{"ticker": {"uuid": "b49c95e9-6b11-44c7-ab32-29439493993c", "symbol": "SVEAF", "name": "Sveafastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVEAF fell 3.49%, moving from 35.80 to 34.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 35.549999, "low": 34.0, "close": 34.549999, "volume": 1682610}, "trend_line": 37.553667, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.261636, "activity_20": 35.064428, "activity_30": 36.202301}, "trend_signal": 0, "fair_value": 37.106823, "relative_strength": -19.285665, "rate_of_change": -0.6989608123115992, "market_dynamics": -1.137689, "expectation": {"probability": 40.7022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 39.400002, "high": 39.5, "low": 37.799999, "close": 39.5, "volume": 12858935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.5, "high": 39.689999, "low": 37.549999, "close": 37.75, "volume": 7509830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.950001, "high": 40.599998, "low": 37.650002, "close": 38.150002, "volume": 3308001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.049999, "high": 39.099998, "low": 36.450001, "close": 39.099998, "volume": 4538261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.099998, "high": 39.400002, "low": 37.849998, "close": 38.099998, "volume": 5889450}, "trend_line": null, "activity_lines": {"activity_5": 38.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.049999, "close": 36.549999, "volume": 1960082}, "trend_line": null, "activity_lines": {"activity_5": 37.766666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.191666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.650002, "high": 38.5, "low": 35.599998, "close": 36.419998, "volume": 3283423}, "trend_line": null, "activity_lines": {"activity_5": 37.263332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 38.459999, "low": 36.799999, "close": 37.16, "volume": 2569800}, "trend_line": null, "activity_lines": {"activity_5": 37.095332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.841249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.16, "high": 37.400002, "low": 36.200001, "close": 36.32, "volume": 1508777}, "trend_line": null, "activity_lines": {"activity_5": 36.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.672222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.32, "high": 36.580002, "low": 35.119999, "close": 35.740002, "volume": 1421862}, "trend_line": null, "activity_lines": {"activity_5": 36.323334, "activity_10": 36.948182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.740002, "high": 36.200001, "low": 35.360001, "close": 35.939999, "volume": 284554}, "trend_line": null, "activity_lines": {"activity_5": 36.157333, "activity_10": 36.668363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.84, "high": 36.400002, "low": 35.599998, "close": 36.32, "volume": 395354}, "trend_line": null, "activity_lines": {"activity_5": 36.158667, "activity_10": 36.522363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.254166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.279999, "high": 36.5, "low": 33.900002, "close": 33.959999, "volume": 1372057}, "trend_line": null, "activity_lines": {"activity_5": 35.38, "activity_10": 35.973272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.000769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.959999, "high": 37.060001, "low": 33.540001, "close": 35.900002, "volume": 2723635}, "trend_line": null, "activity_lines": {"activity_5": 35.461334, "activity_10": 35.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.922143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.68, "high": 36.779999, "low": 34.580002, "close": 34.919998, "volume": 1226828}, "trend_line": null, "activity_lines": {"activity_5": 35.244, "activity_10": 35.612909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.788666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.599998, "high": 36.200001, "low": 34.599998, "close": 36.200001, "volume": 1099510}, "trend_line": null, "activity_lines": {"activity_5": 35.508, "activity_10": 35.663273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.751875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 37.279999, "low": 35.119999, "close": 36.799999, "volume": 3440355}, "trend_line": null, "activity_lines": {"activity_5": 35.954666, "activity_10": 35.