{"ticker": {"uuid": "b497a9fa-6618-4d1e-8caa-b56ae6e523c1", "symbol": "JBMA", "name": "JBM Auto Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBMA rose 25.72%, moving from 494.30 to 621.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "621.45"}, {"label": "12-Week Change", "value": "25.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 657.5, "low": 616.150024, "close": 621.450012, "volume": 1589317}, "trend_line": 593.841665, "activity_lines": {"activity_5": 632.613334, "activity_10": 625.984548, "activity_20": 599.476194, "activity_30": 594.453012}, "trend_signal": 1, "fair_value": 733.988851, "relative_strength": 6.181522, "rate_of_change": -0.24385725900227365, "market_dynamics": 1.052997, "expectation": {"probability": 44.0559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.743471, "high": 477.565705, "low": 397.830202, "close": 459.794067, "volume": 16580370}, "trend_line": 307.240594, "activity_lines": {"activity_5": 415.123248, "activity_10": 405.923157, "activity_20": 374.671174, "activity_30": 346.171039}, "trend_signal": 1, "fair_value": 169.356472, "relative_strength": 65.273214, "rate_of_change": 2.85596661658781, "market_dynamics": 0.879573, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.843934, "high": 504.484885, "low": 456.279626, "close": 489.828888, "volume": 10198770}, "trend_line": 316.359872, "activity_lines": {"activity_5": 443.866921, "activity_10": 422.623454, "activity_20": 388.580234, "activity_30": 357.950929}, "trend_signal": 1, "fair_value": 172.256396, "relative_strength": 70.68868, "rate_of_change": 2.9681227604969442, "market_dynamics": 1.12135, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 493.019292, "high": 530.407028, "low": 491.698248, "close": 502.54071, "volume": 5917444}, "trend_line": 326.044951, "activity_lines": {"activity_5": 469.770792, "activity_10": 439.36046, "activity_20": 402.615818, "activity_30": 369.962596}, "trend_signal": 1, "fair_value": 175.195816, "relative_strength": 73.665998, "rate_of_change": 3.0614119732606384, "market_dynamics": 1.313838, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.939557, "high": 682.375602, "low": 498.901665, "close": 666.622925, "volume": 24304148}, "trend_line": 341.182821, "activity_lines": {"activity_5": 542.151746, "activity_10": 483.65425, "activity_20": 431.104662, "activity_30": 391.935369}, "trend_signal": 1, "fair_value": 179.194686, "relative_strength": 118.39701, "rate_of_change": 4.6428782146667755, "market_dynamics": 1.672213, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.511233, "high": 756.727358, "low": 633.622124, "close": 672.355774, "volume": 18762110}, "trend_line": 356.731958, "activity_lines": {"activity_5": 598.356303, "activity_10": 524.22333, "activity_20": 458.24162, "activity_30": 413.301366}, "trend_signal": 1, "fair_value": 183.233841, "relative_strength": 113.170237, "rate_of_change": 4.557420843882416, "market_dynamics": 1.755735, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 675.471311, "high": 767.494955, "low": 643.06871, "close": 731.104248, "volume": 9880716}, "trend_line": 374.246855, "activity_lines": {"activity_5": 655.981561, "activity_10": 570.52427, "activity_20": 489.084583, "activity_30": 437.454417}, "trend_signal": 1, "fair_value": 187.663796, "relative_strength": 122.789691, "rate_of_change": 4.909819994316282, "market_dynamics": 1.802668, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.678567, "high": 747.255786, "low": 681.602961, "close": 700.869995, "volume": 3500062}, "trend_line": 389.934737, "activity_lines": {"activity_5": 685.44139, "activity_10": 605.583508, "activity_20": 514.914025, "activity_30": 458.526877}, "trend_signal": 1, "fair_value": 191.911054, "relative_strength": 106.359898, "rate_of_change": 4.19185406381037, "market_dynamics": 1.737806, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 700.869979, "high": 734.71843, "low": 672.480269, "close": 703.861023, "volume": 2688890}, "trend_line": 404.822523, "activity_lines": {"activity_5": 701.828821, "activity_10": 635.419346, "activity_20": 539.062921, "activity_30": 478.780186}, "trend_signal": 1, "fair_value": 196.184937, "relative_strength": 102.9858, "rate_of_change": 3.818019937013205, "market_dynamics": 1.517222, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 707.874016, "high": 722.829101, "low": 650.645876, "close": 655.855286, "volume": 2082142}, "trend_line": 417.802707, "activity_lines": {"activity_5": 688.792985, "activity_10": 650.625502, "activity_20": 556.815204, "activity_30": 494.975848}, "trend_signal": 1, "fair_value": 200.101018, "relative_strength": 85.964622, "rate_of_change": 3.2063887907738793, "market_dynamics": 1.155109, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.195266, "high": 682.948941, "low": 608.173481, "close": 612.610168, "volume": 1283740}, "trend_line": 429.392068, "activity_lines": {"activity_5": 662.059953, "activity_10": 653.231772, "activity_20": 568.814407, "activity_30": 507.544072}, "trend_signal": 1, "fair_value": 203.752958, "relative_strength": 70.857149, "rate_of_change": 2.7738836550908217, "market_dynamics": 0.728989, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.194402, "high": 741.248807, "low": 590.725843, "close": 692.096436, "volume": 6606628}, "trend_line": 443.447356, "activity_lines": {"activity_5": 665.805383, "activity_10": 666.423067, "activity_20": 586.935699, "activity_30": 524.492741}, "trend_signal": 1, "fair_value": 207.901354, "relative_strength": 89.409385, "rate_of_change": 3.27329940337883, "market_dynamics": 0.579143, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.402487, "high": 792.071178, "low": 698.078448, "close": 761.164001, "volume": 7455414}, "trend_line": 460.080734, "activity_lines": {"activity_5": 695.173857, "activity_10": 687.948423, "activity_20": 609.8679, "activity_30": 544.990589}, "trend_signal": 1, "fair_value": 212.467361, "relative_strength": 103.010391, "rate_of_change": 3.7509250590728502, "market_dynamics": 0.533317, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 766.622569, "high": 801.418111, "low": 724.823124, "close": 748.452209, "volume": 2304834}, "trend_line": 476.493111, "activity_lines": {"activity_5": 716.285465, "activity_10": 702.229178, "activity_20": 629.70167, "activity_30": 563.5952}, "trend_signal": 1, "fair_value": 216.973666, "relative_strength": 92.74773, "rate_of_change": 3.5672819544754057, "market_dynamics": 0.533209, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.679369, "high": 772.679369, "low": 725.462196, "close": 750.184814, "volume": 840582}, "trend_line": 492.563608, "activity_lines": {"activity_5": 735.001863, "activity_10": 712.353834, "activity_20": 647.933258, "activity_30": 581.252729}, "trend_signal": 1, "fair_value": 221.489309, "relative_strength": 84.766232, "rate_of_change": 3.3726609323424173, "market_dynamics": 0.625342, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.400805, "high": 763.331885, "low": 711.392013, "close": 746.492615, "volume": 2597380}, "trend_line": 508.258456, "activity_lines": {"activity_5": 746.198893, "activity_10": 720.287874, "activity_20": 664.166782, "activity_30": 597.635246}, "trend_signal": 1, "fair_value": 225.985262, "relative_strength": 76.217905, "rate_of_change": 3.186359638651996, "market_dynamics": 0.502139, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.4135, "high": 748.4135, "low": 703.508686, "close": 712.589417, "volume": 248532}, "trend_line": 522.579764, "activity_lines": {"activity_5": 737.16936, "activity_10": 720.709753, "activity_20": 675.522052, "activity_30": 610.817888}, "trend_signal": 1, "fair_value": 230.279357, "relative_strength": 68.765028, "rate_of_change": 2.81772154126245, "market_dynamics": 0.146799, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 713.238079, "high": 722.942484, "low": 661.098576, "close": 684.473999, "volume": 473974}, "trend_line": 535.791075, "activity_lines": {"activity_5": 717.401823, "activity_10": 716.356372, "activity_20": 682.7833, "activity_30": 621.262678}, "trend_signal": 1, "fair_value": 234.370999, "relative_strength": 59.022516, "rate_of_change": 2.528094639347731, "market_dynamics": -0.185408, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 684.474016, "high": 693.529832, "low": 631.162091, "close": 648.225891, "volume": 773304}, "trend_line": 546.709042, "activity_lines": {"activity_5": 690.66425, "activity_10": 705.710535, "activity_20": 685.159961, "activity_30": 628.516537}, "trend_signal": 1, "fair_value": 238.23527, "relative_strength": 47.771708, "rate_of_change": 2.037728418675129, "market_dynamics": -0.547116, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.688095, "high": 