{"ticker": {"uuid": "b4997984-07e8-438e-b10d-93a8073b1aae", "symbol": "300698", "name": "Wanma Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300698 fell 5.87%, moving from 36.64 to 34.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.49"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.060001, "high": 39.709999, "low": 34.400002, "close": 34.490002, "volume": 26033053}, "trend_line": 40.036333, "activity_lines": {"activity_5": 37.263334, "activity_10": 37.36, "activity_20": 37.723714, "activity_30": 38.756215}, "trend_signal": 0, "fair_value": 36.51174, "relative_strength": -32.339043, "rate_of_change": -0.6550814356794592, "market_dynamics": 0.134481, "expectation": {"probability": 54.8167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.84994, "high": 25.703476, "low": 21.512259, "close": 25.097637, "volume": 14630672}, "trend_line": 25.31117, "activity_lines": {"activity_5": 24.036922, "activity_10": 24.811421, "activity_20": 25.287098, "activity_30": 25.206865}, "trend_signal": 0, "fair_value": 20.481901, "relative_strength": 14.614139, "rate_of_change": 0.24124508841594428, "market_dynamics": -0.729812, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.998318, "high": 25.326067, "low": 24.243503, "close": 24.968523, "volume": 7591840}, "trend_line": 25.267801, "activity_lines": {"activity_5": 24.291837, "activity_10": 24.746232, "activity_20": 25.259052, "activity_30": 25.184759}, "trend_signal": 0, "fair_value": 20.504311, "relative_strength": 15.128621, "rate_of_change": -0.17134332391589163, "market_dynamics": -0.97619, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.504841, "high": 27.242903, "low": 24.620912, "close": 26.438429, "volume": 8832530}, "trend_line": 25.313819, "activity_lines": {"activity_5": 25.022817, "activity_10": 24.956605, "activity_20": 25.364093, "activity_30": 25.260283}, "trend_signal": 0, "fair_value": 20.533278, "relative_strength": 19.765446, "rate_of_change": 0.18212111137015885, "market_dynamics": -0.726003, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.209997, "high": 27.113789, "low": 25.792862, "close": 26.418566, "volume": 7486820}, "trend_line": 25.285348, "activity_lines": {"activity_5": 25.673019, "activity_10": 25.170591, "activity_20": 25.457925, "activity_30": 25.331557}, "trend_signal": 0, "fair_value": 20.570841, "relative_strength": 20.711046, "rate_of_change": -0.11247216391963492, "market_dynamics": -0.46393, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.408633, "high": 30.530326, "low": 26.140474, "close": 29.845032, "volume": 21054660}, "trend_line": 25.317461, "activity_lines": {"activity_5": 27.283293, "activity_10": 26.004861, "activity_20": 25.861675, "activity_30": 25.62573}, "trend_signal": 1, "fair_value": 20.646157, "relative_strength": 28.567791, "rate_of_change": 0.12700240471281038, "market_dynamics": -0.104092, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.249127, "high": 29.795375, "low": 28.464513, "close": 28.762466, "volume": 11539400}, "trend_line": 25.391949, "activity_lines": {"activity_5": 28.019569, "activity_10": 26.600226, "activity_20": 26.134468, "activity_30": 25.847989}, "trend_signal": 1, "fair_value": 20.706639, "relative_strength": 25.084813, "rate_of_change": 0.29421591683304565, "market_dynamics": 0.302014, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.683013, "high": 28.990899, "low": 26.597339, "close": 28.196356, "volume": 11687900}, "trend_line": 25.478687, "activity_lines": {"activity_5": 28.32282, "activity_10": 27.045893, "activity_20": 26.341759, "activity_30": 26.028918}, "trend_signal": 1, "fair_value": 20.770941, "relative_strength": 21.456606, "rate_of_change": 0.3415964642966179, "market_dynamics": 0.530822, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.196356, "high": 28.305607, "low": 26.21993, "close": 26.905224, "volume": 9941700}, "trend_line": 25.529339, "activity_lines": {"activity_5": 27.980505, "activity_10": 27.194328, "activity_20": 26.417241, "activity_30": 26.120953}, "trend_signal": 1, "fair_value": 20.821682, "relative_strength": 16.13089, "rate_of_change": 0.1988014531518028, "market_dynamics": 0.665231, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.984677, "high": 27.292562, "low": 26.150407, "close": 26.567541, "volume": 6112100}, "trend_line": 25.636602, "activity_lines": {"activity_5": 27.494509, "activity_10": 27.252655, "activity_20": 26.458529, "activity_30": 26.187934}, "trend_signal": 1, "fair_value": 20.873251, "relative_strength": 11.537431, "rate_of_change": 0.4201558058357863, "market_dynamics": 0.354198, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.319248, "high": 26.746315, "low": 24.700366, "close": 24.799683, "volume": 5961400}, "trend_line": 25.680302, "activity_lines": {"activity_5": 26.409295, "activity_10": 26.937185, "activity_20": 26.328895, "activity_30": 26.133939}, "trend_signal": 1, "fair_value": 20.913106, "relative_strength": 5.744094, "rate_of_change": 0.17045940799799125, "market_dynamics": 0.039057, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.296272, "high": 26.080885, "low": 24.541456, "close": 24.889069, "volume": 5355600}, "trend_line": 25.768364, "activity_lines": {"activity_5": 25.690234, "activity_10": 26.589753, "activity_20": 26.214159, "activity_30": 26.082892}, "trend_signal": 0, "fair_value": 20.942392, "relative_strength": 2.435842, "rate_of_change": 0.34291652800655226, "market_dynamics": -0.231233, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.928797, "high": 25.22675, "low": 24.193844, "close": 25.097637, "volume": 5074940}, "trend_line": 25.821002, "activity_lines": {"activity_5": 25.298921, "activity_10": 26.284034, "activity_20": 26.123165, "activity_30": 26.039619}, "trend_signal": 0, "fair_value": 20.989568, "relative_strength": 1.230781, "rate_of_change": 0.20427373658646603, "market_dynamics": -0.41479, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.345932, "high": 25.465113, "low": 23.786642, "close": 23.796572, "volume": 3937400}, "trend_line": 25.798159, "activity_lines": {"activity_5": 24.680501, "activity_10": 25.739411, "activity_20": 25.909821, "activity_30": 25.909011}, "trend_signal": 0, "fair_value": 21.033497, "relative_strength": -0.899095, "rate_of_change": -0.08846674501633098, "market_dynamics": -0.575108, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.796571, "high": 24.382548, "low": 22.922574, "close": 22.972233, "volume": 4530000}, "trend_line": 25.798159, "activity_lines": {"activity_5": 23.994546, "activity_10": 25.092942, "activity_20": 25.63244, "activity_30": 25.726693}, "trend_signal": 0, "fair_value": 21.070741, "relative_strength": -1.814817, "rate_of_change": 0.0, "market_dynamics": -0.68198, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.50855, "high": 24.034935, "low": 22.535235, "close": 22.73387, "volume": 5982800}, "trend_line": 25.756115, "activity_lines": {"activity_5": 23.468823, "activity_10": 24.465794, "activity_20": 25.34806, "activity_30": 25.528997}, "trend_signal": 0, "fair_value": 21.107094, "relative_strength": -0.089811, "rate_of_change": -0.16297286949815717, "market_dynamics": -0.909704, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.332888, "high": 27.173382, "low": 23.339709, "close": 27.16345, "volume": 13551555}, "trend_line": 25.783924, "activity_lines": {"activity_5": 24.557347, "activity_10": 24.773319, "activity_20": 25.508387, "activity_30": 25.619793}, "trend_signal": 0, "fair_value": 21.170505, "relative_strength": 15.072043, "rate_of_change": 0.10797047613740561, "market_dynamics": -0.707225, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.815836, "high": 29.755647, "low": 26.815836, "close": 29.318649, "volume": 19584894}, "trend_line": 25.883241, "activity_lines": {"activity_5": 26.212646, "activity_10": 25.501771, "activity_20": 25.869337, "activity_30": 25.847839}, "trend_signal": 0, "fair_value": 21.247985, "relative_strength": 25.335598, "rate_of_change": 0.3851896243566447, "market_dynamics": -0.275784, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.222441, "high": 33.668774, "low": 29.924486, "close": 30.838211, "volume": 27185962}, "trend_line": 26.028577, "activity_lines": {"activity_5": 28.093065, "activity_10": 26.486101, "activity_20": 26.353299, "activity_30": 26.167515}, "trend_signal": 1, "fair_value": 21.33196, "relative_strength": 32.501905, "rate_of_change": 