{"ticker": {"uuid": "b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6", "symbol": "EWS", "name": "ISHARES INC MSCI SINGAPORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWS rose 8.70%, moving from 27.13 to 29.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.49"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.605, "low": 29.165, "close": 29.49, "volume": 4094411}, "trend_line": 28.180517, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.093091, "activity_20": 28.703143, "activity_30": 28.48934}, "trend_signal": 1, "fair_value": 21.704091, "relative_strength": -5.997816, "rate_of_change": 0.2044374817031525, "market_dynamics": 0.149016, "expectation": {"probability": 54.6605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.923798, "high": 17.115203, "low": 16.371838, "close": 16.5855, "volume": 1362322}, "trend_line": 16.65638, "activity_lines": {"activity_5": 16.546813, "activity_10": 16.72908, "activity_20": 16.757472, "activity_30": 16.74826}, "trend_signal": 0, "fair_value": 16.82419, "relative_strength": -5.153145, "rate_of_change": 0.16916993670408684, "market_dynamics": -0.905185, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.612277, "high": 17.155337, "low": 16.603375, "close": 17.0307, "volume": 1628252}, "trend_line": 16.683493, "activity_lines": {"activity_5": 16.695233, "activity_10": 16.758489, "activity_20": 16.778918, "activity_30": 16.772409}, "trend_signal": 1, "fair_value": 16.839778, "relative_strength": -4.959236, "rate_of_change": 0.16277846686975167, "market_dynamics": -0.795878, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.781425, "high": 16.799231, "low": 16.282879, "close": 16.3541, "volume": 1374209}, "trend_line": 16.6974, "activity_lines": {"activity_5": 16.604033, "activity_10": 16.667749, "activity_20": 16.738435, "activity_30": 16.751158}, "trend_signal": 0, "fair_value": 16.851826, "relative_strength": -7.304473, "rate_of_change": 0.08335784358826819, "market_dynamics": -0.825608, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.345161, "high": 16.505408, "low": 16.327356, "close": 16.4787, "volume": 2365474}, "trend_line": 16.701583, "activity_lines": {"activity_5": 16.56764, "activity_10": 16.613742, "activity_20": 16.714569, "activity_30": 16.737048}, "trend_signal": 0, "fair_value": 16.862284, "relative_strength": -8.598086, "rate_of_change": 0.025051804472559547, "market_dynamics": -0.788617, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.478683, "high": 16.567709, "low": 15.989041, "close": 16.1938, "volume": 2532229}, "trend_line": 16.7025, "activity_lines": {"activity_5": 16.439533, "activity_10": 16.520529, "activity_20": 16.666337, "activity_30": 16.704288}, "trend_signal": 0, "fair_value": 16.870417, "relative_strength": -9.074912, "rate_of_change": 0.005490497517517752, "market_dynamics": -0.843619, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.17601, "high": 17.333347, "low": 16.167374, "close": 17.1731, "volume": 2015450}, "trend_line": 16.74205, "activity_lines": {"activity_5": 16.65438, "activity_10": 16.621271, "activity_20": 16.715005, "activity_30": 16.734649}, "trend_signal": 0, "fair_value": 16.885077, "relative_strength": -5.816954, "rate_of_change": 0.2367908995659238, "market_dynamics": -0.830119, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.190908, "high": 17.293288, "low": 17.106333, "close": 17.1642, "volume": 1611894}, "trend_line": 16.77644, "activity_lines": {"activity_5": 16.827087, "activity_10": 16.720987, "activity_20": 16.758973, "activity_30": 16.761885}, "trend_signal": 0, "fair_value": 16.900675, "relative_strength": -6.376168, "rate_of_change": 0.2054109263799948, "market_dynamics": -0.546183, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.084112, "high": 17.751808, "low": 17.048502, "close": 17.7251, "volume": 1570455}, "trend_line": 