{"ticker": {"uuid": "b4991094-dffa-47af-8681-6010a72d7176", "symbol": "FTOH", "name": "FRANKLIN OHIO MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTOH rose 0.61%, moving from 8.37 to 8.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 69.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.47, "high": 8.48, "low": 8.4, "close": 8.425, "volume": 231819}, "trend_line": 8.326176, "activity_lines": {"activity_5": 8.431591, "activity_10": 8.403655, "activity_20": 8.367738, "activity_30": 8.351127}, "trend_signal": 1, "fair_value": 8.311162, "relative_strength": null, "rate_of_change": 0.08208576947204813, "market_dynamics": 0.761898, "expectation": {"probability": 69.3989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 8.238012, "high": 8.247796, "low": 8.169525, "close": 8.189093, "volume": 97346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.211205, "high": 8.247796, "low": 8.189093, "close": 8.223337, "volume": 71713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.206215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.238502, "high": 8.247796, "low": 8.195453, "close": 8.242904, "volume": 68992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.218445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.225029, "high": 8.244636, "low": 8.185816, "close": 8.229931, "volume": 49206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.210324, "high": 8.244636, "low": 8.195717, "close": 8.220127, "volume": 104860}, "trend_line": null, "activity_lines": {"activity_5": 8.225656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.225029, "high": 8.234948, "low": 8.166209, "close": 8.230127, "volume": 96556}, "trend_line": null, "activity_lines": {"activity_5": 8.228672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.222587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.234948, "high": 8.244786, "low": 8.225109, "close": 8.239867, "volume": 71284}, "trend_line": null, "activity_lines": {"activity_5": 8.232199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.225109, "high": 8.264464, "low": 8.225109, "close": 8.259544, "volume": 110479}, "trend_line": null, "activity_lines": {"activity_5": 8.241184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.264464, "high": 8.300375, "low": 8.244786, "close": 8.284141, "volume": 95982}, "trend_line": null, "activity_lines": {"activity_5": 8.257258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.313657, "high": 8.313657, "low": 8.274302, "close": 8.279222, "volume": 51479}, "trend_line": null, "activity_lines": {"activity_5": 8.268078, "activity_10": 8.252191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.239829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.274302, "high": 8.323397, "low": 8.254625, "close": 8.269383, "volume": 94673}, "trend_line": null, "activity_lines": {"activity_5": 8.271679, "activity_10": 8.257564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.242516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.264464, "high": 8.303818, "low": 8.264464, "close": 8.284141, "volume": 118396}, "trend_line": null, "activity_lines": {"activity_5": 8.277582, "activity_10": 8.264161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.369743, "high": 8.369743, "low": 8.280808, "close": 8.305512, "volume": 124950}, "trend_line": null, "activity_lines": {"activity_5": 8.287657, "activity_10": 8.273538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.250564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.335157, "high": 8.376957, "low": 8.310453, "close": 8.355019, "volume": 140612}, "trend_line": null, "activity_lines": {"activity_5": 8.31117, "activity_10": 8.290778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.258025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.34998, "high": 8.377253, "low": 8.320335, "close": 8.369249, "volume": 87059}, "trend_line": null, "activity_lines": {"activity_5": 8.334701, "activity_10": 8.308331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.356106, "high": 8.419151, "low": 8.350078, "close": 8.413222, "volume": 124644}, "trend_line": null, "activity_lines": {"activity_5": 8.366889, "activity_10": 8.331168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.274676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.393409, "high": 8.403319, "low": 8.310169, "close": 8.333952, "volume": 209059}, "trend_line": null, "activity_lines": {"activity_5": 8.363063, "activity_10": 8.336263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.324042, "high": 8.343862, "low": 8.254675, "close": 8.304223, "volume": 93587}, "trend_line": null, "activity_lines": {"activity_5": 8.346007, "activity_10": 8.334242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.274495, "high": 8.333952, "low": 8.219992, "close": 8.224947, "volume": 177252}, "trend_line": null, "activity_lines": {"activity_5": 8.302612, "activity_10": 8.316994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.244766, "high": 8.280341, "low": 8.165489, "close": 8.204137, "volume": 187122}, "trend_line": null, "activity_lines": {"activity_5": 8.260951, "activity_10": 8.29704, "activity_20": 