0.5615061885024243, "market_dynamics": 0.286933, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.391283, "high": 31.781734, "low": 29.914558, "close": 30.291964, "volume": 11100170}, "trend_line": 26.170601, "activity_lines": {"activity_5": 29.321959, "activity_10": 27.299605, "activity_20": 26.758989, "activity_30": 26.442572}, "trend_signal": 1, "fair_value": 21.40091, "relative_strength": 28.734571, "rate_of_change": 0.5456464254653753, "market_dynamics": 0.797726, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.639576, "high": 30.828281, "low": 30.013873, "close": 30.699167, "volume": 7890500}, "trend_line": 26.322558, "activity_lines": {"activity_5": 30.198605, "activity_10": 28.119429, "activity_20": 27.17201, "activity_30": 26.734738}, "trend_signal": 1, "fair_value": 21.487622, "relative_strength": 30.376679, "rate_of_change": 0.5806400854149258, "market_dynamics": 0.949204, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.682415, "high": 38.912759, "low": 31.573167, "close": 36.221245, "volume": 23703200}, "trend_line": 26.67315, "activity_lines": {"activity_5": 32.384924, "activity_10": 29.836004, "activity_20": 28.070222, "activity_30": 27.373363}, "trend_signal": 1, "fair_value": 21.604002, "relative_strength": 53.014495, "rate_of_change": 1.3319070281847185, "market_dynamics": 1.123093, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.75445, "high": 37.959309, "low": 33.380752, "close": 33.638977, "volume": 21920405}, "trend_line": 26.946936, "activity_lines": {"activity_5": 33.106634, "activity_10": 30.877037, "activity_20": 28.669535, "activity_30": 27.822771}, "trend_signal": 1, "fair_value": 21.710769, "relative_strength": 47.880251, "rate_of_change": 1.0264479448434143, "market_dynamics": 1.194357, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.648912, "high": 38.505557, "low": 33.648912, "close": 36.300697, "volume": 24112093}, "trend_line": 27.262436, "activity_lines": {"activity_5": 34.427562, "activity_10": 32.246721, "activity_20": 29.481057, "activity_30": 28.426239}, "trend_signal": 1, "fair_value": 21.834725, "relative_strength": 54.28133, "rate_of_change": 1.1708195692452756, "market_dynamics": 1.431242, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.598651, "high": 38.733988, "low": 35.486292, "close": 35.585609, "volume": 15157760}, "trend_line": 27.57297, "activity_lines": {"activity_5": 35.145961, "activity_10": 33.259041, "activity_20": 30.177512, "activity_30": 28.963218}, "trend_signal": 1, "fair_value": 21.95066, "relative_strength": 48.537519, "rate_of_change": 1.1390544850797653, "market_dynamics": 1.538284, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.744521, "high": 38.108282, "low": 35.565748, "close": 37.31374, "volume": 12704900}, "trend_line": 27.899064, "activity_lines": {"activity_5": 36.087495, "activity_10": 34.356233, "activity_20": 30.994898, "activity_30": 29.591655}, "trend_signal": 1, "fair_value": 22.068631, "relative_strength": 52.203593, "rate_of_change": 1.1826582337702383, "market_dynamics": 1.453731, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.363397, "high": 42.011476, "low": 35.158542, "close": 39.98539, "volume": 24754028}, "trend_line": 28.358906, "activity_lines": {"activity_5": 37.478607, "activity_10": 35.674091, "activity_20": 32.031162, "activity_30": 30.371418}, "trend_signal": 1, "fair_value": 22.202838, "relative_strength": 61.104106, "rate_of_change": 1.6482345070788103, "market_dynamics": 1.45099, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.591229, "high": 40.601163, "low": 37.174696, "close": 37.740807, "volume": 16663340}, "trend_line": 28.791601, "activity_lines": {"activity_5": 37.870582, "activity_10": 36.350717, "activity_20": 32.800214, "activity_30": 30.976702}, "trend_signal": 1, "fair_value": 22.321446, "relative_strength": 52.75852, "rate_of_change": 1.5257817068119586, "market_dynamics": 1.352384, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.869922, "high": 38.793579, "low": 35.416768, "close": 36.558926, "volume": 12058890}, "trend_line": 29.16603, "activity_lines": {"activity_5": 37.595141, "activity_10": 36.659326, "activity_20": 33.411256, "activity_30": 31.47782}, "trend_signal": 1, "fair_value": 22.423948, "relative_strength": 48.209652, "rate_of_change": 1.3004799559427043, "market_dynamics": 1.218411, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.807219, "high": 37.244216, "low": 34.701679, "close": 35.754448, "volume": 8355682}, "trend_line": 29.568267, "activity_lines": {"activity_5": 37.034326, "activity_10": 36.717652, "activity_20": 33.899711, "activity_30": 31.902879}, "trend_signal": 1, "fair_value": 22.516517, "relative_strength": 45.933655, "rate_of_change": 1.379128390116857, "market_dynamics": 1.026459, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.953084, "high": 36.499333, "low": 34.979769, "close": 35.506153, "volume": 7267300}, "trend_line": 30.013542, "activity_lines": {"activity_5": 36.379489, "activity_10": 36.631516, "activity_20": 34.320771, "activity_30": 32.285968}, "trend_signal": 1, "fair_value": 22.612843, "relative_strength": 45.860231, "rate_of_change": 1.5059218722558287, "market_dynamics": 0.646056, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.446564, "high": 35.565748, "low": 31.910847, "close": 31.910847, "volume": 9636938}, "trend_line": 30.240649, "activity_lines": {"activity_5": 34.646723, "activity_10": 35.804288, "activity_20": 34.348438, "activity_30": 32.408375}, "trend_signal": 1, "fair_value": 22.698345, "relative_strength": 32.022132, "rate_of_change": 0.7566817671836271, "market_dynamics": 0.166414, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.831391, "high": 36.529127, "low": 31.781733, "close": 36.251038, "volume": 10644897}, "trend_line": 30.616733, "activity_lines": {"activity_5": 34.898991, "activity_10": 35.844557, "activity_20": 34.75602, "activity_30": 32.796142}, "trend_signal": 1, "fair_value": 22.809951, "relative_strength": 43.385163, "rate_of_change": 1.2436373306670725, "market_dynamics": -0.10158, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.75445, "high": 36.25104, "low": 33.380751, "close": 33.668774, "volume": 8463500}, "trend_line": 30.857745, "activity_lines": {"activity_5": 34.389821, "activity_10": 35.367832, "activity_20": 34.86456, "activity_30": 32.993048}, "trend_signal": 1, "fair_value": 22.916335, "relative_strength": 37.498695, "rate_of_change": 0.7871904556243847, "market_dynamics": -0.40536, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.668776, "high": 34.066045, "low": 32.039959, "close": 32.228664, "volume": 5416900}, "trend_line": 31.051415, "activity_lines": {"activity_5": 33.593292, "activity_10": 34.677121, "activity_20": 34.788937, "activity_30": 33.081494}, "trend_signal": 1, "fair_value": 23.017627, "relative_strength": 32.007665, "rate_of_change": 0.627622011913046, "market_dynamics": -0.66718, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.248528, "high": 32.357778, "low": 30.113191, "close": 31.513575, "volume": 6084480}, "trend_line": 31.107033, "activity_lines": {"activity_5": 32.793452, "activity_10": 33.917429, "activity_20": 34.601132, "activity_30": 33.111311}, "trend_signal": 1, "fair_value": 23.111788, "relative_strength": 30.824126, "rate_of_change": 0.17911583095328382, "market_dynamics": -0.772483, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.453984, "high": 31.463916, "low": 28.017583, "close": 30.291964, "volume": 7001400}, "trend_line": 31.158016, "activity_lines": {"activity_5": 31.85258, "activity_10": 33.041084, "activity_20": 34.255174, "activity_30": 33.058726}, "trend_signal": 1, "fair_value": 23.200856, "relative_strength": 24.813813, "rate_of_change": 0.1638954123332774, "market_dynamics": -0.977032, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.401214, "high": 30.401214, "low": 25.008251, "close": 25.792862, "volume": 7305700}, "trend_line": 31.0779, "activity_lines": {"activity_5": 29.519933, "activity_10": 31.522964, "activity_20": 33.465833, "activity_30": 32.712587}, "trend_signal": 0, "fair_value": 23.271015, "relative_strength": 14.642863, "rate_of_change": -0.25712805333946903, "market_dynamics": -1.127351, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.812725, "high": 25.902111, "low": 19.992695, "close": 23.409231, "volume": 11408547}, "trend_line": 30.961366, "activity_lines": {"activity_5": 