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.754706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.799999, "high": 38.799999, "low": 36.759998, "close": 36.779999, "volume": 1728294}, "trend_line": null, "activity_lines": {"activity_5": 36.362666, "activity_10": 35.984363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.756111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 35.380001, "close": 35.700001, "volume": 3064124}, "trend_line": null, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.950182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.700526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.700001, "high": 36.459999, "low": 35.099998, "close": 36.259998, "volume": 1880830}, "trend_line": null, "activity_lines": {"activity_5": 36.282666, "activity_10": 36.02909, "activity_20": 36.197857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.459999, "high": 36.099998, "low": 32.279999, "close": 32.740002, "volume": 3174172}, "trend_line": null, "activity_lines": {"activity_5": 35.08, "activity_10": 35.458545, "activity_20": 35.822762, "activity_30": null}, "trend_signal": 0, "fair_value": 36.490952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 33.259998, "low": 31.52, "close": 32.84, "volume": 1637148}, "trend_line": null, "activity_lines": {"activity_5": 34.141334, "activity_10": 34.964364, "activity_20": 35.489381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.84, "high": 33.380001, "low": 31.959999, "close": 32.84, "volume": 2837578}, "trend_line": null, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.533455, "activity_20": 35.179381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.173478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.84, "high": 32.900002, "low": 31.74, "close": 32.619999, "volume": 1741517}, "trend_line": null, "activity_lines": {"activity_5": 32.981333, "activity_10": 34.082909, "activity_20": 34.873714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.025416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.860001, "high": 35.16, "low": 31.799999, "close": 32.560001, "volume": 1482947}, "trend_line": null, "activity_lines": {"activity_5": 32.681334, "activity_10": 33.681091, "activity_20": 34.59319, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.24, "high": 32.5, "low": 29.120001, "close": 31.66, "volume": 3367356}, "trend_line": null, "activity_lines": {"activity_5": 32.328, "activity_10": 33.158546, "activity_20": 34.253333, "activity_30": null}, "trend_signal": 0, "fair_value": 35.724231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.34, "high": 32.5, "low": 31.34, "close": 32.119999, "volume": 641908}, "trend_line": null, "activity_lines": {"activity_5": 32.2, "activity_10": 32.802182, "activity_20": 33.980571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.590741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.76, "high": 33.259998, "low": 31.58, "close": 32.5, "volume": 955049}, "trend_line": null, "activity_lines": {"activity_5": 32.246666, "activity_10": 32.6, "activity_20": 33.764476, "activity_30": null}, "trend_signal": 0, "fair_value": 35.480357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.560001, "high": 33.580002, "low": 32.080002, "close": 33.220001, "volume": 474624}, "trend_line": null, "activity_lines": {"activity_5": 32.556, "activity_10": 32.606546, "activity_20": 33.639143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.402414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768658, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.459999, "high": 34.0, "low": 32.52, "close": 33.779999, "volume": 1052373}, "trend_line": 35.348333, "activity_lines": {"activity_5": 33.012, "activity_10": 32.76, "activity_20": 33.581905, "activity_30": 34.281613}, "trend_signal": 0, "fair_value": 35.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.891246, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.900002, "high": 36.400002, "low": 33.360001, "close": 34.900002, "volume": 3875442}, "trend_line": 35.195, "activity_lines": {"activity_5": 33.760001, "activity_10": 33.162182, "activity_20": 33.640667, "activity_30": 34.252688}, "trend_signal": 0, "fair_value": 35.333871, "relative_strength": null, "rate_of_change": -0.43377717415980105, "market_dynamics": -0.425433, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.880001, "high": 35.139999, "low": 33.880001, "close": 34.299999, "volume": 1935711}, "trend_line": 35.08, "activity_lines": {"activity_5": 34.092, "activity_10": 33.416, "activity_20": 33.647238, "activity_30": 34.194946}, "trend_signal": 0, "fair_value": 