638.646204, "low": 597.433578, "close": 628.268127, "volume": 481186}, "trend_line": 557.230943, "activity_lines": {"activity_5": 663.955843, "activity_10": 692.447561, "activity_20": 684.355215, "activity_30": 633.778413}, "trend_signal": 1, "fair_value": 241.964534, "relative_strength": 40.128313, "rate_of_change": 1.9245888016609887, "market_dynamics": -0.875676, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.268172, "high": 628.268172, "low": 588.851683, "close": 608.285522, "volume": 218814}, "trend_line": 567.223013, "activity_lines": {"activity_5": 638.714347, "activity_10": 676.052971, "activity_20": 680.538053, "activity_30": 637.072257}, "trend_signal": 1, "fair_value": 245.561347, "relative_strength": 34.907031, "rate_of_change": 1.7931649571011015, "market_dynamics": -1.066877, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 605.716007, "high": 608.285572, "low": 555.49744, "close": 607.187805, "volume": 350238}, "trend_line": 576.761413, "activity_lines": {"activity_5": 622.320752, "activity_10": 659.537425, "activity_20": 675.624148, "activity_30": 639.650631}, "trend_signal": 1, "fair_value": 249.149798, "relative_strength": 35.841078, "rate_of_change": 1.6815960885564263, "market_dynamics": -1.174507, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.178971, "high": 628.667347, "low": 586.531714, "close": 593.516907, "volume": 311216}, "trend_line": 584.387656, "activity_lines": {"activity_5": 608.396964, "activity_10": 642.080056, "activity_20": 668.706378, "activity_30": 640.73163}, "trend_signal": 1, "fair_value": 252.650742, "relative_strength": 29.458916, "rate_of_change": 1.3222526382846014, "market_dynamics": -1.222275, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 608.709619, "high": 617.540882, "low": 587.754069, "close": 595.288086, "volume": 216236}, "trend_line": 591.652534, "activity_lines": {"activity_5": 601.127376, "activity_10": 627.992848, "activity_20": 661.463539, "activity_30": 641.434884}, "trend_signal": 1, "fair_value": 256.165691, "relative_strength": 26.549306, "rate_of_change": 1.24316075560637, "market_dynamics": -1.225549, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.137974, "high": 608.70965, "low": 589.001433, "close": 599.2547, "volume": 165630}, "trend_line": 598.146512, "activity_lines": {"activity_5": 598.70918, "activity_10": 617.411644, "activity_20": 654.156819, "activity_30": 641.925346}, "trend_signal": 1, "fair_value": 259.686998, "relative_strength": 23.592572, "rate_of_change": 1.097599963968055, "market_dynamics": -1.166891, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 597.233936, "high": 664.092266, "low": 593.242398, "close": 631.860535, "volume": 538762}, "trend_line": 605.871086, "activity_lines": {"activity_5": 609.093823, "activity_10": 615.502959, "activity_20": 650.276218, "activity_30": 644.100444}, "trend_signal": 1, "fair_value": 263.395469, "relative_strength": 27.855024, "rate_of_change": 1.2914183807862716, "market_dynamics": -1.099249, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.65253, "high": 639.644068, "low": 614.696953, "close": 622.355713, "volume": 184768}, "trend_line": 612.777838, "activity_lines": {"activity_5": 614.738526, "activity_10": 613.950343, "activity_20": 645.683229, "activity_30": 645.163969}, "trend_signal": 1, "fair_value": 267.014218, "relative_strength": 21.186165, "rate_of_change": 1.1399705580272539, "market_dynamics": -1.056359, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.704966, "high": 656.034311, "low": 619.736223, "close": 638.820801, "volume": 636824}, "trend_line": 621.282773, "activity_lines": {"activity_5": 624.860397, "activity_10": 617.031993, "activity_20": 643.176195, "activity_30": 646.84416}, "trend_signal": 0, "fair_value": 270.761197, "relative_strength": 18.492222, "rate_of_change": 1.3879312325913533, "market_dynamics": -0.982976, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 656.109168, "high": 721.470559, "low": 645.132436, "close": 703.184387, "volume": 1292166}, "trend_line": 632.07939, "activity_lines": {"activity_5": 653.416537, "activity_10": 632.64617, "activity_20": 647.094498, "activity_30": 652.128135}, "trend_signal": 1, "fair_value": 274.935505, "relative_strength": 25.449989, "rate_of_change": 1.7377943617953768, "market_dynamics": -0.747257, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.184374, "high": 735.939935, "low": 673.297708, "close": 718.027893, "volume": 1210932}, "trend_line": 642.836562, "activity_lines": {"activity_5": 679.727425, "activity_10": 649.959922, "activity_20": 652.429691, "activity_30": 657.6732}, "trend_signal": 1, "fair_value": 279.203375, "relative_strength": 26.809041, "rate_of_change": 1.7018703932112023, "market_dynamics": -0.456362, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 735.416042, "high": 735.416042, "low": 693.529845, "close": 730.551331, "volume": 783002}, "trend_line": 653.857476, "activity_lines": {"activity_5": 702.29458, "activity_10": 667.918667, "activity_20": 658.661532, "activity_30": 663.332217}, "trend_signal": 1, "fair_value": 283.531889, "relative_strength": 24.993654, "rate_of_change": 1.714419286561996, "market_dynamics": -0.081204, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.415582, "high": 870.554648, "low": 743.498897, "close": 847.653137, "volume": 4935242}, "trend_line": 666.786111, "activity_lines": {"activity_5": 757.316284, "activity_10": 704.945634, "activity_20": 675.484301, "activity_30": 675.835163}, "trend_signal": 1, "fair_value": 288.577886, "relative_strength": 42.705261, "rate_of_change": 1.9772864079021382, "market_dynamics": 0.49954, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 857.681872, "high": 1001.277481, "low": 857.681872, "close": 937.662354, "volume": 4790348}, "trend_line": 681.713894, "activity_lines": {"activity_5": 827.321232, "activity_10": 753.965817, "activity_20": 700.13863, "activity_30": 693.31105}, "trend_signal": 1, "fair_value": 294.180912, "relative_strength": 53.50481, "rate_of_change": 2.2387663380708864, "market_dynamics": 0.92346, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 946.493599, "high": 981.893528, "low": 880.483533, "close": 946.069519, "volume": 1504660}, "trend_line": 696.498187, "activity_lines": {"activity_5": 880.205798, "activity_10": 798.257385, "activity_20": 724.753174, "activity_30": 710.366251}, "trend_signal": 1, "fair_value": 299.782358, "relative_strength": 53.782688, "rate_of_change": 2.1686946870412545, "market_dynamics": 1.182963, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.518956, "high": 942.003152, "low": 883.826487, "close": 922.718994, "volume": 489268}, "trend_line": 705.034723, "activity_lines": {"activity_5": 909.114514, "activity_10": 831.925559, "activity_20": 746.202823, "activity_30": 724.961142}, "trend_signal": 1, "fair_value": 305.219061, "relative_strength": 49.029432, "rate_of_change": 1.2256364997544429, "market_dynamics": 1.314256, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.489817, "high": 1021.833949, "low": 925.662792, "close": 972.264038, "volume": 2088566}, "trend_line": 715.031665, "activity_lines": {"activity_5": 940.892171, "activity_10": 868.720754, "activity_20": 771.549457, "activity_30": 742.201743}, "trend_signal": 1, "fair_value": 310.93104, "relative_strength": 50.422648, "rate_of_change": 1.4179361205731693, "market_dynamics": 1.252941, "expectation": {"probability": 58.4113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.697762, "high": 1023.081268, "low": 966.975195, "close": 1004.595398, "volume": 1298712}, "trend_line": 724.148037, "activity_lines": {"activity_5": 967.332768, "activity_10": 905.205224, "activity_20": 798.900165, "activity_30": 760.883274}, "trend_signal": 1, "fair_value": 316.864442, "relative_strength": 52.842125, "rate_of_change": 1.2749605991225674, "market_dynamics": 1.114771, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.337091, "high": 1101.664693, "low": 929.754068, "close": 1009.684631, "volume": 1803928}, "trend_line": 734.441858, "activity_lines": {"activity_5": 985.006958, "activity_10": 935.665195, "activity_20": 825.345058, "activity_30": 779.30499}, "trend_signal": 1, "fair_value": 322.82443, "relative_strength": 48.926855, "rate_of_change": 1.421507823544646, "market_dynamics": 1.074602, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1024.827494, "high": 1211.606595, "low": 1024.827494, "close": 1100.142822, "volume": 4854018}, "trend_line": 747.651251, "activity_lines": {"activity_5": 1028.032393, "activity_10": 975.829133, "activity_20": 858.856394, "activity_30": 802.898601}, "trend_signal": 1, "fair_value": 329.340577, "relative_strength": 