27.089954, "activity_10": 29.788693, "activity_20": 32.466269, "activity_30": 32.217834}, "trend_signal": 0, "fair_value": 23.320356, "relative_strength": -5.280106, "rate_of_change": -0.37497385601986594, "market_dynamics": -1.17293, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.409233, "high": 27.858675, "low": 23.409233, "close": 27.818949, "volume": 11304094}, "trend_line": 31.00308, "activity_lines": {"activity_5": 26.813851, "activity_10": 29.095273, "activity_20": 31.922055, "activity_30": 32.015098}, "trend_signal": 0, "fair_value": 23.405603, "relative_strength": 8.826139, "rate_of_change": 0.13472919767170127, "market_dynamics": -1.119341, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.739493, "high": 30.768689, "low": 26.944949, "close": 30.172781, "volume": 11929076}, "trend_line": 31.182183, "activity_lines": {"activity_5": 27.616339, "activity_10": 28.974105, "activity_20": 31.613791, "activity_30": 31.96153}, "trend_signal": 0, "fair_value": 23.507786, "relative_strength": 12.742165, "rate_of_change": 0.5776942161875459, "market_dynamics": -1.007925, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.172781, "high": 31.285142, "low": 28.851853, "close": 30.520395, "volume": 8046400}, "trend_line": 31.369894, "activity_lines": {"activity_5": 28.624085, "activity_10": 29.01311, "activity_20": 31.341139, "activity_30": 31.918834}, "trend_signal": 0, "fair_value": 23.614298, "relative_strength": 14.029659, "rate_of_change": 0.6019815867285501, "market_dynamics": -0.85433, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.116303, "high": 32.526617, "low": 30.222442, "close": 32.049892, "volume": 8094700}, "trend_line": 31.601636, "activity_lines": {"activity_5": 30.126434, "activity_10": 29.355486, "activity_20": 31.241301, "activity_30": 31.962705}, "trend_signal": 0, "fair_value": 23.728068, "relative_strength": 15.828492, "rate_of_change": 0.7387401436549342, "market_dynamics": -0.656087, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.049891, "high": 37.542172, "low": 31.791662, "close": 35.208202, "volume": 17017317}, "trend_line": 31.982024, "activity_lines": {"activity_5": 32.264418, "activity_10": 30.348485, "activity_20": 31.449822, "activity_30": 32.195386}, "trend_signal": 0, "fair_value": 23.856481, "relative_strength": 26.656607, "rate_of_change": 1.2036971756778667, "market_dynamics": -0.295021, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.989701, "high": 35.198268, "low": 30.649509, "close": 32.834503, "volume": 10098326}, "trend_line": 32.310766, "activity_lines": {"activity_5": 32.824571, "activity_10": 30.881913, "activity_20": 31.437478, "activity_30": 32.250385}, "trend_signal": 0, "fair_value": 23.965604, "relative_strength": 19.210205, "rate_of_change": 1.027896170673882, "market_dynamics": -0.117626, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.271502, "high": 33.867408, "low": 31.285143, "close": 31.583096, "volume": 5316955}, "trend_line": 32.60574, "activity_lines": {"activity_5": 32.633218, "activity_10": 31.176796, "activity_20": 31.319053, "activity_30": 32.203439}, "trend_signal": 0, "fair_value": 24.064603, "relative_strength": 12.199653, "rate_of_change": 0.9129279076825237, "market_dynamics": 0.019261, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.642689, "high": 33.857478, "low": 29.477557, "close": 29.745716, "volume": 9614500}, "trend_line": 32.691816, "activity_lines": {"activity_5": 31.735385, "activity_10": 31.136347, "activity_20": 31.052928, "activity_30": 32.018921}, "trend_signal": 0, "fair_value": 24.157873, "relative_strength": 8.600789, "rate_of_change": 0.26399032808335465, "market_dynamics": 0.067361, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.725853, "high": 29.745717, "low": 25.45518, "close": 28.32547, "volume": 11626442}, "trend_line": 32.65871, "activity_lines": {"activity_5": 30.415781, "activity_10": 30.847603, "activity_20": 30.700303, "activity_30": 31.737221}, "trend_signal": 0, "fair_value": 24.242802, "relative_strength": 2.345869, "rate_of_change": -0.10126693481941668, "market_dynamics": -0.09461, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.027515, "high": 30.828281, "low": 27.223041, "close": 30.669371, "volume": 6351000}, "trend_line": 32.653082, "activity_lines": {"activity_5": 30.125772, "activity_10": 30.938975, "activity_20": 30.61574, "activity_30": 31.608877}, "trend_signal": 0, "fair_value": 24.342248, "relative_strength": 7.944364, "rate_of_change": -0.01723276883870037, "market_dynamics": -0.140699, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.788553, "high": 32.238594, "low": 29.090218, "close": 30.291964, "volume": 5745500}, "trend_line": 32.653082, "activity_lines": {"activity_5": 30.012549, "activity_10": 30.829725, "activity_20": 30.52328, "activity_30": 31.456547}, "trend_signal": 0, "fair_value": 24.436791, "relative_strength": 4.577776, "rate_of_change": 0.0, "market_dynamics": -0.143171, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.113191, "high": 37.134967, "low": 29.914557, "close": 32.76498, "volume": 31315805}, "trend_line": 32.721942, "activity_lines": {"activity_5": 30.893168, "activity_10": 31.125151, "activity_20": 30.692357, "activity_30": 31.463766}, "trend_signal": 0, "fair_value": 24.539865, "relative_strength": 10.642022, "rate_of_change": 0.21088361582530193, "market_dynamics": 0.117914, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.576275, "high": 33.072866, "low": 30.967327, "close": 31.811527, "volume": 9455960}, "trend_line": 32.574952, "activity_lines": {"activity_5": 31.377177, "activity_10": 31.200091, "activity_20": 30.783682, "activity_30": 31.405029}, "trend_signal": 0, "fair_value": 24.629569, "relative_strength": 6.88177, "rate_of_change": -0.44920927981595743, "market_dynamics": 0.246624, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.881049, "high": 35.257859, "low": 31.682414, "close": 34.393795, "volume": 13592505}, "trend_line": 32.600112, "activity_lines": {"activity_5": 32.584221, "activity_10": 31.721058, "activity_20": 31.12141, "activity_30": 31.522374}, "trend_signal": 0, "fair_value": 24.731179, "relative_strength": 17.840148, "rate_of_change": 0.07723725886073331, "market_dynamics": 0.509057, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.393795, "high": 36.469538, "low": 33.758161, "close": 35.93322, "volume": 11051145}, "trend_line": 32.587863, "activity_lines": {"activity_5": 33.899852, "activity_10": 32.479305, "activity_20": 31.614595, "activity_30": 31.737413}, "trend_signal": 0, "fair_value": 24.850042, "relative_strength": 22.706332, "rate_of_change": -0.03757349054507596, "market_dynamics": 0.800437, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.092132, "high": 36.74763, "low": 32.536548, "close": 32.804707, "volume": 11395685}, "trend_line": 32.495166, "activity_lines": {"activity_5": 33.821722, "activity_10": 32.655549, "activity_20": 31.799042, "activity_30": 31.751403}, "trend_signal": 0, "fair_value": 24.955281, "relative_strength": 12.470124, "rate_of_change": -0.2844525276174174, "market_dynamics": 0.692119, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.675594, "high": 36.0524, "low": 32.179005, "close": 35.93322, "volume": 6790500}, "trend_line": 32.449149, "activity_lines": {"activity_5": 34.618914, "activity_10": 33.401156, "activity_20": 32.2787, "activity_30": 31.973213}, "trend_signal": 0, "fair_value": 25.081339, "relative_strength": 22.138843, "rate_of_change": -0.14161183235684682, "market_dynamics": 0.788038, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.754448, "high": 39.260369, "low": 35.506154, "close": 37.790466, "volume": 16792702}, "trend_line": 32.375985, "activity_lines": {"activity_5": 35.823971, "activity_10": 34.40535, "activity_20": 32.914193, "activity_30": 32.317814}, "trend_signal": 0, "fair_value": 25.2158, "relative_strength": 29.756538, "rate_of_change": -0.2254727851260397, "market_dynamics": 0.877719, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.926399, "high": 38.028829, "low": 34.274612, "close": 34.890385, "volume": 10298506}, "trend_line": 32.280971, "activity_lines": {"activity_5": 35.663739, "activity_10": 34.735989, "activity_20": 33.23778, "activity_30": 32.480034}, "trend_signal": 1, "fair_value": 25.318556, "relative_strength": 21.775094, "rate_of_change": -0.29347060792126956, "market_dynamics": 