16.828953, "activity_lines": {"activity_5": 17.17786, "activity_10": 16.916416, "activity_20": 16.852716, "activity_30": 16.823089}, "trend_signal": 0, "fair_value": 16.921562, "relative_strength": -4.299489, "rate_of_change": 0.31301634911815374, "market_dynamics": -0.161455, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.796268, "high": 17.894107, "low": 17.137477, "close": 17.2176, "volume": 1900588}, "trend_line": 16.848523, "activity_lines": {"activity_5": 17.268067, "activity_10": 16.998265, "activity_20": 16.889641, "activity_30": 16.848163}, "trend_signal": 0, "fair_value": 16.937552, "relative_strength": -4.846685, "rate_of_change": 0.11628768587090145, "market_dynamics": 0.246025, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.270982, "high": 17.319946, "low": 16.941587, "close": 16.9861, "volume": 1764280}, "trend_line": 16.849787, "activity_lines": {"activity_5": 17.231847, "activity_10": 17.025476, "activity_20": 16.899434, "activity_30": 16.857039}, "trend_signal": 1, "fair_value": 16.949669, "relative_strength": -5.798693, "rate_of_change": 0.007502141285613247, "market_dynamics": 0.324334, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.781416, "high": 16.852637, "low": 15.966828, "close": 16.0425, "volume": 2750934}, "trend_line": 16.815877, "activity_lines": {"activity_5": 16.828273, "activity_10": 16.871224, "activity_20": 16.817503, "activity_30": 16.804956}, "trend_signal": 0, "fair_value": 16.958077, "relative_strength": -9.104595, "rate_of_change": -0.2012488347775481, "market_dynamics": 0.244419, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.015738, "high": 16.282815, "low": 15.926712, "close": 16.2294, "volume": 1838270}, "trend_line": 16.7716, "activity_lines": {"activity_5": 16.562373, "activity_10": 16.760825, "activity_20": 16.758135, "activity_30": 16.767118}, "trend_signal": 0, "fair_value": 16.966239, "relative_strength": -8.671302, "rate_of_change": -0.26330473278319655, "market_dynamics": -0.099159, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.380751, "high": 16.656731, "low": 16.345141, "close": 16.5499, "volume": 2641589}, "trend_line": 16.744873, "activity_lines": {"activity_5": 16.465627, "activity_10": 16.723269, "activity_20": 16.733857, "activity_30": 16.752815}, "trend_signal": 0, "fair_value": 16.978547, "relative_strength": -9.053259, "rate_of_change": -0.15935867776479917, "market_dynamics": -0.251765, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.478667, "high": 16.478667, "low": 16.229395, "close": 16.2472, "volume": 946501}, "trend_line": 16.717787, "activity_lines": {"activity_5": 16.346327, "activity_10": 16.627116, "activity_20": 16.683506, "activity_30": 16.720707}, "trend_signal": 0, "fair_value": 16.98976, "relative_strength": -9.451259, "rate_of_change": -0.16175697480653964, "market_dynamics": -0.563039, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.398526, "high": 16.736734, "low": 16.27389, "close": 16.6567, "volume": 1145949}, "trend_line": 16.707787, "activity_lines": {"activity_5": 16.42822, "activity_10": 16.609627, "activity_20": 16.676555, "activity_30": 16.716766}, "trend_signal": 0, "fair_value": 17.002703, "relative_strength": -6.90739, "rate_of_change": -0.05981652954426062, "market_dynamics": -0.633147, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.549938, "high": 16.558841, "low": 16.008838, "close": 16.0781, "volume": 1422099}, "trend_line": 16.698247, "activity_lines": {"activity_5": 16.339207, "activity_10": 16.478522, "activity_20": 16.61646, "activity_30": 16.676141}, "trend_signal": 0, "fair_value": 17.013977, "relative_strength": -7.282739, "rate_of_change": -0.05709912389953986, "market_dynamics": -0.777798, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.104832, "high": 16.478742, "low": 15.984647, "close": 16.3363, "volume": 1968554}, "trend_line": 