35.301562, "relative_strength": null, "rate_of_change": -0.32675095894303735, "market_dynamics": 0.009747, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.439999, "high": 35.720001, "low": 34.259998, "close": 34.98, "volume": 1075077}, "trend_line": 34.974333, "activity_lines": {"activity_5": 34.505333, "activity_10": 33.766909, "activity_20": 33.72819, "activity_30": 34.188495}, "trend_signal": 0, "fair_value": 35.291818, "relative_strength": null, "rate_of_change": -0.30121721778790433, "market_dynamics": 0.347001, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.880001, "high": 35.419998, "low": 34.279999, "close": 34.619999, "volume": 1162985}, "trend_line": 34.825, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.013454, "activity_20": 33.77, "activity_30": 34.165634}, "trend_signal": 0, "fair_value": 35.272059, "relative_strength": null, "rate_of_change": -0.4269788361653633, "market_dynamics": 0.623239, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.84, "high": 36.32, "low": 34.84, "close": 35.240002, "volume": 1877770}, "trend_line": 34.729667, "activity_lines": {"activity_5": 34.874667, "activity_10": 34.336364, "activity_20": 33.876953, "activity_30": 34.192409}, "trend_signal": 0, "fair_value": 35.271143, "relative_strength": null, "rate_of_change": -0.27374874371860347, "market_dynamics": 0.681107, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 37.599998, "low": 35.0, "close": 37.200001, "volume": 2023504}, "trend_line": 34.751333, "activity_lines": {"activity_5": 35.672001, "activity_10": 34.966909, "activity_20": 34.169048, "activity_30": 34.351785}, "trend_signal": 0, "fair_value": 35.324722, "relative_strength": null, "rate_of_change": 0.062384704120552886, "market_dynamics": 0.861997, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.700001, "high": 38.5, "low": 36.68, "close": 38.279999, "volume": 1338115}, "trend_line": 34.813333, "activity_lines": {"activity_5": 36.676, "activity_10": 35.693091, "activity_20": 34.559238, "activity_30": 34.579441}, "trend_signal": 0, "fair_value": 35.404594, "relative_strength": null, "rate_of_change": 0.17841042241458077, "market_dynamics": 0.929524, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.099998, "high": 40.200001, "low": 37.82, "close": 39.84, "volume": 3973418}, "trend_line": 34.902667, "activity_lines": {"activity_5": 37.934667, "activity_10": 36.590909, "activity_20": 35.090952, "activity_30": 34.903742}, "trend_signal": 1, "fair_value": 35.521316, "relative_strength": null, "rate_of_change": 0.25660858154546967, "market_dynamics": 1.088506, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.48, "high": 40.619999, "low": 38.939999, "close": 40.16, "volume": 1747542}, "trend_line": 35.030667, "activity_lines": {"activity_5": 38.976, "activity_10": 37.413455, "activity_20": 35.638572, "activity_30": 35.242925}, "trend_signal": 1, "fair_value": 35.640256, "relative_strength": null, "rate_of_change": 0.3667341524359732, "market_dynamics": 1.104632, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.919998, "high": 40.68, "low": 38.799999, "close": 38.900002, "volume": 1470976}, "trend_line": 35.136, "activity_lines": {"activity_5": 39.228001, "activity_10": 37.880728, "activity_20": 36.044953, "activity_30": 35.492559}, "trend_signal": 1, "fair_value": 35.72175, "relative_strength": null, "rate_of_change": 0.3006879657758206, "market_dynamics": 1.081227, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.52, "high": 39.98, "low": 38.299999, "close": 39.080002, "volume": 1149293}, "trend_line": 35.240667, "activity_lines": {"activity_5": 39.296001, "activity_10": 38.287637, "activity_20": 36.455905, "activity_30": 35.747011}, "trend_signal": 1, "fair_value": 35.803659, "relative_strength": null, "rate_of_change": 0.29789105191256593, "market_dynamics": 1.06953, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.82, "high": 39.400002, "low": 37.279999, "close": 37.759998, "volume": 811669}, "trend_line": 35.288667, "activity_lines": {"activity_5": 38.798667, "activity_10": 38.378546, "activity_20": 36.710953, "activity_30": 35.909549}, "trend_signal": 1, "fair_value": 35.850238, "relative_strength": null, "rate_of_change": 0.13620627555089893, "market_dynamics": 0.905918, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.959999, "high": 40.18, "low": 37.919998, "close": 38.139999, "volume": 1473628}, "trend_line": 35.428, "activity_lines": {"activity_5": 38.462666, "activity_10": 38.475636, "activity_20": 36.978762, "activity_30": 