0.758345, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.860587, "high": 35.416767, "low": 32.993411, "close": 35.257858, "volume": 7600272}, "trend_line": 32.237602, "activity_lines": {"activity_5": 35.592892, "activity_10": 35.014079, "activity_20": 33.553044, "activity_30": 32.672091}, "trend_signal": 1, "fair_value": 25.403612, "relative_strength": 24.153023, "rate_of_change": -0.13434849899650925, "market_dynamics": 0.797725, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.039359, "high": 37.085309, "low": 32.228664, "close": 35.814041, "volume": 14815119}, "trend_line": 32.239588, "activity_lines": {"activity_5": 35.752463, "activity_10": 35.309866, "activity_20": 33.864855, "activity_30": 32.902829}, "trend_signal": 1, "fair_value": 25.503631, "relative_strength": 22.777886, "rate_of_change": 0.00616050784420987, "market_dynamics": 0.84625, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.526019, "high": 36.340426, "low": 32.496822, "close": 33.768089, "volume": 10125245}, "trend_line": 32.181653, "activity_lines": {"activity_5": 35.029428, "activity_10": 35.13326, "activity_20": 33.943741, "activity_30": 33.001442}, "trend_signal": 1, "fair_value": 25.588178, "relative_strength": 14.243387, "rate_of_change": -0.17970142794628924, "market_dynamics": 0.605195, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.609182, "high": 34.334203, "low": 30.331691, "close": 30.887871, "volume": 5522460}, "trend_line": 32.147554, "activity_lines": {"activity_5": 33.490662, "activity_10": 34.41474, "activity_20": 33.731201, "activity_30": 32.917972}, "trend_signal": 1, "fair_value": 25.662794, "relative_strength": 7.475288, "rate_of_change": -0.1059578884900588, "market_dynamics": 0.330541, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.788554, "high": 32.655732, "low": 30.699168, "close": 31.682415, "volume": 3827558}, "trend_line": 31.995266, "activity_lines": {"activity_5": 32.676918, "activity_10": 33.857477, "activity_20": 33.592582, "activity_30": 32.887963}, "trend_signal": 1, "fair_value": 25.749761, "relative_strength": 9.910654, "rate_of_change": -0.4737156674501539, "market_dynamics": -0.006894, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.682415, "high": 34.244815, "low": 30.38135, "close": 33.589317, "volume": 4378450}, "trend_line": 31.992618, "activity_lines": {"activity_5": 32.712672, "activity_10": 33.69622, "activity_20": 33.637322, "activity_30": 32.990805}, "trend_signal": 1, "fair_value": 25.843667, "relative_strength": 17.56464, "rate_of_change": -0.008276224363943872, "market_dynamics": -0.374254, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.58932, "high": 36.548994, "low": 32.993412, "close": 34.075977, "volume": 8427360}, "trend_line": 32.054195, "activity_lines": {"activity_5": 33.021882, "activity_10": 33.666064, "activity_20": 33.73612, "activity_30": 33.125215}, "trend_signal": 1, "fair_value": 25.942985, "relative_strength": 18.65537, "rate_of_change": 0.19247252600584225, "market_dynamics": -0.552152, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.887272, "high": 34.349998, "low": 32.900002, "close": 33.450001, "volume": 4137430}, "trend_line": 32.118742, "activity_lines": {"activity_5": 33.238304, "activity_10": 33.49898, "activity_20": 33.769389, "activity_30": 33.215267}, "trend_signal": 1, "fair_value": 26.045103, "relative_strength": 17.625709, "rate_of_change": 0.20136833883988495, "market_dynamics": -0.577862, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.18, "high": 33.400002, "low": 31.75, "close": 32.919998, "volume": 4412124}, "trend_line": 32.206343, "activity_lines": {"activity_5": 33.299265, "activity_10": 33.280681, "activity_20": 33.743292, "activity_30": 33.266961}, "trend_signal": 1, "fair_value": 26.141276, "relative_strength": 12.366434, "rate_of_change": 0.2727410681277597, "market_dynamics": -0.622881, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.099998, "high": 33.25, "low": 31.09, "close": 31.09, "volume": 3305907}, "trend_line": 32.382915, "activity_lines": {"activity_5": 32.614751, "activity_10": 32.818209, "activity_20": 33.527793, "activity_30": 33.194939}, "trend_signal": 1, "fair_value": 26.214322, "relative_strength": 8.026429, "rate_of_change": 0.5482522495646283, "market_dynamics": -0.818283, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.75, "high": 32.5, "low": 30.709999, "close": 31.049999, "volume": 3033663}, "trend_line": 32.637607, "activity_lines": {"activity_5": 31.956398, "activity_10": 32.417562, "activity_20": 33.295321, "activity_30": 33.108945}, "trend_signal": 0, "fair_value": 26.292015, "relative_strength": 9.110281, "rate_of_change": 0.786501153463194, "market_dynamics": -1.014985, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.82, "high": 31.190001, "low": 30.0, "close": 30.389999, "volume": 1990800}, "trend_line": 32.723309, "activity_lines": {"activity_5": 31.247333, "activity_10": 31.973422, "activity_20": 32.998179, "activity_30": 32.963938}, "trend_signal": 0, "fair_value": 26.374008, "relative_strength": 5.062884, "rate_of_change": 0.26258665348840593, "market_dynamics": -1.179305, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.309999, "high": 34.98, "low": 30.190001, "close": 34.689999, "volume": 6016056}, "trend_line": 32.873882, "activity_lines": {"activity_5": 32.217332, "activity_10": 32.409719, "activity_20": 33.110093, "activity_30": 33.090821}, "trend_signal": 0, "fair_value": 26.482864, "relative_strength": 1.451836, "rate_of_change": 0.46013989599890825, "market_dynamics": -1.041696, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 40.91, "low": 36.0, "close": 40.5, "volume": 5294469}, "trend_line": 33.206536, "activity_lines": {"activity_5": 35.041333, "activity_10": 33.885617, "activity_20": 33.766175, "activity_30": 33.582829}, "trend_signal": 1, "fair_value": 26.615913, "relative_strength": 6.531207, "rate_of_change": 1.0119096977959523, "market_dynamics": -0.51421, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.009998, "high": 53.040001, "low": 40.16, "close": 43.549999, "volume": 39273594}, "trend_line": 33.589873, "activity_lines": {"activity_5": 38.376666, "activity_10": 35.741295, "activity_20": 34.671359, "activity_30": 34.250149}, "trend_signal": 1, "fair_value": 26.772269, "relative_strength": 19.074814, "rate_of_change": 1.154402253821348, "market_dynamics": 0.152907, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.93, "close": 42.73, "volume": 29019244}, "trend_line": 33.840599, "activity_lines": {"activity_5": 40.608, "activity_10": 37.232108, "activity_20": 35.454847, "activity_30": 34.839834}, "trend_signal": 1, "fair_value": 26.889435, "relative_strength": 13.16732, "rate_of_change": 0.7464333074435865, "market_dynamics": 0.871347, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.009998, "high": 47.990002, "low": 42.0, "close": 46.68, "volume": 26774500}, "trend_line": 34.302116, "activity_lines": {"activity_5": 43.377333, "activity_10": 39.274909, "activity_20": 36.582159, "activity_30": 35.668183}, "trend_signal": 1, "fair_value": 27.041408, "relative_strength": 20.019058, "rate_of_change": 1.3637967814931427, "market_dynamics": 1.370347, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.0, "high": 48.48, "low": 43.200001, "close": 47.200001, "volume": 23166643}, "trend_line": 34.82268, "activity_lines": {"activity_5": 45.234, "activity_10": 41.183091, "activity_20": 37.692923, "activity_30": 36.500304}, "trend_signal": 1, "fair_value": 27.196078, "relative_strength": 22.748532, "rate_of_change": 1.5175856789709425, "market_dynamics": 1.540739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.889999, "high": 51.509998, "low": 44.330002, "close": 44.5, "volume": 26389033}, "trend_line": 35.314489, "activity_lines": {"activity_5": 45.356667, "activity_10": 42.350364, "activity_20": 38.492892, "activity_30": 37.124648}, "trend_signal": 1, "fair_value": 27.323571, "relative_strength": 8.192417, "rate_of_change": 1.4123238073577435, "market_dynamics": 1.512593, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.5, "high": 47.099998, "low": 42.0, "close": 42.75, "volume": 20169913}, "trend_line": 35.795307, "activity_lines": {"activity_5": 44.629334, "activity_10": 42.988909, "activity_20": 39.094245, "activity_30": 37.604358}, "trend_signal": 1, "fair_value": 27.438446, "relative_strength": 7.794842, "rate_of_change": 