16.696167, "activity_lines": {"activity_5": 16.333887, "activity_10": 16.414271, "activity_20": 16.586325, "activity_30": 16.65279}, "trend_signal": 0, "fair_value": 17.024467, "relative_strength": -5.004127, "rate_of_change": -0.012456397369133515, "market_dynamics": -0.879613, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.131467, "high": 16.273908, "low": 15.775364, "close": 16.2472, "volume": 3524251}, "trend_line": 16.706287, "activity_lines": {"activity_5": 16.29174, "activity_10": 16.348873, "activity_20": 16.550004, "activity_30": 16.623824}, "trend_signal": 0, "fair_value": 17.032346, "relative_strength": -5.82758, "rate_of_change": 0.060612714283467414, "market_dynamics": -0.693147, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.033571, "high": 16.420834, "low": 16.006864, "close": 16.1315, "volume": 1458062}, "trend_line": 16.70568, "activity_lines": {"activity_5": 16.231207, "activity_10": 16.289309, "activity_20": 16.504122, "activity_30": 16.586741}, "trend_signal": 0, "fair_value": 17.03998, "relative_strength": -6.813298, "rate_of_change": -0.0036333626975203525, "market_dynamics": -0.754364, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.113673, "high": 16.336059, "low": 15.508297, "close": 15.5172, "volume": 1778784}, "trend_line": 16.669717, "activity_lines": {"activity_5": 15.97362, "activity_10": 16.137802, "activity_20": 16.40162, "activity_30": 16.510065}, "trend_signal": 0, "fair_value": 17.043478, "relative_strength": -8.115738, "rate_of_change": -0.21527408641852597, "market_dynamics": -0.782574, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.499447, "high": 15.864454, "low": 15.330297, "close": 15.3392, "volume": 1597256}, "trend_line": 16.612937, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.980638, "activity_20": 16.286569, "activity_30": 16.424225}, "trend_signal": 0, "fair_value": 17.052056, "relative_strength": -6.81316, "rate_of_change": -0.3406176601558373, "market_dynamics": -1.007866, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.570597, "high": 16.30951, "low": 15.499376, "close": 16.2739, "volume": 1588339}, "trend_line": 16.58245, "activity_lines": {"activity_5": 15.85254, "activity_10": 16.006207, "activity_20": 16.26647, "activity_30": 16.402352}, "trend_signal": 0, "fair_value": 17.058812, "relative_strength": -6.471679, "rate_of_change": -0.1835136074975621, "market_dynamics": -1.187832, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.425318, "high": 16.425318, "low": 15.88671, "close": 16.0247, "volume": 1885142}, "trend_line": 16.54566, "activity_lines": {"activity_5": 15.893507, "activity_10": 15.985658, "activity_20": 16.226243, "activity_30": 16.366368}, "trend_signal": 0, "fair_value": 17.059589, "relative_strength": -8.976844, "rate_of_change": -0.22186106395616975, "market_dynamics": -1.179572, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.042454, "high": 16.211603, "low": 15.980135, "close": 16.2027, "volume": 2000878}, "trend_line": 16.51337, "activity_lines": {"activity_5": 16.00864, "activity_10": 16.007022, "activity_20": 16.204536, "activity_30": 16.344242}, "trend_signal": 0, "fair_value": 17.057525, "relative_strength": -9.798502, "rate_of_change": -0.19515691728225565, "market_dynamics": -0.95, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.11371, "high": 16.72799, "low": 15.980171, "close": 16.0781, "volume": 2854076}, "trend_line": 16.480363, "activity_lines": {"activity_5": 16.077493, "activity_10": 16.00654, "activity_20": 16.172277, "activity_30": 16.31616}, "trend_signal": 0, "fair_value": 17.051626, "relative_strength": -11.167507, "rate_of_change": -0.1998804604995697, "market_dynamics": -0.548038, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.042456, "high": 16.202703, "low": 15.922271, "close": 16.1938, "volume": 2280256}, "trend_line": 