36.093505}, "trend_signal": 1, "fair_value": 35.903488, "relative_strength": null, "rate_of_change": 0.3948378101105395, "market_dynamics": 0.819005, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.18, "high": 38.560001, "low": 37.0, "close": 37.099998, "volume": 762547}, "trend_line": 35.468, "activity_lines": {"activity_5": 37.893332, "activity_10": 38.326181, "activity_20": 37.122286, "activity_30": 36.201376}, "trend_signal": 1, "fair_value": 35.930682, "relative_strength": null, "rate_of_change": 0.11290504685561212, "market_dynamics": 0.593066, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.099998, "high": 39.16, "low": 36.860001, "close": 39.119999, "volume": 1729533}, "trend_line": 35.608, "activity_lines": {"activity_5": 38.201332, "activity_10": 38.498909, "activity_20": 37.436857, "activity_30": 36.436989}, "trend_signal": 1, "fair_value": 36.001555, "relative_strength": null, "rate_of_change": 0.3947220029322021, "market_dynamics": 0.525772, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.200001, "high": 39.599998, "low": 37.82, "close": 37.880001, "volume": 3638862}, "trend_line": 35.664, "activity_lines": {"activity_5": 38.081333, "activity_10": 38.375636, "activity_20": 37.602095, "activity_30": 36.58357}, "trend_signal": 1, "fair_value": 36.042391, "relative_strength": null, "rate_of_change": 0.15726802965626965, "market_dynamics": 0.507006, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.82, "high": 39.84, "low": 37.799999, "close": 38.799999, "volume": 1839574}, "trend_line": 35.730667, "activity_lines": {"activity_5": 38.347999, "activity_10": 38.407272, "activity_20": 37.825333, "activity_30": 36.785892}, "trend_signal": 1, "fair_value": 36.101064, "relative_strength": null, "rate_of_change": 0.18693079856436565, "market_dynamics": 0.399537, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.34, "close": 39.299999, "volume": 1862053}, "trend_line": 35.814667, "activity_lines": {"activity_5": 38.711999, "activity_10": 38.520363, "activity_20": 38.064381, "activity_30": 37.016172}, "trend_signal": 1, "fair_value": 36.167708, "relative_strength": null, "rate_of_change": 0.23509216886436288, "market_dynamics": 0.433046, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.380001, "high": 39.68, "low": 37.580002, "close": 37.580002, "volume": 2916298}, "trend_line": 35.877333, "activity_lines": {"activity_5": 38.425334, "activity_10": 38.330545, "activity_20": 38.107238, "activity_30": 37.130064}, "trend_signal": 1, "fair_value": 36.196531, "relative_strength": null, "rate_of_change": 0.17497300756698397, "market_dynamics": 0.257379, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.84, "high": 39.240002, "low": 37.540001, "close": 38.259998, "volume": 1398118}, "trend_line": 35.944, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.311272, "activity_20": 38.194095, "activity_30": 37.283785}, "trend_signal": 1, "fair_value": 36.2378, "relative_strength": null, "rate_of_change": 0.18581927480507673, "market_dynamics": 0.028314, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.240002, "high": 41.040001, "low": 38.240002, "close": 41.040001, "volume": 4409550}, "trend_line": 36.220667, "activity_lines": {"activity_5": 39.225333, "activity_10": 38.809091, "activity_20": 38.524381, "activity_30": 37.612559}, "trend_signal": 1, "fair_value": 36.331961, "relative_strength": null, "rate_of_change": 0.76971678166035, "market_dynamics": 0.085062, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.380001, "high": 43.259998, "low": 40.799999, "close": 42.139999, "volume": 7379906}, "trend_line": 36.530667, "activity_lines": {"activity_5": 40.273333, "activity_10": 39.471272, "activity_20": 38.93019, "activity_30": 37.994451}, "trend_signal": 1, "fair_value": 36.443654, "relative_strength": 9.489595, "rate_of_change": 0.8558649679201167, "market_dynamics": 0.184271, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.200001, "high": 44.84, "low": 42.139999, "close": 44.439999, "volume": 2282555}, "trend_line": 36.917333, "activity_lines": {"activity_5": 41.865333, "activity_10": 40.472, "activity_20": 39.517714, "activity_30": 38.504731}, "trend_signal": 1, "fair_value": 36.594528, "relative_strength": 15.534796, "rate_of_change": 1.0584695866626201, "market_dynamics": 0.353119, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.119999, "close": 45.48, "volume": 1468988}, "trend_line": 37.346, "activity_lines": {"activity_5": 43.461333, "activity_10": 