57.726428, "rate_of_change": 1.7985621129998253, "market_dynamics": 1.232253, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1098.147021, "high": 1156.947504, "low": 1054.165374, "close": 1069.283325, "volume": 1975436}, "trend_line": 761.432186, "activity_lines": {"activity_5": 1050.499776, "activity_10": 1003.164826, "activity_20": 887.276746, "activity_30": 823.649057}, "trend_signal": 1, "fair_value": 335.62936, "relative_strength": 49.552905, "rate_of_change": 1.8432303806845365, "market_dynamics": 1.198564, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1075.170778, "high": 1076.667605, "low": 943.000994, "close": 946.892822, "volume": 1327118}, "trend_line": 772.574941, "activity_lines": {"activity_5": 1022.399369, "activity_10": 1001.861238, "activity_20": 901.940787, "activity_30": 835.614259}, "trend_signal": 1, "fair_value": 341.123738, "relative_strength": 29.6786, "rate_of_change": 1.4633942726450448, "market_dynamics": 1.008208, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 956.347733, "high": 969.943868, "low": 830.738961, "close": 943.998901, "volume": 2336420}, "trend_line": 780.97169, "activity_lines": {"activity_5": 995.025736, "activity_10": 996.098001, "activity_20": 914.7168, "activity_30": 846.67387}, "trend_signal": 1, "fair_value": 346.626953, "relative_strength": 30.147163, "rate_of_change": 1.0868523627146742, "market_dynamics": 0.801238, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 943.998873, "high": 1030.540437, "low": 923.043317, "close": 932.947266, "volume": 2784166}, "trend_line": 786.697799, "activity_lines": {"activity_5": 968.007991, "activity_10": 986.573635, "activity_20": 924.836414, "activity_30": 856.478745}, "trend_signal": 1, "fair_value": 352.08436, "relative_strength": 26.423556, "rate_of_change": 0.7332031459424688, "market_dynamics": 0.420316, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 923.06831, "high": 929.504581, "low": 878.13853, "close": 900.166809, "volume": 2426378}, "trend_line": 791.754952, "activity_lines": {"activity_5": 935.179252, "activity_10": 971.174914, "activity_20": 930.217745, "activity_30": 863.799327}, "trend_signal": 1, "fair_value": 357.313335, "relative_strength": 19.225732, "rate_of_change": 0.6428329920877243, "market_dynamics": 0.075395, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.070789, "high": 931.500337, "low": 880.633205, "close": 884.450134, "volume": 2265096}, "trend_line": 796.230463, "activity_lines": {"activity_5": 910.443355, "activity_10": 953.753211, "activity_20": 932.650447, "activity_30": 869.779661}, "trend_signal": 1, "fair_value": 362.466027, "relative_strength": 14.958712, "rate_of_change": 0.5652646678994163, "market_dynamics": -0.146672, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 894.503849, "high": 897.098325, "low": 852.418013, "close": 877.090759, "volume": 1172142}, "trend_line": 800.583734, "activity_lines": {"activity_5": 895.576546, "activity_10": 935.689238, "activity_20": 933.024182, "activity_30": 874.996454}, "trend_signal": 1, "fair_value": 367.612084, "relative_strength": 12.84406, "rate_of_change": 0.5467350474883882, "market_dynamics": -0.430272, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 852.467919, "high": 896.100417, "low": 835.72838, "close": 872.001465, "volume": 841292}, "trend_line": 805.897469, "activity_lines": {"activity_5": 883.666776, "activity_10": 918.430361, "activity_20": 931.745459, "activity_30": 879.60405}, "trend_signal": 1, "fair_value": 372.766566, "relative_strength": 13.041217, "rate_of_change": 0.6637325709143063, "market_dynamics": -0.68931, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.637425, "high": 918.502935, "low": 878.113512, "close": 888.541443, "volume": 1113510}, "trend_line": 812.699717, "activity_lines": {"activity_5": 882.070162, "activity_10": 906.589552, "activity_20": 930.853184, "activity_30": 884.935919}, "trend_signal": 1, "fair_value": 377.96156, "relative_strength": 12.695265, "rate_of_change": 0.8440587372039461, "market_dynamics": -0.824207, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.043358, "high": 1022.831786, "low": 907.775735, "close": 981.743896, "volume": 3976418}, "trend_line": 823.816984, "activity_lines": {"activity_5": 914.50142, "activity_10": 913.897247, "activity_20": 937.648186, "activity_30": 895.841995}, "trend_signal": 1, "fair_value": 383.74079, "relative_strength": 22.816116, "rate_of_change": 1.3679427674760818, "market_dynamics": -0.678813, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.411103, "high": 989.901584, "low": 878.687326, "close": 936.19043, "volume": 1390880}, "trend_line": 834.081061, "activity_lines": {"activity_5": 926.309717, "activity_10": 915.075201, "activity_20": 938.778289, "activity_30": 903.091895}, "trend_signal": 1, "fair_value": 389.198207, "relative_strength": 17.979628, "rate_of_change": 1.245917139285384, "market_dynamics": -0.623927, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 945.495734, "high": 945.495734, "low": 897.222994, "close": 914.785828, "volume": 911430}, "trend_line": 844.297738, "activity_lines": {"activity_5": 927.533793, "activity_10": 914.78128, "activity_20": 936.83099, "activity_30": 908.298654}, "trend_signal": 1, "fair_value": 394.521657, "relative_strength": 11.983631, "rate_of_change": 1.2249021681119319, "market_dynamics": -0.58097, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.810741, "high": 1020.536621, "low": 899.443311, "close": 981.120178, "volume": 4914040}, "trend_line": 856.76215, "activity_lines": {"activity_5": 948.356315, "activity_10": 927.131914, "activity_20": 940.32394, "activity_30": 917.125908}, "trend_signal": 1, "fair_value": 400.277571, "relative_strength": 16.221761, "rate_of_change": 1.4763052699307408, "market_dynamics": -0.351232, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 987.905852, "high": 1072.177112, "low": 981.61919, "close": 1043.562866, "volume": 9128062}, "trend_line": 871.763682, "activity_lines": {"activity_5": 982.718485, "activity_10": 950.160831, "activity_20": 949.128256, "activity_30": 929.177567}, "trend_signal": 1, "fair_value": 406.420541, "relative_strength": 24.349282, "rate_of_change": 1.750956435225342, "market_dynamics": -0.265756, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1092.683799, "high": 1125.114928, "low": 898.121169, "close": 1010.233459, "volume": 6246248}, "trend_line": 885.595194, "activity_lines": {"activity_5": 995.636092, "activity_10": 965.118663, "activity_20": 954.254054, "activity_30": 938.111101}, "trend_signal": 1, "fair_value": 412.326224, "relative_strength": 15.34441, "rate_of_change": 1.5866125517259129, "market_dynamics": -0.039883, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1012.852938, "high": 1057.707848, "low": 984.413225, "close": 1029.193359, "volume": 3851808}, "trend_line": 899.926483, "activity_lines": {"activity_5": 1012.974361, "activity_10": 981.522538, "activity_20": 960.880015, "activity_30": 947.375499}, "trend_signal": 1, "fair_value": 418.388075, "relative_strength": 15.576117, "rate_of_change": 1.6182663475474968, "market_dynamics": 0.278441, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1032.810634, "high": 1044.161572, "low": 999.880394, "close": 1016.919312, "volume": 1271486}, "trend_line": 912.761776, "activity_lines": {"activity_5": 1020.021086, "activity_10": 993.063074, "activity_20": 965.829998, "activity_30": 954.923424}, "trend_signal": 1, "fair_value": 424.336997, "relative_strength": 13.08841, "rate_of_change": 1.4262601715211545, "market_dynamics": 0.29352, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.844475, "high": 1101.065983, "low": 1005.34383, "close": 1023.480347, "volume": 4059242}, "trend_line": 926.132597, "activity_lines": {"activity_5": 1022.445923, "activity_10": 1003.254187, "activity_20": 971.192197, "activity_30": 962.066557}, "trend_signal": 1, "fair_value": 430.341638, "relative_strength": 10.963027, "rate_of_change": 1.4648752118646977, "market_dynamics": 0.321731, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1023.829702, "high": 1136.091731, "low": 1023.829702, "close": 1072.526489, "volume": 5222000}, "trend_line": 940.589453, "activity_lines": {"activity_5": 1038.395463, "activity_10": 1019.608619, "activity_20": 981.135529, "activity_30": 971.511325}, "trend_signal": 1, "fair_value": 436.663283, "relative_strength": 14.250282, "rate_of_change": 1.56099202714922, "market_dynamics": 0.480452, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1076.717463, "high": 1166.901369, "low": 1012.827911, "close": 1059.254517, "volume": 5560322}, "trend_line": 952.458457, "activity_lines": {"activity_5": 