1.3615318063925526, "market_dynamics": 1.358242, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.700001, "high": 42.75, "low": 36.799999, "close": 36.82, "volume": 14221924}, "trend_line": 36.000328, "activity_lines": {"activity_5": 41.978667, "activity_10": 42.337273, "activity_20": 39.093409, "activity_30": 37.670467}, "trend_signal": 1, "fair_value": 27.50716, "relative_strength": -4.158886, "rate_of_change": 0.5727594402249493, "market_dynamics": 0.988697, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.709999, "high": 39.720001, "low": 34.68, "close": 38.889999, "volume": 16215892}, "trend_line": 36.286929, "activity_lines": {"activity_5": 40.412, "activity_10": 41.957091, "activity_20": 39.282277, "activity_30": 37.856898}, "trend_signal": 1, "fair_value": 27.608433, "relative_strength": -0.332105, "rate_of_change": 0.7961066354728698, "market_dynamics": 0.659654, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.66, "high": 40.349998, "low": 38.18, "close": 39.060001, "volume": 9529800}, "trend_line": 36.496763, "activity_lines": {"activity_5": 39.421333, "activity_10": 41.453273, "activity_20": 39.472688, "activity_30": 38.035806}, "trend_signal": 1, "fair_value": 27.709777, "relative_strength": -1.489771, "rate_of_change": 0.5782633190039332, "market_dynamics": 0.302668, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.16, "high": 41.099998, "low": 38.450001, "close": 40.209999, "volume": 9794750}, "trend_line": 36.776712, "activity_lines": {"activity_5": 39.356666, "activity_10": 41.079091, "activity_20": 39.747423, "activity_30": 38.275369}, "trend_signal": 1, "fair_value": 27.805887, "relative_strength": 2.145588, "rate_of_change": 0.7670515875613462, "market_dynamics": 0.069762, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 37.150002, "close": 40.299999, "volume": 11208800}, "trend_line": 36.973585, "activity_lines": {"activity_5": 39.607999, "activity_10": 40.726545, "activity_20": 39.986339, "activity_30": 38.502678}, "trend_signal": 1, "fair_value": 27.894425, "relative_strength": 3.012054, "rate_of_change": 0.5353197425588142, "market_dynamics": 0.014998, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.880001, "high": 40.560001, "low": 36.25, "close": 36.380001, "volume": 9476000}, "trend_line": 36.988478, "activity_lines": {"activity_5": 38.716, "activity_10": 39.720364, "activity_20": 39.810885, "activity_30": 38.464382}, "trend_signal": 1, "fair_value": 27.951277, "relative_strength": -7.101286, "rate_of_change": 0.04028010808256952, "market_dynamics": -0.203117, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 32.400002, "close": 32.439999, "volume": 7597983}, "trend_line": 36.976321, "activity_lines": {"activity_5": 36.54, "activity_10": 38.113272, "activity_20": 39.246905, "activity_30": 38.170932}, "trend_signal": 0, "fair_value": 27.993377, "relative_strength": -10.529866, "rate_of_change": -0.03286699171564175, "market_dynamics": -0.498932, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.439999, "high": 35.91, "low": 31.5, "close": 34.549999, "volume": 7742300}, "trend_line": 36.930214, "activity_lines": {"activity_5": 35.497333, "activity_10": 37.148727, "activity_20": 38.891666, "activity_30": 38.014395}, "trend_signal": 0, "fair_value": 28.036525, "relative_strength": -3.642148, "rate_of_change": -0.12469331386429502, "market_dynamics": -0.784416, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.860001, "high": 35.599998, "low": 32.779999, "close": 34.400002, "volume": 8328795}, "trend_line": 36.817198, "activity_lines": {"activity_5": 34.705334, "activity_10": 36.386909, "activity_20": 38.516905, "activity_30": 37.851156}, "trend_signal": 0, "fair_value": 28.074637, "relative_strength": -7.414407, "rate_of_change": -0.3060258464789881, "market_dynamics": -1.042872, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.799999, "high": 35.790001, "low": 33.93, "close": 35.310001, "volume": 5999040}, "trend_line": 36.831185, "activity_lines": {"activity_5": 34.604001, "activity_10": 35.974182, "activity_20": 38.221762, "activity_30": 37.753917}, "trend_signal": 0, "fair_value": 28.130806, "relative_strength": -6.101592, "rate_of_change": 0.037990397857002034, "market_dynamics": -1.12735, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.25, "high": 37.25, "low": 35.099998, "close": 36.599998, "volume": 2675000}, "trend_line": 36.875923, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.931273, "activity_20": 38.029381, "activity_30": 37.739002}, "trend_signal": 0, "fair_value": 28.192124, "relative_strength": -1.437601, "rate_of_change": 0.12146771818501738, "market_dynamics": -1.080512, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.0, "high": 42.0, "low": 35.599998, "close": 39.470001, "volume": 14297074}, "trend_line": 36.997789, "activity_lines": {"activity_5": 36.868667, "activity_10": 36.414182, "activity_20": 38.083905, "activity_30": 37.906362}, "trend_signal": 0, "fair_value": 28.289793, "relative_strength": 1.786946, "rate_of_change": 0.3304757958193945, "market_dynamics": -0.873408, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.419998, "high": 45.18, "low": 39.419998, "close": 41.200001, "volume": 37509539}, "trend_line": 37.245519, "activity_lines": {"activity_5": 38.58, "activity_10": 37.201091, "activity_20": 38.259952, "activity_30": 38.177472}, "trend_signal": 0, "fair_value": 28.396324, "relative_strength": 3.891506, "rate_of_change": 0.669580552502757, "market_dynamics": -0.497731, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.200001, "high": 43.599998, "low": 38.639999, "close": 43.169998, "volume": 25977424}, "trend_line": 37.654923, "activity_lines": {"activity_5": 40.504666, "activity_10": 38.307273, "activity_20": 38.592619, "activity_30": 38.559697}, "trend_signal": 1, "fair_value": 28.518412, "relative_strength": 5.987934, "rate_of_change": 1.0992033699409451, "market_dynamics": -0.07742, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.25, "high": 46.0, "low": 41.599998, "close": 42.740002, "volume": 34734832}, "trend_line": 38.02351, "activity_lines": {"activity_5": 41.701334, "activity_10": 39.281455, "activity_20": 38.871619, "activity_30": 38.887766}, "trend_signal": 1, "fair_value": 28.649585, "relative_strength": 8.225242, "rate_of_change": 0.9788547436413697, "market_dynamics": 0.420668, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.810001, "high": 48.849998, "low": 42.259998, "close": 43.450001, "volume": 37403918}, "trend_line": 38.352199, "activity_lines": {"activity_5": 42.639334, "activity_10": 40.340364, "activity_20": 39.222095, "activity_30": 39.237862}, "trend_signal": 1, "fair_value": 28.79435, "relative_strength": 7.248911, "rate_of_change": 0.864436239579137, "market_dynamics": 0.746831, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.400002, "high": 45.990002, "low": 41.599998, "close": 43.950001, "volume": 23735225}, "trend_line": 38.681333, "activity_lines": {"activity_5": 43.287334, "activity_10": 41.361637, "activity_20": 39.616762, "activity_30": 39.599011}, "trend_signal": 1, "fair_value": 28.928059, "relative_strength": 6.78546, "rate_of_change": 0.8581880793849744, "market_dynamics": 0.854645, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.919998, "high": 44.029999, "low": 39.349998, "close": 41.950001, "volume": 24522643}, "trend_line": 38.964667, "activity_lines": {"activity_5": 42.970001, "activity_10": 41.810001, "activity_20": 39.833953, "activity_30": 39.809893}, "trend_signal": 1, "fair_value": 29.035832, "relative_strength": 4.56781, "rate_of_change": 0.732482512947515, "market_dynamics": 0.826996, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.509998, "high": 40.880001, "low": 37.610001, "close": 38.57, "volume": 11904900}, "trend_line": 39.153, "activity_lines": {"activity_5": 41.476001, "activity_10": 41.509273, "activity_20": 39.754238, "activity_30": 39.78443}, "trend_signal": 1, "fair_value": 29.138173, "relative_strength": -3.201485, "rate_of_change": 0.48334302459199796, "market_dynamics": 0.580658, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.369999, "high": 39.389999, "low": 37.369999, "close": 37.900002, "volume": 7298200}, "trend_line": 39.38, "activity_lines": {"activity_5": 40.065334, "activity_10": 41.01091, "activity_20": 39.638953, "activity_30": 39.703592}, "trend_signal": 1, "fair_value": 29.248443, "relative_strength": -2.838794, "rate_of_change": 