16.446633, "activity_lines": {"activity_5": 16.14752, "activity_10": 16.037615, "activity_20": 16.151588, "activity_30": 16.297672}, "trend_signal": 0, "fair_value": 17.047315, "relative_strength": -11.029737, "rate_of_change": -0.20466782194058492, "market_dynamics": -0.241837, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.971235, "high": 16.211605, "low": 15.926722, "close": 16.1938, "volume": 1235925}, "trend_line": 16.42578, "activity_lines": {"activity_5": 16.160573, "activity_10": 16.066585, "activity_20": 16.135562, "activity_30": 16.28136}, "trend_signal": 0, "fair_value": 17.044746, "relative_strength": -10.958572, "rate_of_change": -0.12679190932271003, "market_dynamics": -0.053742, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.989053, "high": 16.474245, "low": 15.90893, "close": 16.1493, "volume": 1479828}, "trend_line": 16.412317, "activity_lines": {"activity_5": 16.164133, "activity_10": 16.090056, "activity_20": 16.11992, "activity_30": 16.263523}, "trend_signal": 0, "fair_value": 17.039448, "relative_strength": -12.947819, "rate_of_change": -0.08196262217074625, "market_dynamics": 0.076619, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.687492, "high": 16.861798, "low": 16.059073, "close": 16.6141, "volume": 1814937}, "trend_line": 16.415203, "activity_lines": {"activity_5": 16.31432, "activity_10": 16.199816, "activity_20": 16.156047, "activity_30": 16.276541}, "trend_signal": 0, "fair_value": 17.037737, "relative_strength": -10.925481, "rate_of_change": 0.017584354482064694, "market_dynamics": 0.187201, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.513219, "high": 17.210444, "low": 16.485697, "close": 17.1554, "volume": 1544071}, "trend_line": 16.438997, "activity_lines": {"activity_5": 16.617513, "activity_10": 16.39922, "activity_20": 16.246601, "activity_30": 16.324295}, "trend_signal": 0, "fair_value": 17.03899, "relative_strength": -8.040003, "rate_of_change": 0.1449509945140414, "market_dynamics": 0.406624, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.907668, "high": 16.930603, "low": 16.559056, "close": 16.6141, "volume": 1203436}, "trend_line": 16.43995, "activity_lines": {"activity_5": 16.668453, "activity_10": 16.47042, "activity_20": 16.284796, "activity_30": 16.335592}, "trend_signal": 0, "fair_value": 17.030396, "relative_strength": -9.178935, "rate_of_change": 0.005797190668013951, "market_dynamics": 0.557498, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.604952, "high": 16.797606, "low": 16.499451, "close": 16.6233, "volume": 2824909}, "trend_line": 16.42637, "activity_lines": {"activity_5": 16.69444, "activity_10": 16.520113, "activity_20": 16.321146, "activity_30": 16.347422}, "trend_signal": 0, "fair_value": 17.02343, "relative_strength": -10.432553, "rate_of_change": -0.08260365755370933, "market_dynamics": 0.80922, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.439758, "high": 16.467279, "low": 16.017755, "close": 16.2838, "volume": 3374213}, "trend_line": 16.424027, "activity_lines": {"activity_5": 16.578627, "activity_10": 16.501725, "activity_20": 16.323286, "activity_30": 16.338223}, "trend_signal": 0, "fair_value": 17.01449, "relative_strength": -12.877243, "rate_of_change": -0.014263650459594919, "market_dynamics": 0.850992, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.201225, "high": 16.476352, "low": 16.129393, "close": 16.4214, "volume": 3351251}, "trend_line": 16.422117, "activity_lines": {"activity_5": 16.499713, "activity_10": 16.503645, "activity_20": 16.339799, "activity_30": 16.338054}, "trend_signal": 0, "fair_value": 17.010735, "relative_strength": -12.59398, "rate_of_change": -0.011629303824200644, "market_dynamics": 0.848252, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.256269, "high": 16.448922, "low": 16.201225, "close": 16.4214, "volume": 2279259}, "trend_line": 