1047.990104, "activity_10": 1030.204783, "activity_20": 989.515617, "activity_30": 979.167135}, "trend_signal": 1, "fair_value": 442.814957, "relative_strength": 11.68914, "rate_of_change": 1.2618687103224306, "market_dynamics": 0.568502, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1068.784434, "high": 1077.416039, "low": 961.01282, "close": 971.839905, "volume": 1691184}, "trend_line": 960.918858, "activity_lines": {"activity_5": 1025.178471, "activity_10": 1023.498097, "activity_20": 989.765209, "activity_30": 980.417551}, "trend_signal": 1, "fair_value": 448.422803, "relative_strength": 2.142809, "rate_of_change": 0.8882698177354782, "market_dynamics": 0.489974, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 971.216244, "high": 1034.30748, "low": 939.059347, "close": 1010.63269, "volume": 1815192}, "trend_line": 970.254903, "activity_lines": {"activity_5": 1019.12133, "activity_10": 1023.196472, "activity_20": 994.173369, "activity_30": 983.624895}, "trend_signal": 1, "fair_value": 454.28434, "relative_strength": 4.66744, "rate_of_change": 0.9715747507996157, "market_dynamics": 0.355586, "expectation": {"probability": 57.8754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1023.255938, "high": 1076.717534, "low": 965.453411, "close": 971.490601, "volume": 2387384}, "trend_line": 974.382819, "activity_lines": {"activity_5": 1000.435934, "activity_10": 1014.035434, "activity_20": 994.550188, "activity_30": 983.704618}, "trend_signal": 1, "fair_value": 459.877873, "relative_strength": 0.806336, "rate_of_change": 0.42544654886428623, "market_dynamics": 0.023834, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.998882, "high": 974.65886, "low": 897.223036, "close": 920.723206, "volume": 1627118}, "trend_line": 973.81818, "activity_lines": {"activity_5": 968.294055, "activity_10": 995.819043, "activity_20": 989.961104, "activity_30": 980.242707}, "trend_signal": 0, "fair_value": 465.178255, "relative_strength": -3.386462, "rate_of_change": -0.05794837398503601, "market_dynamics": -0.445639, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.593055, "high": 996.886751, "low": 899.593055, "close": 952.655518, "volume": 2877482}, "trend_line": 974.037714, "activity_lines": {"activity_5": 956.9165, "activity_10": 985.641976, "activity_20": 988.471403, "activity_30": 978.877374}, "trend_signal": 0, "fair_value": 470.692417, "relative_strength": -0.888184, "rate_of_change": 0.022543633350536437, "market_dynamics": -0.595224, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.36423, "high": 982.417456, "low": 948.963337, "close": 952.081726, "volume": 726974}, "trend_line": 975.016471, "activity_lines": {"activity_5": 952.454281, "activity_10": 976.407454, "activity_20": 986.677108, "activity_30": 977.460859}, "trend_signal": 0, "fair_value": 476.224696, "relative_strength": -2.017632, "rate_of_change": 0.10048450752287537, "market_dynamics": -0.844908, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.965044, "high": 1003.871926, "low": 936.040814, "close": 956.173096, "volume": 1933144}, "trend_line": 974.480107, "activity_lines": {"activity_5": 950.673063, "activity_10": 969.318848, "activity_20": 984.950413, "activity_30": 976.245157}, "trend_signal": 0, "fair_value": 481.77348, "relative_strength": -3.17651, "rate_of_change": -0.05501076299254115, "market_dynamics": -1.021685, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.965098, "high": 992.672913, "low": 938.510577, "close": 951.827515, "volume": 1169244}, "trend_line": 972.721177, "activity_lines": {"activity_5": 951.073959, "activity_10": 962.544612, "activity_20": 982.43327, "activity_30": 974.7837}, "trend_signal": 0, "fair_value": 487.282462, "relative_strength": -2.149882, "rate_of_change": -0.18049932342025365, "market_dynamics": -1.107246, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.753975, "high": 1046.101514, "low": 937.771331, "close": 1021.958801, "volume": 5291848}, "trend_line": 973.130316, "activity_lines": {"activity_5": 976.162822, "activity_10": 969.824299, "activity_20": 986.215173, "activity_30": 977.96032}, "trend_signal": 0, "fair_value": 493.254283, "relative_strength": 2.801682, "rate_of_change": 0.042061282274312196, "market_dynamics": -0.943325, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1026.128207, "high": 1031.121496, "low": 941.24167, "close": 945.785583, "volume": 2253436}, "trend_line": 967.985075, "activity_lines": {"activity_5": 969.111572, "activity_10": 964.173722, "activity_20": 982.107163, "activity_30": 976.196144}, "trend_signal": 0, "fair_value": 498.666175, "relative_strength": -6.484143, "rate_of_change": -0.5287309330932345, "market_dynamics": -0.939473, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.709004, "high": 967.606492, "low": 901.819387, "close": 905.464478, "volume": 1674320}, "trend_line": 962.524447, "activity_lines": {"activity_5": 949.07795, "activity_10": 953.255106, "activity_20": 974.330278, "activity_30": 972.162557}, "trend_signal": 0, "fair_value": 503.796967, "relative_strength": -11.786334, "rate_of_change": -0.5641231606799353, "market_dynamics": -0.989153, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.316097, "high": 928.259051, "low": 879.324436, "close": 889.211243, "volume": 1125548}, "trend_line": 960.601727, "activity_lines": {"activity_5": 926.7344, "activity_10": 940.588183, "activity_20": 965.151779, "activity_30": 967.432673}, "trend_signal": 0, "fair_value": 508.82185, "relative_strength": -9.451338, "rate_of_change": -0.19975804313259451, "market_dynamics": -1.006843, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.211265, "high": 904.091335, "low": 846.668082, "close": 886.090454, "volume": 1115140}, "trend_line": 958.671446, "activity_lines": {"activity_5": 907.81471, "activity_10": 929.561506, "activity_20": 955.797847, "activity_30": 962.625494}, "trend_signal": 0, "fair_value": 513.696166, "relative_strength": -9.750058, "rate_of_change": -0.20094498539247746, "market_dynamics": -1.364729, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.309799, "high": 896.276753, "low": 836.431773, "close": 854.108154, "volume": 737384}, "trend_line": 956.043475, "activity_lines": {"activity_5": 882.616724, "activity_10": 914.272595, "activity_20": 943.850504, "activity_30": 955.879475}, "trend_signal": 0, "fair_value": 518.409072, "relative_strength": -12.759966, "rate_of_change": -0.27412634547164794, "market_dynamics": -1.504497, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.880365, "high": 891.158591, "low": 777.111142, "close": 784.551147, "volume": 1355698}, "trend_line": 952.18962, "activity_lines": {"activity_5": 845.423112, "activity_10": 887.548139, "activity_20": 926.180849, "activity_30": 944.815454}, "trend_signal": 0, "fair_value": 522.674571, "relative_strength": -17.656282, "rate_of_change": -0.40310457638968283, "market_dynamics": -1.546464, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 783.951975, "high": 820.902583, "low": 734.018728, "close": 814.461182, "volume": 2866116}, "trend_line": 949.856655, "activity_lines": {"activity_5": 828.948474, "activity_10": 869.318314, "activity_20": 912.434447, "activity_30": 935.929748}, "trend_signal": 0, "fair_value": 527.109806, "relative_strength": -15.06134, "rate_of_change": -0.2450105473739511, "market_dynamics": -1.502282, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.961825, "high": 822.450508, "low": 777.460656, "close": 782.728638, "volume": 655732}, "trend_line": 946.711251, "activity_lines": {"activity_5": 807.963208, "activity_10": 847.821127, "activity_20": 896.688431, "activity_30": 925.147296}, "trend_signal": 0, "fair_value": 531.230828, "relative_strength": -17.913592, "rate_of_change": -0.33114512420825204, "market_dynamics": -1.511165, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 782.728623, "high": 785.749548, "low": 724.032061, "close": 726.054382, "volume": 1474544}, "trend_line": 941.846348, "activity_lines": {"activity_5": 775.185364, "activity_10": 819.173066, "activity_20": 876.660062, "activity_30": 910.911369}, "trend_signal": 0, "fair_value": 534.749359, "relative_strength": -21.883992, "rate_of_change": -0.5138740027501705, "market_dynamics": -1.480624, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.01202, "high": 753.49269, "low": 693.073448, "close": 708.377991, "volume": 833040}, "trend_line": 935.8409, "activity_lines": {"activity_5": 747.184461, "activity_10": 791.416081, "activity_20": 856.36454, "activity_30": 895.848894}, "trend_signal": 0, "fair_value": 538.133605, "relative_strength": -24.896069, "rate_of_change": -0.6376250237368868, "market_dynamics": -1.494194, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 