0.5797767731719252, "market_dynamics": 0.310382, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.110001, "high": 35.880001, "low": 29.0, "close": 33.700001, "volume": 16051200}, "trend_line": 39.468333, "activity_lines": {"activity_5": 37.577334, "activity_10": 39.701819, "activity_20": 39.146762, "activity_30": 39.33714}, "trend_signal": 0, "fair_value": 29.335992, "relative_strength": -9.033254, "rate_of_change": 0.22430929405789402, "market_dynamics": 0.020233, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 34.98, "low": 32.310001, "close": 32.700001, "volume": 10666500}, "trend_line": 39.545334, "activity_lines": {"activity_5": 35.406001, "activity_10": 38.263637, "activity_20": 38.574191, "activity_30": 38.900474}, "trend_signal": 0, "fair_value": 29.42337, "relative_strength": -11.387613, "rate_of_change": 0.19509564794640719, "market_dynamics": -0.315743, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.959999, "high": 33.700001, "low": 32.119999, "close": 32.98, "volume": 13576700}, "trend_line": 39.488334, "activity_lines": {"activity_5": 34.078001, "activity_10": 36.999455, "activity_20": 38.057763, "activity_30": 38.476904}, "trend_signal": 0, "fair_value": 29.520501, "relative_strength": -11.887284, "rate_of_change": -0.14413837040798558, "market_dynamics": -0.514859, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.959999, "high": 34.0, "low": 32.130001, "close": 33.700001, "volume": 6517300}, "trend_line": 39.261667, "activity_lines": {"activity_5": 33.588001, "activity_10": 36.015637, "activity_20": 37.638858, "activity_30": 38.103463}, "trend_signal": 0, "fair_value": 29.63097, "relative_strength": -9.919069, "rate_of_change": -0.5740100354702203, "market_dynamics": -0.74431, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.98, "high": 36.529999, "low": 33.849998, "close": 35.18, "volume": 14002941}, "trend_line": 38.982667, "activity_lines": {"activity_5": 33.916, "activity_10": 35.473092, "activity_20": 37.391905, "activity_30": 37.840129}, "trend_signal": 0, "fair_value": 29.759329, "relative_strength": -8.120998, "rate_of_change": -0.7106167957667295, "market_dynamics": -0.870649, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.459999, "high": 36.25, "low": 33.790001, "close": 34.75, "volume": 10982900}, "trend_line": 38.716667, "activity_lines": {"activity_5": 34.282, "activity_10": 34.989819, "activity_20": 37.128382, "activity_30": 37.567054}, "trend_signal": 0, "fair_value": 29.891872, "relative_strength": -9.777508, "rate_of_change": -0.6823545449058123, "market_dynamics": -0.97584, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.709999, "high": 36.779999, "low": 33.66, "close": 33.66, "volume": 17884147}, "trend_line": 38.282667, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.466546, "activity_20": 36.76881, "activity_30": 37.240818}, "trend_signal": 0, "fair_value": 30.026786, "relative_strength": -12.054169, "rate_of_change": -1.120964260689084, "market_dynamics": -1.04094, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.68, "high": 41.59, "low": 33.66, "close": 38.330002, "volume": 57521555}, "trend_line": 37.987, "activity_lines": {"activity_5": 35.640001, "activity_10": 34.979455, "activity_20": 36.848191, "activity_30": 37.243872}, "trend_signal": 0, "fair_value": 30.191509, "relative_strength": 1.073062, "rate_of_change": -0.7723260242030541, "market_dynamics": -0.8087, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.009998, "high": 39.330002, "low": 37.650002, "close": 38.0, "volume": 39030325}, "trend_line": 37.770334, "activity_lines": {"activity_5": 36.598667, "activity_10": 35.498182, "activity_20": 36.878143, "activity_30": 37.24471}, "trend_signal": 0, "fair_value": 30.322093, "relative_strength": -1.298935, "rate_of_change": -0.5703688103825086, "market_dynamics": -0.606457, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.880001, "high": 40.360001, "low": 36.080002, "close": 38.540001, "volume": 47144320}, "trend_line": 37.63, "activity_lines": {"activity_5": 37.450667, "activity_10": 36.125455, "activity_20": 36.942382, "activity_30": 37.294366}, "trend_signal": 0, "fair_value": 30.466197, "relative_strength": 0.751824, "rate_of_change": -0.3715455627159552, "market_dynamics": -0.263105, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.700001, "high": 43.869999, "low": 37.700001, "close": 40.799999, "volume": 54430800}, "trend_line": 37.762667, "activity_lines": {"activity_5": 38.832, "activity_10": 37.152, "activity_20": 37.206477, "activity_30": 37.498882}, "trend_signal": 0, "fair_value": 30.628291, "relative_strength": 7.95806, "rate_of_change": 0.3525564709008713, "market_dynamics": 0.176818, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.68, "high": 57.689999, "low": 40.279999, "close": 47.209999, "volume": 110208437}, "trend_line": 38.04, "activity_lines": {"activity_5": 41.946666, "activity_10": 39.214909, "activity_20": 38.061048, "activity_30": 38.108387}, "trend_signal": 1, "fair_value": 30.833002, "relative_strength": 20.053062, "rate_of_change": 0.73441052243476, "market_dynamics": 0.558745, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.02, "high": 46.630001, "low": 42.959999, "close": 43.25, "volume": 61429222}, "trend_line": 38.179667, "activity_lines": {"activity_5": 42.838, "activity_10": 40.294, "activity_20": 38.501619, "activity_30": 38.444516}, "trend_signal": 1, "fair_value": 31.014747, "relative_strength": 8.586623, "rate_of_change": 0.3671582544689876, "market_dynamics": 0.88631, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.209999, "high": 45.459999, "low": 42.25, "close": 42.779999, "volume": 37493419}, "trend_line": 38.265334, "activity_lines": {"activity_5": 43.244666, "activity_10": 41.100909, "activity_20": 38.887667, "activity_30": 38.741312}, "trend_signal": 1, "fair_value": 31.193989, "relative_strength": 5.549678, "rate_of_change": 0.22437859397778617, "market_dynamics": 1.077112, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.380001, "high": 45.209999, "low": 42.060001, "close": 43.169998, "volume": 37763962}, "trend_line": 38.361, "activity_lines": {"activity_5": 43.462666, "activity_10": 41.813636, "activity_20": 39.312714, "activity_30": 39.057742}, "trend_signal": 1, "fair_value": 31.364335, "relative_strength": 4.300766, "rate_of_change": 0.2500069645282444, "market_dynamics": 1.152702, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.18, "high": 46.970001, "low": 43.18, "close": 46.970001, "volume": 58915647}, "trend_line": 38.714, "activity_lines": {"activity_5": 44.638666, "activity_10": 43.072, "activity_20": 40.097619, "activity_30": 39.613161}, "trend_signal": 1, "fair_value": 31.561905, "relative_strength": 10.554158, "rate_of_change": 0.9202054169599374, "market_dynamics": 1.121704, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 42.220001, "close": 43.16, "volume": 34270788}, "trend_line": 39.071334, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.415454, "activity_20": 40.502905, "activity_30": 39.9}, "trend_signal": 1, "fair_value": 31.734288, "relative_strength": 3.104641, "rate_of_change": 0.9230097639097009, "market_dynamics": 0.976739, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.66, "high": 48.5, "low": 42.580002, "close": 47.060001, "volume": 57791539}, "trend_line": 39.488334, "activity_lines": {"activity_5": 45.198, "activity_10": 44.295273, "activity_20": 41.283381, "activity_30": 40.415398}, "trend_signal": 1, "fair_value": 31.937719, "relative_strength": 10.906711, "rate_of_change": 1.0672786345098983, "market_dynamics": 1.017692, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.0, "high": 49.900002, "low": 46.5, "close": 48.029999, "volume": 62328008}, "trend_line": 39.942667, "activity_lines": {"activity_5": 46.332, "activity_10": 45.192727, "activity_20": 42.131905, "activity_30": 40.966473}, "trend_signal": 1, "fair_value": 32.139474, "relative_strength": 8.244136, "rate_of_change": 1.1505499320381516, "market_dynamics": 1.055701, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.18, "high": 51.490002, "low": 47.43, "close": 48.009998, "volume": 51373628}, "trend_line": 40.366, "activity_lines": {"activity_5": 47.109333, "activity_10": 45.904181, "activity_20": 42.933476, "activity_30": 41.486946}, "trend_signal": 1, "fair_value": 32.337216, "relative_strength": 3.547311, "rate_of_change": 