41.547272, "activity_20": 40.159238, "activity_30": 39.057161}, "trend_signal": 1, "fair_value": 36.759074, "relative_strength": 14.340227, "rate_of_change": 1.1611537594007597, "market_dynamics": 0.663938, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 42.200001, "close": 42.48, "volume": 1043472}, "trend_line": 37.676667, "activity_lines": {"activity_5": 43.530666, "activity_10": 41.924727, "activity_20": 40.463333, "activity_30": 39.388387}, "trend_signal": 1, "fair_value": 36.863091, "relative_strength": 7.500182, "rate_of_change": 0.8854147699887682, "market_dynamics": 0.657311, "expectation": {"probability": 73.8155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 40.0, "close": 40.48, "volume": 2226785}, "trend_line": 37.970667, "activity_lines": {"activity_5": 42.652, "activity_10": 41.877454, "activity_20": 40.542476, "activity_30": 39.569247}, "trend_signal": 1, "fair_value": 36.927678, "relative_strength": 3.777493, "rate_of_change": 0.7803238009349311, "market_dynamics": 0.556852, "expectation": {"probability": 69.3208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.380001, "high": 40.5, "low": 37.560001, "close": 39.639999, "volume": 2871270}, "trend_line": 38.221333, "activity_lines": {"activity_5": 41.530666, "activity_10": 41.630181, "activity_20": 40.526, "activity_30": 39.676946}, "trend_signal": 1, "fair_value": 36.975263, "relative_strength": 0.848012, "rate_of_change": 0.660156957474575, "market_dynamics": 0.365068, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.779999, "high": 40.119999, "low": 38.099998, "close": 38.860001, "volume": 1270803}, "trend_line": 38.433333, "activity_lines": {"activity_5": 40.316, "activity_10": 41.225818, "activity_20": 40.428762, "activity_30": 39.71815}, "trend_signal": 1, "fair_value": 37.007758, "relative_strength": 0.998785, "rate_of_change": 0.5546640667922184, "market_dynamics": -0.013231, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.060001, "high": 41.459999, "low": 38.98, "close": 41.459999, "volume": 4059860}, "trend_line": 38.708, "activity_lines": {"activity_5": 40.34, "activity_10": 41.302182, "activity_20": 40.583809, "activity_30": 39.913419}, "trend_signal": 1, "fair_value": 37.08322, "relative_strength": 4.284495, "rate_of_change": 0.7146582889389295, "market_dynamics": -0.115165, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.799999, "close": 39.380001, "volume": 1081438}, "trend_line": 38.894667, "activity_lines": {"activity_5": 39.938667, "activity_10": 40.929818, "activity_20": 40.534571, "activity_30": 39.956774}, "trend_signal": 1, "fair_value": 37.1215, "relative_strength": -2.271524, "rate_of_change": 0.48224398057249124, "market_dynamics": -0.378495, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.419998, "high": 39.439999, "low": 38.040001, "close": 39.279999, "volume": 842587}, "trend_line": 39.040667, "activity_lines": {"activity_5": 39.710666, "activity_10": 40.518909, "activity_20": 40.473524, "activity_30": 39.981634}, "trend_signal": 1, "fair_value": 37.156885, "relative_strength": -2.288441, "rate_of_change": 0.3753727985381667, "market_dynamics": -0.595782, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.02, "high": 39.759998, "low": 38.040001, "close": 39.5, "volume": 1726455}, "trend_line": 39.214, "activity_lines": {"activity_5": 39.636, "activity_10": 40.18, "activity_20": 40.432476, "activity_30": 40.011269}, "trend_signal": 1, "fair_value": 37.194677, "relative_strength": -2.370646, "rate_of_change": 0.44398063178582353, "market_dynamics": -0.639861, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.400002, "high": 40.459999, "low": 38.939999, "close": 40.220001, "volume": 694893}, "trend_line": 39.388667, "activity_lines": {"activity_5": 39.810667, "activity_10": 40.02, "activity_20": 40.451714, "activity_30": 40.076172}, "trend_signal": 1, "fair_value": 37.242698, "relative_strength": -0.82162, "rate_of_change": 0.4454200030601302, "market_dynamics": -0.803096, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.18, "high": 40.919998, "low": 39.860001, "close": 40.380001, "volume": 477031}, "trend_line": 39.580667, "activity_lines": {"activity_5": 39.948001, "activity_10": 39.965818, "activity_20": 40.476286, "activity_30": 40.140129}, "trend_signal": 1, "fair_value": 37.291719, "relative_strength": -1.476949, "rate_of_change": 0.4874498545482643, "market_dynamics": -0.768637, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.400002, "high": 42.5, "low": 