722.484144, "high": 788.945309, "low": 719.063729, "close": 783.053162, "volume": 818458}, "trend_line": 929.217875, "activity_lines": {"activity_5": 753.790625, "activity_10": 782.93787, "activity_20": 844.91498, "activity_30": 885.991621}, "trend_signal": 0, "fair_value": 541.828172, "relative_strength": -17.818807, "rate_of_change": -0.7077084363378416, "market_dynamics": -1.482404, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.942601, "high": 820.852662, "low": 771.768223, "close": 804.599365, "volume": 703280}, "trend_line": 924.831506, "activity_lines": {"activity_5": 767.678723, "activity_10": 781.335921, "activity_20": 836.832684, "activity_30": 877.951717}, "trend_signal": 0, "fair_value": 545.572305, "relative_strength": -17.514201, "rate_of_change": -0.47204957179714807, "market_dynamics": -1.336374, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.047437, "high": 897.625003, "low": 800.9792, "close": 880.447937, "volume": 8035196}, "trend_line": 923.68691, "activity_lines": {"activity_5": 807.507133, "activity_10": 795.358533, "activity_20": 836.770445, "activity_30": 875.088261}, "trend_signal": 0, "fair_value": 549.871434, "relative_strength": -10.189427, "rate_of_change": -0.12376265217763664, "market_dynamics": -0.897387, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.92364, "high": 889.810447, "low": 811.91457, "close": 818.530762, "volume": 1301306}, "trend_line": 918.267263, "activity_lines": {"activity_5": 820.181865, "activity_10": 798.282809, "activity_20": 831.43126, "activity_30": 868.303993}, "trend_signal": 0, "fair_value": 553.759441, "relative_strength": -12.371083, "rate_of_change": -0.5867406955025545, "market_dynamics": -0.629592, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 856.35517, "high": 858.851832, "low": 777.959949, "close": 782.653687, "volume": 1481720}, "trend_line": 909.57029, "activity_lines": {"activity_5": 814.732479, "activity_10": 795.912339, "activity_20": 823.40359, "activity_30": 859.55473}, "trend_signal": 0, "fair_value": 557.342241, "relative_strength": -16.976501, "rate_of_change": -0.9471069426548813, "market_dynamics": -0.409121, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.94928, "high": 804.424616, "low": 756.488691, "close": 788.121399, "volume": 879042}, "trend_line": 902.166555, "activity_lines": {"activity_5": 806.153951, "activity_10": 795.835171, "activity_20": 816.554129, "activity_30": 851.719318}, "trend_signal": 0, "fair_value": 560.58364, "relative_strength": -16.811919, "rate_of_change": -0.8139816220250536, "market_dynamics": -0.195605, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.132988, "high": 798.132988, "low": 724.531402, "close": 731.721802, "volume": 817470}, "trend_line": 892.250836, "activity_lines": {"activity_5": 778.437675, "activity_10": 785.438617, "activity_20": 805.116773, "activity_30": 840.722882}, "trend_signal": 0, "fair_value": 563.34467, "relative_strength": -20.425782, "rate_of_change": -1.0991007087377527, "market_dynamics": -0.372151, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.312062, "high": 801.428584, "low": 694.57145, "close": 753.842163, "volume": 2961846}, "trend_line": 883.481598, "activity_lines": {"activity_5": 762.953357, "activity_10": 780.568298, "activity_20": 796.835452, "activity_30": 831.79329}, "trend_signal": 0, "fair_value": 566.097109, "relative_strength": -16.754042, "rate_of_change": -0.9828220547613011, "market_dynamics": -0.228507, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.967012, "high": 803.900241, "low": 729.39988, "close": 737.464111, "volume": 1642380}, "trend_line": 873.947723, "activity_lines": {"activity_5": 750.450073, "activity_10": 773.245361, "activity_20": 787.957797, "activity_30": 822.372807}, "trend_signal": 0, "fair_value": 568.928163, "relative_strength": -17.713923, "rate_of_change": -1.0791254760237763, "market_dynamics": -0.161394, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.043714, "high": 822.899898, "low": 662.139811, "close": 800.479858, "volume": 5546048}, "trend_line": 864.879502, "activity_lines": {"activity_5": 764.356482, "activity_10": 777.172383, "activity_20": 786.102419, "activity_30": 817.632945}, "trend_signal": 0, "fair_value": 572.15628, "relative_strength": -11.807781, "rate_of_change": -1.0376159536032106, "market_dynamics": 0.100845, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 808.918599, "high": 817.806741, "low": 700.064098, "close": 711.348999, "volume": 1256369}, "trend_line": 853.282652, "activity_lines": {"activity_5": 747.364193, "activity_10": 763.219215, "activity_20": 776.81305, "activity_30": 807.727751}, "trend_signal": 0, "fair_value": 574.897961, "relative_strength": -21.173887, "rate_of_change": -1.340863088231685, "market_dynamics": 0.161472, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.694541, "high": 720.486785, "low": 589.162359, "close": 594.005859, "volume": 2492470}, "trend_line": 840.688184, "activity_lines": {"activity_5": 696.375683, "activity_10": 729.234642, "activity_20": 757.464508, "activity_30": 791.000216}, "trend_signal": 0, "fair_value": 577.120837, "relative_strength": -31.683694, "rate_of_change": -1.476001881730511, "market_dynamics": -0.003684, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.208294, "high": 675.2972, "low": 556.256375, "close": 604.192261, "volume": 8476474}, "trend_line": 827.140169, "activity_lines": {"activity_5": 657.963704, "activity_10": 700.931116, "activity_20": 740.569237, "activity_30": 775.742415}, "trend_signal": 0, "fair_value": 579.58305, "relative_strength": -29.279964, "rate_of_change": -1.6115386486745202, "market_dynamics": -0.036041, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.252882, "high": 608.58643, "low": 513.313763, "close": 515.810425, "volume": 2511146}, "trend_line": 811.95083, "activity_lines": {"activity_5": 600.067773, "activity_10": 661.580995, "activity_20": 716.61388, "activity_30": 755.656625}, "trend_signal": 0, "fair_value": 581.565733, "relative_strength": -36.999631, "rate_of_change": -1.836368196017333, "market_dynamics": -0.543915, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 513.263819, "high": 568.090514, "low": 490.793859, "close": 548.366882, "volume": 3144868}, "trend_line": 799.538953, "activity_lines": {"activity_5": 567.800907, "activity_10": 633.654236, "activity_20": 697.522377, "activity_30": 738.651209}, "trend_signal": 0, "fair_value": 583.554383, "relative_strength": -33.680913, "rate_of_change": -1.5286488468766026, "market_dynamics": -0.817205, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.559976, "high": 555.956796, "low": 493.490269, "close": 496.186676, "volume": 1659111}, "trend_line": 784.323325, "activity_lines": {"activity_5": 534.948171, "activity_10": 600.499927, "activity_20": 674.917242, "activity_30": 719.080094}, "trend_signal": 0, "fair_value": 585.26353, "relative_strength": -38.911884, "rate_of_change": -1.903050244507604, "market_dynamics": -1.047318, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.339144, "high": 572.235024, "low": 489.146074, "close": 567.241699, "volume": 2308847}, "trend_line": 771.495324, "activity_lines": {"activity_5": 540.124597, "activity_10": 585.572617, "activity_20": 660.452415, "activity_30": 705.074828}, "trend_signal": 0, "fair_value": 587.447601, "relative_strength": -32.37181, "rate_of_change": -1.6355501093888762, "market_dynamics": -1.324804, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.932723, "high": 672.001627, "low": 573.932723, "close": 591.009888, "volume": 17388119}, "trend_line": 759.323217, "activity_lines": {"activity_5": 555.00803, "activity_10": 577.957343, "activity_20": 649.428461, "activity_30": 693.430606}, "trend_signal": 0, "fair_value": 589.780846, "relative_strength": -29.470738, "rate_of_change": -1.5777291995615494, "market_dynamics": -1.146361, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.722288, "high": 625.164219, "low": 580.573799, "close": 605.7901, "volume": 1460005}, "trend_line": 747.788636, "activity_lines": {"activity_5": 575.697026, "activity_10": 575.989967, "activity_20": 640.725093, "activity_30": 683.525244}, "trend_signal": 0, "fair_value": 592.022681, "relative_strength": -25.248191, "rate_of_change": -1.519060755915225, "market_dynamics": -0.98946, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.47559, "high": 622.867346, "low": 504.47559, "close": 617.324768, "volume": 1444512}, "trend_line": 734.300835, "activity_lines": {"activity_5": 594.232265, "activity_10": 578.513877, "activity_20": 633.692952, "activity_30": 675.10822}, "trend_signal": 0, "fair_value": 