1.0598516118114985, "market_dynamics": 0.970614, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.040001, "high": 50.389999, "low": 45.689999, "close": 47.5, "volume": 47864849}, "trend_line": 40.729334, "activity_lines": {"activity_5": 47.393999, "activity_10": 46.350727, "activity_20": 43.638333, "activity_30": 41.947204}, "trend_signal": 1, "fair_value": 32.532581, "relative_strength": -1.729899, "rate_of_change": 0.9000990932963431, "market_dynamics": 1.033929, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.599998, "high": 48.009998, "low": 42.310001, "close": 44.139999, "volume": 32747579}, "trend_line": 40.885, "activity_lines": {"activity_5": 46.523333, "activity_10": 46.064545, "activity_20": 43.957476, "activity_30": 42.167247}, "trend_signal": 1, "fair_value": 32.674193, "relative_strength": -7.767245, "rate_of_change": 0.3821962814319442, "market_dynamics": 0.779403, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.689999, "high": 48.830002, "low": 44.380001, "close": 46.669998, "volume": 37286869}, "trend_line": 41.067333, "activity_lines": {"activity_5": 46.430665, "activity_10": 46.294181, "activity_20": 44.463095, "activity_30": 42.540473}, "trend_signal": 1, "fair_value": 32.808148, "relative_strength": -4.863755, "rate_of_change": 0.4459655130243362, "market_dynamics": 0.587287, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.59, "high": 49.799999, "low": 46.310001, "close": 48.66, "volume": 52252827}, "trend_line": 41.250333, "activity_lines": {"activity_5": 47.027332, "activity_10": 46.823454, "activity_20": 45.093047, "activity_30": 43.030322}, "trend_signal": 1, "fair_value": 32.976569, "relative_strength": -1.900488, "rate_of_change": 0.4456096528109089, "market_dynamics": 0.515581, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.619999, "high": 54.580002, "low": 47.200001, "close": 47.200001, "volume": 77171405}, "trend_line": 41.399, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.980363, "activity_20": 45.512714, "activity_30": 43.414172}, "trend_signal": 1, "fair_value": 33.1257, "relative_strength": -5.804383, "rate_of_change": 0.3604019390582937, "market_dynamics": 0.404906, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.360001, "high": 51.0, "low": 46.360001, "close": 48.220001, "volume": 18144984}, "trend_line": 41.558, "activity_lines": {"activity_5": 47.557334, "activity_10": 47.249454, "activity_20": 45.972285, "activity_30": 43.854236}, "trend_signal": 1, "fair_value": 33.277613, "relative_strength": -5.893409, "rate_of_change": 0.3840672480011569, "market_dynamics": 0.346766, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.25, "high": 48.5, "low": 46.299999, "close": 46.360001, "volume": 14755379}, "trend_line": 41.638333, "activity_lines": {"activity_5": 47.351334, "activity_10": 47.157636, "activity_20": 46.190571, "activity_30": 44.164043}, "trend_signal": 1, "fair_value": 33.420913, "relative_strength": -7.963717, "rate_of_change": 0.19330333509794287, "market_dynamics": 0.15034, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.759998, "high": 54.0, "low": 43.150002, "close": 46.650002, "volume": 55308600}, "trend_line": 41.795, "activity_lines": {"activity_5": 47.094001, "activity_10": 47.060364, "activity_20": 46.376, "activity_30": 44.487376}, "trend_signal": 1, "fair_value": 33.546782, "relative_strength": -2.29992, "rate_of_change": 0.37625665753717563, "market_dynamics": -0.023972, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.139999, "high": 47.490002, "low": 41.09, "close": 42.41, "volume": 36744679}, "trend_line": 41.923, "activity_lines": {"activity_5": 45.424668, "activity_10": 46.199637, "activity_20": 46.118, "activity_30": 44.527054}, "trend_signal": 1, "fair_value": 33.668263, "relative_strength": -14.666471, "rate_of_change": 0.30625672927383685, "market_dynamics": -0.37365, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.599998, "high": 47.130001, "low": 43.09, "close": 46.209999, "volume": 33817350}, "trend_line": 42.2, "activity_lines": {"activity_5": 45.438667, "activity_10": 46.132, "activity_20": 46.200905, "activity_30": 44.803634}, "trend_signal": 1, "fair_value": 33.815314, "relative_strength": -7.132918, "rate_of_change": 0.6607351573122177, "market_dynamics": -0.492272, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.5, "high": 49.84, "low": 43.860001, "close": 43.860001, "volume": 45837590}, "trend_line": 42.538667, "activity_lines": {"activity_5": 44.735334, "activity_10": 45.669819, "activity_20": 46.023476, "activity_30": 44.910731}, "trend_signal": 1, "fair_value": 33.928073, "relative_strength": -11.699341, "rate_of_change": 0.8025284360189427, "market_dynamics": -0.544046, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.849998, "high": 47.77, "low": 43.639999, "close": 43.900002, "volume": 40192586}, "trend_line": 42.912, "activity_lines": {"activity_5": 44.336001, "activity_10": 45.281092, "activity_20": 45.835286, "activity_30": 44.998559}, "trend_signal": 1, "fair_value": 34.048855, "relative_strength": -10.055456, "rate_of_change": 0.8776321082181592, "market_dynamics": -0.760673, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 38.009998, "close": 38.299999, "volume": 21216925}, "trend_line": 43.089333, "activity_lines": {"activity_5": 42.234, "activity_10": 43.878546, "activity_20": 45.129524, "activity_30": 44.701011}, "trend_signal": 0, "fair_value": 34.119543, "relative_strength": -17.081896, "rate_of_change": 0.4132480425056031, "market_dynamics": -0.889752, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.490002, "high": 40.880001, "low": 38.25, "close": 39.689999, "volume": 18179422}, "trend_line": 43.289, "activity_lines": {"activity_5": 41.152, "activity_10": 42.880909, "activity_20": 44.579714, "activity_30": 44.481699}, "trend_signal": 0, "fair_value": 34.188827, "relative_strength": -16.76006, "rate_of_change": 0.463379184820517, "market_dynamics": -1.099517, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 40.959999, "low": 38.18, "close": 40.279999, "volume": 18148521}, "trend_line": 43.459, "activity_lines": {"activity_5": 40.448, "activity_10": 42.153636, "activity_20": 44.10081, "activity_30": 44.28757}, "trend_signal": 0, "fair_value": 34.276982, "relative_strength": -16.330278, "rate_of_change": 0.3927094642980935, "market_dynamics": -1.307788, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.799999, "high": 41.549999, "low": 39.439999, "close": 39.959999, "volume": 20257300}, "trend_line": 43.632667, "activity_lines": {"activity_5": 40.032666, "activity_10": 41.494, "activity_20": 43.60519, "activity_30": 44.061828}, "trend_signal": 0, "fair_value": 34.369071, "relative_strength": -17.366826, "rate_of_change": 0.39961112772957197, "market_dynamics": -1.423837, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.419998, "high": 43.200001, "low": 38.630001, "close": 42.66, "volume": 46971521}, "trend_line": 43.932667, "activity_lines": {"activity_5": 40.777333, "activity_10": 41.475454, "activity_20": 43.400095, "activity_30": 43.999075}, "trend_signal": 0, "fair_value": 34.479804, "relative_strength": -10.736965, "rate_of_change": 0.6875582462103549, "market_dynamics": -1.214612, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.650002, "high": 46.439999, "low": 42.0, "close": 42.599998, "volume": 38550330}, "trend_line": 44.075, "activity_lines": {"activity_5": 41.584666, "activity_10": 41.513272, "activity_20": 43.191666, "activity_30": 43.913097}, "trend_signal": 0, "fair_value": 34.603203, "relative_strength": -13.772452, "rate_of_change": 0.32397987584045534, "market_dynamics": -1.0576, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.560001, "high": 43.5, "low": 41.32, "close": 42.130001, "volume": 14919400}, "trend_line": 44.212666, "activity_lines": {"activity_5": 41.948666, "activity_10": 41.539272, "activity_20": 42.959714, "activity_30": 43.787613}, "trend_signal": 0, "fair_value": 34.722699, "relative_strength": -14.152515, "rate_of_change": 0.31234486670447154, "market_dynamics": -0.950822, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.060001, "high": 47.830002, "low": 42.0, "close": 44.939999, "volume": 47478862}, "trend_line": 44.426, "activity_lines": {"activity_5": 43.086666, "activity_10": 42.081272, "activity_20": 43.023476, "activity_30": 43.834537}, "trend_signal": 0, "fair_value": 34.868166, "relative_strength": -12.125893, "rate_of_change": 