16.429703, "activity_lines": {"activity_5": 16.433647, "activity_10": 16.501589, "activity_20": 16.355481, "activity_30": 16.338008}, "trend_signal": 0, "fair_value": 17.005967, "relative_strength": -13.410363, "rate_of_change": 0.04619380071399973, "market_dynamics": 0.921506, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.155364, "high": 16.412236, "low": 16.063625, "close": 16.2838, "volume": 1729967}, "trend_line": 16.40006, "activity_lines": {"activity_5": 16.370647, "activity_10": 16.468273, "activity_20": 16.35918, "activity_30": 16.328595}, "trend_signal": 0, "fair_value": 16.997988, "relative_strength": -14.884502, "rate_of_change": -0.1804232249359595, "market_dynamics": 0.626366, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.338849, "high": 16.861766, "low": 15.962716, "close": 16.7792, "volume": 2916101}, "trend_line": 16.387227, "activity_lines": {"activity_5": 16.4948, "activity_10": 16.523393, "activity_20": 16.40908, "activity_30": 16.353055}, "trend_signal": 0, "fair_value": 16.994704, "relative_strength": -11.6117, "rate_of_change": -0.07824971372056284, "market_dynamics": 0.725657, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.008533, "high": 17.045228, "low": 16.568182, "close": 16.6324, "volume": 1810293}, "trend_line": 16.350803, "activity_lines": {"activity_5": 16.559627, "activity_10": 16.541178, "activity_20": 16.44289, "activity_30": 16.368873}, "trend_signal": 1, "fair_value": 16.989619, "relative_strength": -13.422267, "rate_of_change": -0.22227067459308544, "market_dynamics": 0.566868, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.50397, "high": 16.526905, "low": 16.251686, "close": 16.4581, "volume": 2033799}, "trend_line": 16.325487, "activity_lines": {"activity_5": 16.543113, "activity_10": 16.518489, "activity_20": 16.458266, "activity_30": 16.375795}, "trend_signal": 1, "fair_value": 16.979519, "relative_strength": -14.770448, "rate_of_change": -0.15483031628477278, "market_dynamics": 0.443236, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.412306, "high": 16.861832, "low": 16.325153, "close": 16.6967, "volume": 2112149}, "trend_line": 16.31584, "activity_lines": {"activity_5": 16.603687, "activity_10": 16.542018, "activity_20": 16.49481, "activity_30": 16.399745}, "trend_signal": 1, "fair_value": 16.970847, "relative_strength": -12.929529, "rate_of_change": -0.05909165221225878, "market_dynamics": 0.606096, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.714964, "high": 17.017705, "low": 16.614051, "close": 16.8434, "volume": 1709643}, "trend_line": 16.342537, "activity_lines": {"activity_5": 16.694807, "activity_10": 16.60056, "activity_20": 16.539709, "activity_30": 16.433781}, "trend_signal": 1, "fair_value": 16.961799, "relative_strength": -11.708379, "rate_of_change": 0.1636262674799375, "market_dynamics": 0.46326, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.806752, "high": 17.063624, "low": 16.710425, "close": 16.8251, "volume": 2033461}, "trend_line": 16.362393, "activity_lines": {"activity_5": 16.74252, "activity_10": 16.651605, "activity_20": 16.575702, "activity_30": 16.464914}, "trend_signal": 1, "fair_value": 16.950913, "relative_strength": -13.272374, "rate_of_change": 0.12149888355767996, "market_dynamics": 0.538114, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.770008, "high": 17.068162, "low": 16.770008, "close": 16.8434, "volume": 2478754}, "trend_line": 16.372177, "activity_lines": {"activity_5": 16.793273, "activity_10": 16.702309, "activity_20": 16.610814, "activity_30": 16.495946}, "trend_signal": 1, "fair_value": 16.939082, "relative_strength": -13.035915, "rate_of_change": 0.059795654584264, "market_dynamics": 0.626812, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.89846, "high": 17.136984, "low": 16.771034, "close": 16.9902, "volume": 