594.222749, "relative_strength": -23.073783, "rate_of_change": -1.803691624968742, "market_dynamics": -0.713732, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.154914, "high": 706.655268, "low": 602.993885, "close": 699.7146, "volume": 24718712}, "trend_line": 726.098469, "activity_lines": {"activity_5": 635.63359, "activity_10": 599.347849, "activity_20": 634.941048, "activity_30": 672.87685}, "trend_signal": 0, "fair_value": 596.852142, "relative_strength": -16.086316, "rate_of_change": -1.117030733050982, "market_dynamics": -0.125719, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.064096, "high": 715.343657, "low": 658.170098, "close": 674.098816, "volume": 3472961}, "trend_line": 718.38628, "activity_lines": {"activity_5": 654.927791, "activity_10": 615.73594, "activity_20": 634.146396, "activity_30": 669.522034}, "trend_signal": 0, "fair_value": 599.557514, "relative_strength": -19.274846, "rate_of_change": -1.0621409256820737, "market_dynamics": 0.097874, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.152733, "high": 696.768502, "low": 639.44512, "close": 643.090271, "volume": 1356214}, "trend_line": 710.182248, "activity_lines": {"activity_5": 656.762004, "activity_10": 625.029878, "activity_20": 631.01998, "activity_30": 664.664227}, "trend_signal": 0, "fair_value": 602.017256, "relative_strength": -23.226536, "rate_of_change": -1.142008447043295, "market_dynamics": 0.342609, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.928472, "high": 712.048116, "low": 612.181611, "close": 619.921265, "volume": 10845884}, "trend_line": 701.309942, "activity_lines": {"activity_5": 647.401188, "activity_10": 629.404033, "activity_20": 626.817267, "activity_30": 658.840938}, "trend_signal": 0, "fair_value": 604.54093, "relative_strength": -24.244403, "rate_of_change": -1.2492998839362683, "market_dynamics": 0.550948, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.098839, "high": 736.01602, "low": 650.13088, "close": 725.080627, "volume": 11703801}, "trend_line": 697.009024, "activity_lines": {"activity_5": 672.151416, "activity_10": 651.005148, "activity_20": 633.575491, "activity_30": 660.37453}, "trend_signal": 0, "fair_value": 607.707783, "relative_strength": -14.410127, "rate_of_change": -0.6132692184192684, "market_dynamics": 0.604762, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 727.028082, "high": 763.978642, "low": 703.509527, "close": 739.511353, "volume": 8064645}, "trend_line": 695.507698, "activity_lines": {"activity_5": 694.528162, "activity_10": 672.017053, "activity_20": 641.982227, "activity_30": 663.116616}, "trend_signal": 0, "fair_value": 610.99025, "relative_strength": -11.468604, "rate_of_change": -0.2153954896285459, "market_dynamics": 0.776371, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.412848, "high": 743.006682, "low": 712.347669, "close": 716.192566, "volume": 2060904}, "trend_line": 692.232077, "activity_lines": {"activity_5": 706.478862, "activity_10": 684.365095, "activity_20": 648.399603, "activity_30": 664.451124}, "trend_signal": 0, "fair_value": 614.107779, "relative_strength": -13.040513, "rate_of_change": -0.4709683313958088, "market_dynamics": 0.903337, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.940208, "high": 730.972773, "low": 702.610702, "close": 706.805115, "volume": 1429691}, "trend_line": 689.701293, "activity_lines": {"activity_5": 712.494161, "activity_10": 692.298129, "activity_20": 653.996885, "activity_30": 665.39132}, "trend_signal": 0, "fair_value": 617.282114, "relative_strength": -14.298244, "rate_of_change": -0.36559762023279363, "market_dynamics": 0.991101, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 712.447573, "high": 765.22699, "low": 687.980305, "close": 700.413635, "volume": 4780996}, "trend_line": 688.846601, "activity_lines": {"activity_5": 712.131311, "activity_10": 696.963709, "activity_20": 659.20944, "activity_30": 666.082438}, "trend_signal": 0, "fair_value": 620.530231, "relative_strength": -13.31132, "rate_of_change": -0.1239220527313119, "market_dynamics": 0.892657, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.919641, "high": 724.032084, "low": 646.236017, "close": 652.577576, "volume": 3052036}, "trend_line": 686.986588, "activity_lines": {"activity_5": 690.45695, "activity_10": 691.211395, "activity_20": 660.04261, "activity_30": 663.742501}, "trend_signal": 0, "fair_value": 623.362692, "relative_strength": -19.681666, "rate_of_change": -0.2700184623542885, "market_dynamics": 0.749793, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 647.134876, "high": 664.162072, "low": 634.501717, "close": 641.642212, "volume": 2363369}, "trend_line": 682.272889, "activity_lines": {"activity_5": 669.971004, "activity_10": 682.829873, "activity_20": 660.538615, "activity_30": 660.817058}, "trend_signal": 0, "fair_value": 626.087442, "relative_strength": -21.828251, "rate_of_change": -0.6861413428350684, "market_dynamics": 0.605928, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.140188, "high": 666.908417, "low": 636.199455, "close": 645.686768, "volume": 2727070}, "trend_line": 676.975803, "activity_lines": {"activity_5": 657.357853, "activity_10": 676.239586, "activity_20": 661.751752, "activity_30": 658.456663}, "trend_signal": 0, "fair_value": 628.820427, "relative_strength": -19.88777, "rate_of_change": -0.7763881703937854, "market_dynamics": 0.452414, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.140221, "high": 668.10682, "low": 629.508411, "close": 641.84198, "volume": 2919273}, "trend_line": 669.022271, "activity_lines": {"activity_5": 648.163493, "activity_10": 669.46683, "activity_20": 662.352619, "activity_30": 656.189965}, "trend_signal": 0, "fair_value": 631.538806, "relative_strength": -18.502729, "rate_of_change": -1.174862079967132, "market_dynamics": 0.249571, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.146893, "high": 656.122839, "low": 635.200819, "close": 639.495056, "volume": 1007376}, "trend_line": 663.054414, "activity_lines": {"activity_5": 642.5177, "activity_10": 662.290057, "activity_20": 662.550685, "activity_30": 654.284983}, "trend_signal": 0, "fair_value": 634.218394, "relative_strength": -17.501108, "rate_of_change": -0.8920266572112506, "market_dynamics": 0.065329, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.19548, "high": 679.092154, "low": 631.206167, "close": 657.221375, "volume": 4307703}, "trend_line": 658.873337, "activity_lines": {"activity_5": 646.841919, "activity_10": 657.980363, "activity_20": 663.847997, "activity_30": 653.908658}, "trend_signal": 0, "fair_value": 637.058788, "relative_strength": -14.007606, "rate_of_change": -0.6305782620127403, "market_dynamics": -0.028563, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 649.132203, "high": 667.108157, "low": 620.170921, "close": 625.164246, "volume": 1934087}, "trend_line": 653.441432, "activity_lines": {"activity_5": 640.170842, "activity_10": 649.075906, "activity_20": 661.573895, "activity_30": 651.733878}, "trend_signal": 0, "fair_value": 639.755527, "relative_strength": -16.575175, "rate_of_change": -0.8244232532967151, "market_dynamics": -0.193446, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.164221, "high": 637.098311, "low": 589.212275, "close": 592.358093, "volume": 1042849}, "trend_line": 648.795975, "activity_lines": {"activity_5": 623.662911, "activity_10": 636.285731, "activity_20": 655.561219, "activity_30": 647.793017}, "trend_signal": 0, "fair_value": 642.245635, "relative_strength": -19.614765, "rate_of_change": -0.7109217096598132, "market_dynamics": -0.384022, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 592.208303, "high": 623.166905, "low": 584.218984, "close": 605.340759, "volume": 869693}, "trend_line": 643.845928, "activity_lines": {"activity_5": 615.037781, "activity_10": 628.107577, "activity_20": 650.665385, "activity_30": 644.989455}, "trend_signal": 0, "fair_value": 644.813069, "relative_strength": -18.00425, "rate_of_change": -0.7629589563961213, "market_dynamics": -0.49906, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 613.87934, "high": 653.126849, "low": 609.435269, "close": 637.547729, "volume": 1722594}, "trend_line": 640.515382, "activity_lines": {"activity_5": 619.581722, "activity_10": 627.630043, "activity_20": 648.768639, "activity_30": 644.583119}, "trend_signal": 0, "fair_value": 647.606561, "relative_strength": -13.767142, "rate_of_change": -0.5172892853956068, "market_dynamics": -0.621437, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.145552, "high": 663.013668, "low": 592.799988, "close": 594.950012, "volume": 2178714}, "trend_line": 633.664387, "activity_lines": {"activity_5": 610.056246, "activity_10": 