8.289741, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.224947, "high": 8.299725, "low": 8.205128, "close": 8.279846, "volume": 290337}, "trend_line": null, "activity_lines": {"activity_5": 8.255534, "activity_10": 8.292216, "activity_20": 8.290383, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.279846, "high": 8.359364, "low": 8.26593, "close": 8.324575, "volume": 198696}, "trend_line": null, "activity_lines": {"activity_5": 8.273919, "activity_10": 8.295334, "activity_20": 8.294853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.329545, "high": 8.379244, "low": 8.319605, "close": 8.354394, "volume": 67913}, "trend_line": null, "activity_lines": {"activity_5": 8.302869, "activity_10": 8.303139, "activity_20": 8.30168, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.374274, "high": 8.399123, "low": 8.349424, "close": 8.374274, "volume": 111395}, "trend_line": null, "activity_lines": {"activity_5": 8.3351, "activity_10": 8.313669, "activity_20": 8.30987, "activity_30": null}, "trend_signal": 0, "fair_value": 8.283132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.349324, "high": 8.385982, "low": 8.289998, "close": 8.326366, "volume": 143865}, "trend_line": null, "activity_lines": {"activity_5": 8.341407, "activity_10": 8.315139, "activity_20": 8.312811, "activity_30": null}, "trend_signal": 0, "fair_value": 8.284861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.336302, "high": 8.376046, "low": 8.306494, "close": 8.346238, "volume": 473881}, "trend_line": null, "activity_lines": {"activity_5": 8.346189, "activity_10": 8.321002, "activity_20": 8.317137, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36611, "high": 8.36611, "low": 8.256814, "close": 8.276686, "volume": 145819}, "trend_line": null, "activity_lines": {"activity_5": 8.323361, "activity_10": 8.315436, "activity_20": 8.314287, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.306494, "high": 8.306494, "low": 8.236942, "close": 8.26675, "volume": 131525}, "trend_line": null, "activity_lines": {"activity_5": 8.300414, "activity_10": 8.309106, "activity_20": 8.310315, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31643, "high": 8.385982, "low": 8.296558, "close": 8.369985, "volume": 102635}, "trend_line": null, "activity_lines": {"activity_5": 8.317722, "activity_10": 8.322226, "activity_20": 8.316141, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07213, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.360042, "high": 8.409864, "low": 8.360042, "close": 8.384953, "volume": 131900}, "trend_line": 8.292205, "activity_lines": {"activity_5": 8.340304, "activity_10": 8.335431, "activity_20": 8.322984, "activity_30": 8.312636}, "trend_signal": 1, "fair_value": 8.292205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0297, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3999, "high": 8.419828, "low": 8.370007, "close": 8.389935, "volume": 175924}, "trend_line": 8.2989, "activity_lines": {"activity_5": 8.360642, "activity_10": 8.346255, "activity_20": 8.329797, "activity_30": 8.318941}, "trend_signal": 1, "fair_value": 8.295357, "relative_strength": null, "rate_of_change": 0.08073847667780237, "market_dynamics": 0.149541, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.379971, "high": 8.429792, "low": 8.370007, "close": 8.419828, "volume": 101741}, "trend_line": 8.305449, "activity_lines": {"activity_5": 8.388031, "activity_10": 8.360512, "activity_20": 8.338884, "activity_30": 8.326743}, "trend_signal": 1, "fair_value": 8.299247, "relative_strength": null, "rate_of_change": 0.07891407294942335, "market_dynamics": 0.371235, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.429792, "high": 8.459685, "low": 8.389935, "close": 8.439757, "volume": 145506}, "trend_line": 8.312011, "activity_lines": {"activity_5": 8.41252, "activity_10": 8.37666, "activity_20": 8.349222, "activity_30": 8.335408}, "trend_signal": 1, "fair_value": 8.303505, "relative_strength": null, "rate_of_change": 0.07900837149202437, "market_dynamics": 0.552001, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.468753, "high": 8.52, "low": 8.4, "close": 8.45, "volume": 146888}, "trend_line": 8.319347, "activity_lines": {"activity_5": 8.428889, "activity_10": 8.393119, "activity_20": 8.359897, "activity_30": 8.34431}, "trend_signal": 1, "fair_value": 8.307814, "relative_strength": null, "rate_of_change": 0.08825782352790984, "market_dynamics": 0.712432, "expectation": {"probability": 78.5276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.47, "high": 8.48, "low": 8.4, "close": 8.425, "volume": 231819}, "trend_line": 8.326176, "activity_lines": {"activity_5": 8.431591, "activity_10": 8.403655, "activity_20": 8.367738, "activity_30": 8.351127}, "trend_signal": 1, "fair_value": 8.311162, "relative_strength": null, "rate_of_change": 0.08208576947204813, "market_dynamics": 0.761898, "expectation": {"probability": 69.3989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4991094-dffa-47af-8681-6010a72d7176/", "share_image": "https://sharemaestro.com/terminal/b4991094-dffa-47af-8681-6010a72d7176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}