39.959999, "close": 42.5, "volume": 902531}, "trend_line": 39.822667, "activity_lines": {"activity_5": 40.864, "activity_10": 40.389818, "activity_20": 40.687143, "activity_30": 40.328473}, "trend_signal": 1, "fair_value": 37.371846, "relative_strength": 0.326561, "rate_of_change": 0.6114096056036762, "market_dynamics": -0.622721, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.52, "high": 43.099998, "low": 41.919998, "close": 42.619999, "volume": 814525}, "trend_line": 40.003333, "activity_lines": {"activity_5": 41.612, "activity_10": 40.835273, "activity_20": 40.893333, "activity_30": 40.508946}, "trend_signal": 1, "fair_value": 37.451364, "relative_strength": -1.566075, "rate_of_change": 0.4536762944581163, "market_dynamics": -0.551451, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.98, "high": 42.040001, "low": 39.459999, "close": 39.720001, "volume": 1011077}, "trend_line": 40.051333, "activity_lines": {"activity_5": 41.170667, "activity_10": 40.714546, "activity_20": 40.800762, "activity_30": 40.490667}, "trend_signal": 1, "fair_value": 37.485224, "relative_strength": -7.501311, "rate_of_change": 0.11999000183310182, "market_dynamics": -0.653439, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.799999, "high": 39.939999, "low": 38.82, "close": 39.240002, "volume": 1551079}, "trend_line": 40.031333, "activity_lines": {"activity_5": 40.554667, "activity_10": 40.505091, "activity_20": 40.658095, "activity_30": 40.438323}, "trend_signal": 1, "fair_value": 37.511029, "relative_strength": -8.937291, "rate_of_change": -0.04993591599061916, "market_dynamics": -0.737763, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.240002, "high": 39.380001, "low": 38.16, "close": 39.02, "volume": 1184719}, "trend_line": 39.993333, "activity_lines": {"activity_5": 39.930667, "activity_10": 40.248728, "activity_20": 40.494762, "activity_30": 40.373075}, "trend_signal": 0, "fair_value": 37.532898, "relative_strength": -12.001447, "rate_of_change": -0.09492564237118135, "market_dynamics": -0.938118, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.799999, "high": 39.139999, "low": 37.5, "close": 37.720001, "volume": 1322042}, "trend_line": 39.954, "activity_lines": {"activity_5": 38.964001, "activity_10": 39.800364, "activity_20": 40.200762, "activity_30": 40.226409}, "trend_signal": 0, "fair_value": 37.535571, "relative_strength": -14.74754, "rate_of_change": -0.09834889230162232, "market_dynamics": -1.184098, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.700001, "high": 38.720001, "low": 36.5, "close": 37.98, "volume": 2109352}, "trend_line": 39.917333, "activity_lines": {"activity_5": 38.402667, "activity_10": 39.429455, "activity_20": 39.934096, "activity_30": 40.099054}, "trend_signal": 0, "fair_value": 37.541831, "relative_strength": -15.665214, "rate_of_change": -0.09177303899484741, "market_dynamics": -1.248145, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.919998, "high": 37.740002, "low": 36.66, "close": 37.259998, "volume": 2565978}, "trend_line": 39.900667, "activity_lines": {"activity_5": 37.910666, "activity_10": 38.951273, "activity_20": 39.613429, "activity_30": 39.927613}, "trend_signal": 0, "fair_value": 37.537917, "relative_strength": -18.155559, "rate_of_change": -0.041751286339697935, "market_dynamics": -1.322703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.619999, "high": 37.099998, "low": 35.52, "close": 35.860001, "volume": 1365071}, "trend_line": 39.824667, "activity_lines": {"activity_5": 37.116, "activity_10": 38.259273, "activity_20": 39.182667, "activity_30": 39.666925}, "trend_signal": 0, "fair_value": 37.514931, "relative_strength": -16.433567, "rate_of_change": -0.19047300637856635, "market_dynamics": -1.465565, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.34, "high": 36.66, "low": 34.799999, "close": 35.799999, "volume": 2073996}, "trend_line": 39.781333, "activity_lines": {"activity_5": 36.526666, "activity_10": 37.635636, "activity_20": 38.787048, "activity_30": 39.407269}, "trend_signal": 0, "fair_value": 37.491757, "relative_strength": -15.981481, "rate_of_change": -0.10881195817657821, "market_dynamics": -1.48835, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.52, "high": 37.139999, "low": 35.16, "close": 35.18, "volume": 2395855}, "trend_line": 39.65, "activity_lines": {"activity_5": 35.945333, "activity_10": 36.982545, "activity_20": 38.378476, "activity_30": 39.110409}, "trend_signal": 0, "fair_value": 