620.550485, "activity_20": 642.663741, "activity_30": 641.643418}, "trend_signal": 0, "fair_value": 650.119659, "relative_strength": -17.344955, "rate_of_change": -1.0696066312424657, "market_dynamics": -0.693637, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.0, "high": 634.400024, "low": 595.0, "close": 613.599976, "volume": 1418497}, "trend_line": 630.406086, "activity_lines": {"activity_5": 610.898848, "activity_10": 617.909604, "activity_20": 638.441577, "activity_30": 640.34894}, "trend_signal": 0, "fair_value": 652.733342, "relative_strength": -15.088358, "rate_of_change": -0.5141997983232209, "market_dynamics": -0.670486, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 618.5, "high": 732.799988, "low": 614.099976, "close": 712.950012, "volume": 44452048}, "trend_line": 634.370891, "activity_lines": {"activity_5": 645.629081, "activity_10": 633.842224, "activity_20": 644.09139, "activity_30": 645.674355}, "trend_signal": 0, "fair_value": 656.034909, "relative_strength": -2.036833, "rate_of_change": 0.6289287315034058, "market_dynamics": -0.253405, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.0, "high": 764.299988, "low": 710.0, "close": 725.599976, "volume": 41588444}, "trend_line": 638.417815, "activity_lines": {"activity_5": 676.536507, "activity_10": 650.85187, "activity_20": 650.760956, "activity_30": 651.560102}, "trend_signal": 1, "fair_value": 659.448562, "relative_strength": -0.608232, "rate_of_change": 0.6379428907307775, "market_dynamics": 0.208453, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 725.799988, "high": 790.0, "low": 682.5, "close": 686.0, "volume": 15931693}, "trend_line": 644.090801, "activity_lines": {"activity_5": 686.22666, "activity_10": 659.138647, "activity_20": 653.266193, "activity_30": 654.62992}, "trend_signal": 1, "fair_value": 662.626423, "relative_strength": -3.032492, "rate_of_change": 0.8886008295366941, "market_dynamics": 0.624008, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.0, "high": 696.0, "low": 667.299988, "close": 682.799988, "volume": 1754488}, "trend_line": 648.571905, "activity_lines": {"activity_5": 691.619991, "activity_10": 665.99806, "activity_20": 655.152006, "activity_30": 657.127287}, "trend_signal": 1, "fair_value": 665.664898, "relative_strength": -3.890559, "rate_of_change": 0.6957255084287345, "market_dynamics": 0.962425, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.799988, "high": 691.099976, "low": 650.900024, "close": 664.549988, "volume": 1772480}, "trend_line": 654.184015, "activity_lines": {"activity_5": 685.073324, "activity_10": 669.074225, "activity_20": 655.50106, "activity_30": 658.158131}, "trend_signal": 1, "fair_value": 668.598049, "relative_strength": -7.33095, "rate_of_change": 0.8653026683294321, "market_dynamics": 0.842501, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.25, "high": 666.950012, "low": 635.0, "close": 649.549988, "volume": 1576166}, "trend_line": 656.927625, "activity_lines": {"activity_5": 670.129989, "activity_10": 668.707014, "activity_20": 654.778501, "activity_30": 657.859162}, "trend_signal": 0, "fair_value": 671.434727, "relative_strength": -10.365081, "rate_of_change": 0.4193942280903928, "market_dynamics": 0.63442, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 667.900024, "low": 645.0, "close": 649.0, "volume": 799663}, "trend_line": 658.860628, "activity_lines": {"activity_5": 659.229993, "activity_10": 667.199951, "activity_20": 654.320908, "activity_30": 657.347702}, "trend_signal": 0, "fair_value": 674.301592, "relative_strength": -10.291221, "rate_of_change": 0.2942490049798081, "market_dynamics": 0.494779, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.0, "high": 691.200012, "low": 647.349976, "close": 665.0, "volume": 2659755}, "trend_line": 660.834292, "activity_lines": {"activity_5": 658.769995, "activity_10": 667.808175, "activity_20": 655.662388, "activity_30": 657.743791}, "trend_signal": 0, "fair_value": 677.232675, "relative_strength": -7.331971, "rate_of_change": 0.29955713183091964, "market_dynamics": 0.420524, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 669.0, "high": 672.950012, "low": 628.349976, "close": 634.099976, "volume": 945953}, "trend_line": 661.393465, "activity_lines": {"activity_5": 649.40999, "activity_10": 662.299081, "activity_20": 654.229644, "activity_30": 656.018996}, "trend_signal": 0, "fair_value": 679.990606, "relative_strength": -10.375597, "rate_of_change": 0.08461622024905255, "market_dynamics": 0.309637, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.650024, "high": 645.0, "low": 621.049988, "close": 633.400024, "volume": 912867}, "trend_line": 659.182979, "activity_lines": {"activity_5": 643.063334, "activity_10": 655.950906, "activity_20": 652.818226, "activity_30": 654.212968}, "trend_signal": 0, "fair_value": 682.664641, "relative_strength": -11.525183, "rate_of_change": -0.3342164863996572, "market_dynamics": 0.229567, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.400024, "high": 645.0, "low": 610.099976, "close": 614.599976, "volume": 756939}, "trend_line": 657.199685, "activity_lines": {"activity_5": 632.52666, "activity_10": 645.824538, "activity_20": 649.655577, "activity_30": 651.336645}, "trend_signal": 0, "fair_value": 685.245485, "relative_strength": -14.310847, "rate_of_change": -0.3008715429832117, "market_dynamics": 0.080455, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.5, "high": 624.450012, "low": 603.0, "close": 614.0, "volume": 632144}, "trend_line": 656.230009, "activity_lines": {"activity_5": 624.119995, "activity_10": 637.377267, "activity_20": 646.583819, "activity_30": 648.549568}, "trend_signal": 0, "fair_value": 687.819288, "relative_strength": -14.294714, "rate_of_change": -0.14754663188860923, "market_dynamics": -0.144243, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.0, "high": 627.799988, "low": 586.849976, "close": 590.049988, "volume": 734483}, "trend_line": 655.2343, "activity_lines": {"activity_5": 610.063326, "activity_10": 626.604539, "activity_20": 641.363688, "activity_30": 644.27989}, "trend_signal": 0, "fair_value": 690.281905, "relative_strength": -16.997893, "rate_of_change": -0.15173170783782816, "market_dynamics": -0.35875, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 592.0, "low": 551.700012, "close": 570.849976, "volume": 935247}, "trend_line": 650.093278, "activity_lines": {"activity_5": 594.603321, "activity_10": 614.085445, "activity_20": 634.550438, "activity_30": 638.83574}, "trend_signal": 0, "fair_value": 692.622884, "relative_strength": -18.481521, "rate_of_change": -0.7846081928250562, "market_dynamics": -0.695429, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.25, "high": 586.0, "low": 540.200012, "close": 572.099976, "volume": 5131537}, "trend_line": 644.512899, "activity_lines": {"activity_5": 583.776648, "activity_10": 603.829078, "activity_20": 628.267527, "activity_30": 633.803914}, "trend_signal": 0, "fair_value": 694.814335, "relative_strength": -17.300121, "rate_of_change": -0.858396662270996, "market_dynamics": -0.927466, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 569.950012, "high": 658.799988, "low": 569.599976, "close": 622.5, "volume": 39060521}, "trend_line": 641.389813, "activity_lines": {"activity_5": 593.836654, "activity_10": 604.417262, "activity_20": 627.037306, "activity_30": 632.383727}, "trend_signal": 0, "fair_value": 697.155826, "relative_strength": -9.692556, "rate_of_change": -0.4845653213218226, "market_dynamics": -0.873474, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 616.0, "high": 674.650024, "low": 605.0, "close": 666.599976, "volume": 22977434}, "trend_line": 640.049642, "activity_lines": {"activity_5": 618.069983, "activity_10": 613.515441, "activity_20": 629.86355, "activity_30": 634.010189}, "trend_signal": 0, "fair_value": 699.720891, "relative_strength": -3.821258, "rate_of_change": -0.20894797092763537, "market_dynamics": -0.569513, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.200012, "high": 681.0, "low": 610.450012, "close": 613.700012, "volume": 6820330}, "trend_line": 637.159188, "activity_lines": {"activity_5": 621.163326, "activity_10": 612.675445, "activity_20": 627.359991, "activity_30": 632.310213}, "trend_signal": 0, "fair_value": 701.956601, "relative_strength": -8.740334, "rate_of_change": -0.4515984089871543, "market_dynamics": -0.329005, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 613.549988, "high": 623.599976, "low": 585.299988, "close": 592.799988, "volume": 2651113}, "trend_line": 635.166602, "activity_lines": {"activity_5": 615.713326, "activity_10": 608.968172, "activity_20": 622.979515, "activity_30": 629.448329}, "trend_signal": 