2372778}, "trend_line": 16.396943, "activity_lines": {"activity_5": 16.878893, "activity_10": 16.769529, "activity_20": 16.656008, "activity_30": 16.535819}, "trend_signal": 1, "fair_value": 16.928597, "relative_strength": -11.037947, "rate_of_change": 0.1512688263753783, "market_dynamics": 0.68583, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.008608, "high": 17.210436, "low": 16.604952, "close": 16.6233, "volume": 2777391}, "trend_line": 16.39583, "activity_lines": {"activity_5": 16.80674, "activity_10": 16.759698, "activity_20": 16.662509, "activity_30": 16.550423}, "trend_signal": 1, "fair_value": 16.914545, "relative_strength": -11.223025, "rate_of_change": -0.006787850637769136, "market_dynamics": 0.62306, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.641582, "high": 16.79754, "low": 16.302145, "close": 16.7058, "volume": 4627198}, "trend_line": 16.416753, "activity_lines": {"activity_5": 16.76698, "activity_10": 16.761196, "activity_20": 16.67427, "activity_30": 16.570421}, "trend_signal": 1, "fair_value": 16.90087, "relative_strength": -7.541812, "rate_of_change": 0.12761171590581144, "market_dynamics": 0.648296, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.889305, "high": 17.425983, "low": 16.86637, "close": 17.3847, "volume": 2429457}, "trend_line": 16.4517, "activity_lines": {"activity_5": 16.962693, "activity_10": 16.878458, "activity_20": 16.748251, "activity_30": 16.632869}, "trend_signal": 1, "fair_value": 16.891192, "relative_strength": -5.895844, "rate_of_change": 0.2128740074239952, "market_dynamics": 0.892455, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.39391, "high": 17.728853, "low": 17.155386, "close": 17.715, "volume": 2367318}, "trend_line": 16.500627, "activity_lines": {"activity_5": 17.2312, "activity_10": 17.044765, "activity_20": 16.848019, "activity_30": 16.714372}, "trend_signal": 1, "fair_value": 16.882165, "relative_strength": -4.288425, "rate_of_change": 0.29739783730558306, "market_dynamics": 1.090226, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.74244, "high": 17.756201, "low": 17.430525, "close": 17.6507, "volume": 2095007}, "trend_line": 16.551267, "activity_lines": {"activity_5": 17.420167, "activity_10": 17.179698, "activity_20": 16.934206, "activity_30": 16.78857}, "trend_signal": 1, "fair_value": 16.87895, "relative_strength": -6.006363, "rate_of_change": 0.30689742880678283, "market_dynamics": 1.372215, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.751645, "high": 18.187409, "low": 17.687886, "close": 18.1553, "volume": 2342962}, "trend_line": 16.639203, "activity_lines": {"activity_5": 17.7333, "activity_10": 17.384693, "activity_20": 17.063515, "activity_30": 16.892056}, "trend_signal": 1, "fair_value": 16.876794, "relative_strength": -4.594965, "rate_of_change": 0.5312946736947638, "market_dynamics": 1.557246, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.02687, "high": 18.081914, "low": 17.815868, "close": 17.981, "volume": 1927148}, "trend_line": 16.727263, "activity_lines": {"activity_5": 17.8862, "activity_10": 17.531476, "activity_20": 17.171462, "activity_30": 16.978624}, "trend_signal": 1, "fair_value": 16.870179, "relative_strength": -5.206816, "rate_of_change": 0.5292320792047688, "market_dynamics": 1.489938, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.026866, "high": 18.031453, "low": 17.834212, "close": 17.9443, "volume": 1416880}, "trend_line": 16.782943, "activity_lines": {"activity_5": 17.941853, "activity_10": 17.650904, "activity_20": 17.269405, "activity_30": 17.057142}, "trend_signal": 1, "fair_value": 16.863583, "relative_strength": -4.775686, "rate_of_change": 0.3328697587883854, "market_dynamics": 1.375748, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.036019, "high": 18.063541, "low": 17.747039, "close": 17.7608, "volume": 1981897}, "trend_line": 