37.460933, "relative_strength": -12.972436, "rate_of_change": -0.33013725306790986, "market_dynamics": -1.576869, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.52, "high": 35.68, "low": 33.560001, "close": 34.279999, "volume": 1360248}, "trend_line": 39.53, "activity_lines": {"activity_5": 35.233333, "activity_10": 36.298909, "activity_20": 37.918952, "activity_30": 38.763957}, "trend_signal": 0, "fair_value": 37.419079, "relative_strength": -15.076574, "rate_of_change": -0.30264817150062406, "market_dynamics": -1.702587, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.02, "high": 35.919998, "low": 34.02, "close": 35.18, "volume": 970992}, "trend_line": 39.409333, "activity_lines": {"activity_5": 35.068, "activity_10": 35.930545, "activity_20": 37.574667, "activity_30": 38.483312}, "trend_signal": 0, "fair_value": 37.39, "relative_strength": -15.564286, "rate_of_change": -0.305254237288147, "market_dynamics": -1.718314, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.700001, "close": 34.700001, "volume": 858257}, "trend_line": 39.256, "activity_lines": {"activity_5": 34.881333, "activity_10": 35.557454, "activity_20": 37.205905, "activity_30": 38.179484}, "trend_signal": 0, "fair_value": 37.355513, "relative_strength": -20.279007, "rate_of_change": -0.3890778867026154, "market_dynamics": -1.788496, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.450001, "high": 37.0, "low": 34.099998, "close": 36.599998, "volume": 1361404}, "trend_line": 39.223333, "activity_lines": {"activity_5": 35.405333, "activity_10": 35.612363, "activity_20": 37.037905, "activity_30": 38.008129}, "trend_signal": 0, "fair_value": 37.345949, "relative_strength": -17.580867, "rate_of_change": -0.08321530466681158, "market_dynamics": -1.719093, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.400002, "high": 36.5, "low": 33.700001, "close": 34.400002, "volume": 3263579}, "trend_line": 39.094667, "activity_lines": {"activity_5": 35.142667, "activity_10": 35.311273, "activity_20": 36.683524, "activity_30": 37.696946}, "trend_signal": 0, "fair_value": 37.309125, "relative_strength": -20.257837, "rate_of_change": -0.32803433609274235, "market_dynamics": -1.630434, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.349998, "high": 34.549999, "low": 33.5, "close": 33.849998, "volume": 575564}, "trend_line": 38.855, "activity_lines": {"activity_5": 34.748666, "activity_10": 34.970545, "activity_20": 36.300476, "activity_30": 37.358581}, "trend_signal": 0, "fair_value": 37.26642, "relative_strength": -20.224145, "rate_of_change": -0.6130426945445123, "market_dynamics": -1.648251, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.849998, "high": 34.450001, "low": 33.099998, "close": 33.400002, "volume": 701718}, "trend_line": 38.563667, "activity_lines": {"activity_5": 34.233334, "activity_10": 34.623091, "activity_20": 35.900429, "activity_30": 37.006645}, "trend_signal": 0, "fair_value": 37.219268, "relative_strength": -21.303193, "rate_of_change": -0.7497953931282835, "market_dynamics": -1.659419, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 33.0, "close": 33.099998, "volume": 497754}, "trend_line": 38.185667, "activity_lines": {"activity_5": 33.736666, "activity_10": 34.291272, "activity_20": 35.500857, "activity_30": 36.65415}, "trend_signal": 0, "fair_value": 37.169638, "relative_strength": -20.742306, "rate_of_change": -0.98019724109743, "market_dynamics": -1.803918, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 32.75, "close": 34.450001, "volume": 1370419}, "trend_line": 37.818, "activity_lines": {"activity_5": 33.796667, "activity_10": 34.255091, "activity_20": 35.263762, "activity_30": 36.41314}, "trend_signal": 0, "fair_value": 37.137262, "relative_strength": -20.063517, "rate_of_change": -0.9628403243552205, "market_dynamics": -1.582504, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 35.549999, "low": 34.0, "close": 34.549999, "volume": 1682610}, "trend_line": 37.553667, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.261636, "activity_20": 35.064428, "activity_30": 36.202301}, "trend_signal": 0, "fair_value": 37.106823, "relative_strength": -19.285665, "rate_of_change": -0.6989608123115992, "market_dynamics": -1.137689, "expectation": {"probability": 40.7022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49c95e9-6b11-44c7-ab32-29439493993c/", "share_image": "https://sharemaestro.com/terminal/b49c95e9-6b11-44c7-ab32-29439493993c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}