0, "fair_value": 704.023025, "relative_strength": -11.272447, "rate_of_change": -0.31272969730759975, "market_dynamics": -0.162426, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 592.049988, "high": 593.799988, "low": 525.299988, "close": 529.0, "volume": 2117384}, "trend_line": 631.411861, "activity_lines": {"activity_5": 587.533329, "activity_10": 594.41181, "activity_20": 612.533087, "activity_30": 622.598871}, "trend_signal": 0, "fair_value": 705.733521, "relative_strength": -18.125711, "rate_of_change": -0.591142699911663, "market_dynamics": -0.351343, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.25, "high": 573.599976, "low": 518.0, "close": 564.049988, "volume": 2559537}, "trend_line": 628.690635, "activity_lines": {"activity_5": 573.909994, "activity_10": 588.126355, "activity_20": 605.82761, "activity_30": 618.252943}, "trend_signal": 0, "fair_value": 707.707682, "relative_strength": -12.873917, "rate_of_change": -0.4309747991889562, "market_dynamics": -0.662629, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 545.0, "high": 618.400024, "low": 542.099976, "close": 580.650024, "volume": 5925509}, "trend_line": 626.650903, "activity_lines": {"activity_5": 569.716671, "activity_10": 585.778179, "activity_20": 601.412137, "activity_30": 615.153549}, "trend_signal": 0, "fair_value": 709.7114, "relative_strength": -11.10424, "rate_of_change": -0.32444128899742103, "market_dynamics": -0.716993, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.0, "high": 612.400024, "low": 578.0, "close": 579.849976, "volume": 1610271}, "trend_line": 624.662734, "activity_lines": {"activity_5": 570.986662, "activity_10": 583.890904, "activity_20": 597.610707, "activity_30": 612.134135}, "trend_signal": 0, "fair_value": 711.661418, "relative_strength": -10.237626, "rate_of_change": -0.31726899147226967, "market_dynamics": -0.704852, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 572.900024, "high": 591.849976, "low": 561.049988, "close": 570.450012, "volume": 860037}, "trend_line": 621.770355, "activity_lines": {"activity_5": 571.380001, "activity_10": 580.479998, "activity_20": 593.419519, "activity_30": 608.63654}, "trend_signal": 0, "fair_value": 713.504366, "relative_strength": -11.757853, "rate_of_change": -0.4630305031130616, "market_dynamics": -0.585831, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.950012, "high": 577.700012, "low": 548.049988, "close": 551.349976, "volume": 957622}, "trend_line": 619.30988, "activity_lines": {"activity_5": 566.896659, "activity_10": 573.603631, "activity_20": 587.944279, "activity_30": 604.093289}, "trend_signal": 0, "fair_value": 715.191644, "relative_strength": -13.289143, "rate_of_change": -0.3957208606383259, "market_dynamics": -0.575145, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.099976, "high": 538.650024, "low": 502.299988, "close": 521.900024, "volume": 1211759}, "trend_line": 616.961277, "activity_lines": {"activity_5": 551.106669, "activity_10": 561.75, "activity_20": 580.203329, "activity_30": 597.808782}, "trend_signal": 0, "fair_value": 716.481472, "relative_strength": -15.284601, "rate_of_change": -0.3792290541206973, "market_dynamics": -0.727781, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.950012, "high": 531.700012, "low": 491.0, "close": 494.299988, "volume": 1435167}, "trend_line": 613.259918, "activity_lines": {"activity_5": 528.926664, "activity_10": 546.707271, "activity_20": 570.441662, "activity_30": 589.895151}, "trend_signal": 0, "fair_value": 717.646144, "relative_strength": -15.209521, "rate_of_change": -0.5999337621313996, "market_dynamics": -0.898285, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 499.850006, "high": 590.599976, "low": 477.0, "close": 567.25, "volume": 70500922}, "trend_line": 610.916661, "activity_lines": {"activity_5": 536.819999, "activity_10": 548.060908, "activity_20": 568.364282, "activity_30": 586.926769}, "trend_signal": 0, "fair_value": 719.304648, "relative_strength": -2.560337, "rate_of_change": -0.3820985085152743, "market_dynamics": -0.747334, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.0, "high": 603.549988, "low": 533.0, "close": 546.650024, "volume": 24585562}, "trend_line": 609.306661, "activity_lines": {"activity_5": 538.686674, "activity_10": 546.51364, "activity_20": 564.790475, "activity_30": 582.780534}, "trend_signal": 0, "fair_value": 720.750892, "relative_strength": -4.80012, "rate_of_change": -0.26353840102586656, "market_dynamics": -0.666316, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 539.0, "high": 584.75, "low": 512.400024, "close": 561.700012, "volume": 14854225}, "trend_line": 607.576662, "activity_lines": {"activity_5": 547.156677, "activity_10": 548.541823, "activity_20": 563.066429, "activity_30": 579.709138}, "trend_signal": 0, "fair_value": 722.013523, "relative_strength": -1.591234, "rate_of_change": -0.2839291133237598, "market_dynamics": -0.440816, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 562.0, "high": 633.0, "low": 546.200012, "close": 611.450012, "volume": 13623423}, "trend_line": 604.193329, "activity_lines": {"activity_5": 571.520011, "activity_10": 559.020916, "activity_20": 566.421907, "activity_30": 579.959031}, "trend_signal": 0, "fair_value": 723.514217, "relative_strength": 1.292892, "rate_of_change": -0.5568569715734254, "market_dynamics": 0.049381, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.0, "high": 644.950012, "low": 606.799988, "close": 624.200012, "volume": 8352074}, "trend_line": 600.81333, "activity_lines": {"activity_5": 594.163346, "activity_10": 570.956372, "activity_20": 571.00667, "activity_30": 581.249785}, "trend_signal": 0, "fair_value": 724.922965, "relative_strength": 2.409473, "rate_of_change": -0.5594234225647994, "market_dynamics": 0.336574, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 627.0, "high": 639.299988, "low": 606.650024, "close": 612.849976, "volume": 3178799}, "trend_line": 598.374996, "activity_lines": {"activity_5": 604.363334, "activity_10": 580.036367, "activity_20": 574.461906, "activity_30": 582.026343}, "trend_signal": 0, "fair_value": 726.286597, "relative_strength": 2.653277, "rate_of_change": -0.40583886512636813, "market_dynamics": 0.696315, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 617.700012, "high": 655.0, "low": 615.25, "close": 630.150024, "volume": 4047112}, "trend_line": 596.619997, "activity_lines": {"activity_5": 617.290006, "activity_10": 591.661825, "activity_20": 579.456194, "activity_30": 584.076345}, "trend_signal": 0, "fair_value": 727.664783, "relative_strength": 5.12551, "rate_of_change": -0.29329417367566574, "market_dynamics": 1.052464, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 633.200012, "high": 663.5, "low": 611.049988, "close": 649.900024, "volume": 4976605}, "trend_line": 596.131665, "activity_lines": {"activity_5": 631.233345, "activity_10": 605.792738, "activity_20": 586.049054, "activity_30": 587.513766}, "trend_signal": 0, "fair_value": 729.371368, "relative_strength": 7.531589, "rate_of_change": -0.08184975402358395, "market_dynamics": 1.163818, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 659.0, "high": 711.200012, "low": 638.0, "close": 641.599976, "volume": 23941591}, "trend_line": 595.866665, "activity_lines": {"activity_5": 636.530001, "activity_10": 616.622732, "activity_20": 591.480956, "activity_30": 590.447205}, "trend_signal": 0, "fair_value": 731.052868, "relative_strength": 8.704037, "rate_of_change": -0.04445326688022626, "market_dynamics": 1.204332, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 638.049988, "high": 655.349976, "low": 607.650024, "close": 631.799988, "volume": 3943229}, "trend_line": 595.293331, "activity_lines": {"activity_5": 636.549996, "activity_10": 623.494547, "activity_20": 595.888574, "activity_30": 592.765484}, "trend_signal": 0, "fair_value": 732.568812, "relative_strength": 6.958544, "rate_of_change": -0.0962185055275823, "market_dynamics": 1.171923, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 657.5, "low": 616.150024, "close": 621.450012, "volume": 1589317}, "trend_line": 593.841665, "activity_lines": {"activity_5": 632.613334, "activity_10": 625.984548, "activity_20": 599.476194, "activity_30": 594.453012}, "trend_signal": 1, "fair_value": 733.988851, "relative_strength": 6.181522, "rate_of_change": -0.24385725900227365, "market_dynamics": 1.052997, "expectation": {"probability": 44.0559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b497a9fa-6618-4d1e-8caa-b56ae6e523c1/", "share_image": "https://sharemaestro.com/terminal/b497a9fa-6618-4d1e-8caa-b56ae6e523c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}