0.48251783776170215, "market_dynamics": -0.575919, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.650002, "high": 48.049999, "low": 44.599998, "close": 44.869999, "volume": 51198921}, "trend_line": 44.561666, "activity_lines": {"activity_5": 43.890666, "activity_10": 42.633636, "activity_20": 43.09519, "activity_30": 43.863183}, "trend_signal": 0, "fair_value": 35.005034, "relative_strength": -13.139169, "rate_of_change": 0.30537523072075023, "market_dynamics": -0.320048, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.27, "high": 46.610001, "low": 41.799999, "close": 46.200001, "volume": 30168610}, "trend_line": 44.528, "activity_lines": {"activity_5": 44.810667, "activity_10": 43.409454, "activity_20": 43.306095, "activity_30": 43.968882}, "trend_signal": 0, "fair_value": 35.144253, "relative_strength": -11.437921, "rate_of_change": -0.0755492400127135, "market_dynamics": -0.013622, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.220001, "high": 46.220001, "low": 40.639999, "close": 41.48, "volume": 21573352}, "trend_line": 44.469, "activity_lines": {"activity_5": 43.921333, "activity_10": 43.285272, "activity_20": 43.057666, "activity_30": 43.772236}, "trend_signal": 0, "fair_value": 35.262893, "relative_strength": -18.882069, "rate_of_change": -0.13250089831116937, "market_dynamics": 0.192601, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.060001, "high": 41.91, "low": 39.880001, "close": 40.18, "volume": 12810910}, "trend_line": 44.382333, "activity_lines": {"activity_5": 42.673333, "activity_10": 42.866909, "activity_20": 42.710143, "activity_30": 43.495527}, "trend_signal": 0, "fair_value": 35.366641, "relative_strength": -19.370994, "rate_of_change": -0.1948930715779498, "market_dynamics": -0.028717, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.990002, "high": 43.459999, "low": 40.880001, "close": 42.799999, "volume": 17240211}, "trend_line": 44.37, "activity_lines": {"activity_5": 42.428666, "activity_10": 42.916, "activity_20": 42.652524, "activity_30": 43.393441}, "trend_signal": 0, "fair_value": 35.472223, "relative_strength": -14.927828, "rate_of_change": -0.02778808405589056, "market_dynamics": -0.151774, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 44.080002, "low": 41.799999, "close": 42.360001, "volume": 12915524}, "trend_line": 44.216333, "activity_lines": {"activity_5": 42.18, "activity_10": 42.839273, "activity_20": 42.573952, "activity_30": 43.263763}, "trend_signal": 0, "fair_value": 35.574921, "relative_strength": -17.650073, "rate_of_change": -0.34633085418074977, "market_dynamics": -0.282515, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.049999, "high": 41.919998, "low": 37.5, "close": 38.150002, "volume": 15206801}, "trend_line": 44.049333, "activity_lines": {"activity_5": 40.695334, "activity_10": 41.953455, "activity_20": 42.122333, "activity_30": 42.872387}, "trend_signal": 0, "fair_value": 35.649741, "relative_strength": -23.593914, "rate_of_change": -0.3776884890024724, "market_dynamics": -0.355839, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.380001, "high": 39.029999, "low": 36.32, "close": 36.639999, "volume": 13654291}, "trend_line": 43.702, "activity_lines": {"activity_5": 39.244, "activity_10": 40.875091, "activity_20": 41.566, "activity_30": 42.394366}, "trend_signal": 0, "fair_value": 35.717746, "relative_strength": -26.596375, "rate_of_change": -0.7885091018290765, "market_dynamics": -0.404995, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.630001, "high": 37.669998, "low": 35.009998, "close": 35.009998, "volume": 11233919}, "trend_line": 43.268, "activity_lines": {"activity_5": 37.572, "activity_10": 39.608727, "activity_20": 40.902095, "activity_30": 41.833591}, "trend_signal": 0, "fair_value": 35.774602, "relative_strength": -27.172424, "rate_of_change": -0.9930895611184786, "market_dynamics": -0.718049, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.900002, "high": 35.93, "low": 32.68, "close": 34.560001, "volume": 13840195}, "trend_line": 42.819667, "activity_lines": {"activity_5": 36.094667, "activity_10": 38.39, "activity_20": 40.230571, "activity_30": 41.271785}, "trend_signal": 0, "fair_value": 35.831374, "relative_strength": -26.983062, "rate_of_change": -1.0361768512526535, "market_dynamics": -1.012816, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.950001, "high": 35.200001, "low": 33.759998, "close": 34.259998, "volume": 9063845}, "trend_line": 42.378333, "activity_lines": {"activity_5": 35.066666, "activity_10": 37.305454, "activity_20": 39.585952, "activity_30": 40.719548}, "trend_signal": 0, "fair_value": 35.888007, "relative_strength": -24.959003, "rate_of_change": -1.0306805982400675, "market_dynamics": -1.262953, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 35.939999, "low": 33.939999, "close": 35.419998, "volume": 8997246}, "trend_line": 42.087667, "activity_lines": {"activity_5": 34.965332, "activity_10": 36.624727, "activity_20": 39.097523, "activity_30": 40.270623}, "trend_signal": 0, "fair_value": 35.943034, "relative_strength": -27.120348, "rate_of_change": -0.6858835150500011, "market_dynamics": -1.382033, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.119999, "high": 36.98, "low": 34.919998, "close": 36.639999, "volume": 11510440}, "trend_line": 41.753333, "activity_lines": {"activity_5": 35.452665, "activity_10": 36.361817, "activity_20": 38.765666, "activity_30": 39.919161}, "trend_signal": 0, "fair_value": 36.009511, "relative_strength": -27.128825, "rate_of_change": -0.794375226357891, "market_dynamics": -1.326923, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.650002, "high": 43.580002, "low": 35.700001, "close": 39.84, "volume": 34309057}, "trend_line": 41.459333, "activity_lines": {"activity_5": 37.006666, "activity_10": 36.768727, "activity_20": 38.746476, "activity_30": 39.79572}, "trend_signal": 0, "fair_value": 36.088415, "relative_strength": -20.750408, "rate_of_change": -0.704135403992771, "market_dynamics": -1.02568, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 40.200001, "low": 37.029999, "close": 37.68, "volume": 15424255}, "trend_line": 41.142, "activity_lines": {"activity_5": 37.518666, "activity_10": 36.78909, "activity_20": 38.520857, "activity_30": 39.551892}, "trend_signal": 0, "fair_value": 36.162068, "relative_strength": -25.522932, "rate_of_change": -0.7654078757128048, "market_dynamics": -0.805646, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.240002, "high": 39.970001, "low": 37.77, "close": 38.689999, "volume": 19725655}, "trend_line": 40.824333, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.086181, "activity_20": 38.403809, "activity_30": 39.393698}, "trend_signal": 0, "fair_value": 36.251364, "relative_strength": -25.374921, "rate_of_change": -0.7721233775703664, "market_dynamics": -0.511723, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.790001, "high": 39.939999, "low": 37.330002, "close": 37.720001, "volume": 24744014}, "trend_line": 40.536333, "activity_lines": {"activity_5": 38.181333, "activity_10": 37.273636, "activity_20": 38.200428, "activity_30": 39.193419}, "trend_signal": 0, "fair_value": 36.330812, "relative_strength": -26.790728, "rate_of_change": -0.7054616177072722, "market_dynamics": -0.188103, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.43, "high": 41.599998, "low": 36.849998, "close": 39.57, "volume": 36642654}, "trend_line": 40.300333, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.805272, "activity_20": 38.196762, "activity_30": 39.131075}, "trend_signal": 0, "fair_value": 36.432624, "relative_strength": -22.984884, "rate_of_change": -0.5821937568945792, "market_dynamics": 0.06371, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.060001, "high": 39.709999, "low": 34.400002, "close": 34.490002, "volume": 26033053}, "trend_line": 40.036333, "activity_lines": {"activity_5": 37.263334, "activity_10": 37.36, "activity_20": 37.723714, "activity_30": 38.756215}, "trend_signal": 0, "fair_value": 36.51174, "relative_strength": -32.339043, "rate_of_change": -0.6550814356794592, "market_dynamics": 0.134481, "expectation": {"probability": 54.8167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4997984-07e8-438e-b10d-93a8073b1aae/", "share_image": "https://sharemaestro.com/terminal/b4997984-07e8-438e-b10d-93a8073b1aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}