume": 673408}, "trend_line": 24.208193, "activity_lines": {"activity_5": 9.987847, "activity_10": 10.818858, "activity_20": 13.319117, "activity_30": 16.853156}, "trend_signal": 0, "fair_value": 42.777998, "relative_strength": -77.331928, "rate_of_change": -5.035010803319024, "market_dynamics": 0.384029, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 15.6699, "low": 9.4, "close": 10.85, "volume": 1029995}, "trend_line": 22.918977, "activity_lines": {"activity_5": 10.45012, "activity_10": 10.371296, "activity_20": 13.018426, "activity_30": 15.991337}, "trend_signal": 0, "fair_value": 42.520514, "relative_strength": -76.970793, "rate_of_change": -5.325535863003073, "market_dynamics": 0.526655, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.17, "high": 20.14, "low": 10.0, "close": 19.95, "volume": 736809}, "trend_line": 21.90691, "activity_lines": {"activity_5": 13.80506, "activity_10": 11.89828, "activity_20": 13.59705, "activity_30": 15.79979}, "trend_signal": 0, "fair_value": 42.33995, "relative_strength": -58.11206, "rate_of_change": -4.41584718200992, "market_dynamics": 0.851142, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 31.2996, "low": 18.83, "close": 25.96, "volume": 1013477}, "trend_line": 21.113103, "activity_lines": {"activity_5": 18.378, "activity_10": 14.541627, "activity_20": 14.73715, "activity_30": 16.06128}, "trend_signal": 0, "fair_value": 42.20995, "relative_strength": -46.245665, "rate_of_change": -3.6235461778954723, "market_dynamics": 1.12321, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.12, "high": 37.99, "low": 21.01, "close": 34.1, "volume": 891705}, "trend_line": 20.571807, "activity_lines": {"activity_5": 24.473333, "activity_10": 18.465884, "activity_20": 16.571337, "activity_30": 16.899144}, "trend_signal": 0, "fair_value": 42.146092, "relative_strength": -31.074042, "rate_of_change": -2.563791783708909, "market_dynamics": 1.421414, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.01, "high": 37.7103, "low": 21.25, "close": 21.97, "volume": 702137}, "trend_line": 19.635147, "activity_lines": {"activity_5": 24.992, "activity_10": 19.797231, "activity_20": 17.134932, "activity_30": 16.98935}, "trend_signal": 0, "fair_value": 41.988466, "relative_strength": -54.731973, "rate_of_change": -4.553124574812508, "market_dynamics": 1.502111, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.09, "high": 22.4, "low": 16.8, "close": 19.85, "volume": 404166}, "trend_line": 18.612823, "activity_lines": {"activity_5": 24.086667, "activity_10": 20.494578, "activity_20": 17.45029, "activity_30": 17.003212}, "trend_signal": 0, "fair_value": 41.81685, "relative_strength": -58.396792, "rate_of_change": -5.206602222025642, "market_dynamics": 1.34991, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.61, "high": 26.46, "low": 16.9001, "close": 25.73, "volume": 2035807}, "trend_line": 17.833797, "activity_lines": {"activity_5": 24.541333, "activity_10": 22.059016, "activity_20": 18.300976, "activity_30": 17.462384}, "trend_signal": 0, "fair_value": 41.693105, "relative_strength": -46.011476, "rate_of_change": -4.185426359021403, "market_dynamics": 1.343799, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.54, "high": 30.6364, "low": 21.1201, "close": 26.33, "volume": 2799394}, "trend_line": 17.077837, "activity_lines": {"activity_5": 24.810667, "activity_10": 23.413273, "activity_20": 19.167852, "activity_30": 18.010526}, "trend_signal": 1, "fair_value": 41.57583, "relative_strength": -43.481262, "rate_of_change": -4.2389178255197235, "market_dynamics": 1.352338, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 38.5132, "low": 24.0, "close": 38.44, "volume": 1114925}, "trend_line": 17.481837, "activity_lines": {"activity_5": 29.092, "activity_10": 26.637818, "activity_20": 21.131158, "activity_30": 19.388731}, "trend_signal": 1, "fair_value": 41.552073, "relative_strength": -16.450988, "rate_of_change": 2.365639161446499, "market_dynamics": 1.483815, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.01, "high": 58.5148, "low": 28.13, "close": 31.82, "volume": 2285885}, "trend_line": 17.83817, "activity_lines": {"activity_5": 30.877333, "activity_10": 28.161636, "activity_20": 22.352034, "activity_30": 20.313773}, "trend_signal": 1, "fair_value": 41.4789, "relative_strength": -30.181467, "rate_of_change": 2.038304098133411, "market_dynamics": 1.769486, "expectation": {"probability": 48.1608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4975bac-4494-426b-8612-62463da52fa3/", "share_image": "https://sharemaestro.com/terminal/b4975bac-4494-426b-8612-62463da52fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}