16.840813, "activity_lines": {"activity_5": 17.899033, "activity_10": 17.716618, "activity_20": 17.343581, "activity_30": 17.12023}, "trend_signal": 1, "fair_value": 16.85582, "relative_strength": -6.625771, "rate_of_change": 0.3448143749281708, "market_dynamics": 1.268663, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.107186, "high": 18.191275, "low": 17.611995, "close": 17.7428, "volume": 7721939}, "trend_line": 16.89215, "activity_lines": {"activity_5": 17.84716, "activity_10": 17.76238, "activity_20": 17.40901, "activity_30": 17.178423}, "trend_signal": 1, "fair_value": 16.85214, "relative_strength": -7.905196, "rate_of_change": 0.3048368270581722, "market_dynamics": 1.224161, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.752114, "high": 17.920291, "low": 17.724084, "close": 17.7708, "volume": 1700038}, "trend_line": 16.948573, "activity_lines": {"activity_5": 17.79848, "activity_10": 17.799549, "activity_20": 17.470812, "activity_30": 17.23511}, "trend_signal": 1, "fair_value": 16.847205, "relative_strength": -8.068707, "rate_of_change": 0.33401905618881417, "market_dynamics": 1.068018, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.901627, "high": 18.046447, "low": 17.752135, "close": 17.939, "volume": 2081480}, "trend_line": 17.006747, "activity_lines": {"activity_5": 17.8315, "activity_10": 17.846436, "activity_20": 17.542209, "activity_30": 17.299008}, "trend_signal": 1, "fair_value": 16.84381, "relative_strength": -6.910388, "rate_of_change": 0.34323833634844103, "market_dynamics": 0.992811, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.88291, "high": 18.49489, "low": 17.780134, "close": 18.3781, "volume": 1123517}, "trend_line": 17.079557, "activity_lines": {"activity_5": 18.013687, "activity_10": 17.950738, "activity_20": 17.647542, "activity_30": 17.387483}, "trend_signal": 1, "fair_value": 16.842871, "relative_strength": -6.203935, "rate_of_change": 0.42812420270614054, "market_dynamics": 1.004557, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.340792, "high": 18.985476, "low": 18.294076, "close": 18.8827, "volume": 1833099}, "trend_line": 17.17067, "activity_lines": {"activity_5": 18.335153, "activity_10": 18.128724, "activity_20": 17.793319, "activity_30": 17.503814}, "trend_signal": 1, "fair_value": 16.846651, "relative_strength": -4.286644, "rate_of_change": 0.5334623140401124, "market_dynamics": 1.011522, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.835948, "high": 18.854634, "low": 18.3501, "close": 18.3501, "volume": 890048}, "trend_line": 17.228537, "activity_lines": {"activity_5": 18.404293, "activity_10": 18.188642, "activity_20": 17.877656, "activity_30": 17.579907}, "trend_signal": 1, "fair_value": 16.845584, "relative_strength": -4.859427, "rate_of_change": 0.3370107281777479, "market_dynamics": 1.060399, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.387448, "high": 18.499567, "low": 18.191241, "close": 18.2473, "volume": 1388741}, "trend_line": 17.264933, "activity_lines": {"activity_5": 18.39868, "activity_10": 18.217153, "activity_20": 17.943193, "activity_30": 17.645633}, "trend_signal": 1, "fair_value": 16.842271, "relative_strength": -4.296761, "rate_of_change": 0.2112541535012513, "market_dynamics": 1.00808, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.322065, "high": 18.583675, "low": 18.051111, "close": 18.1352, "volume": 3742544}, "trend_line": 17.315637, "activity_lines": {"activity_5": 18.323933, "activity_10": 18.223609, "activity_20": 17.99067, "activity_30": 17.70178}, "trend_signal": 1, "fair_value": 16.837778, "relative_strength": -2.554999, "rate_of_change": 0.2936819969124678, "market_dynamics": 0.782766, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.042068, "high": 17.840915, "low": 17.042068, "close": 17.8269, "volume": 3645432}, "trend_line": 17.355757, "activity_lines": {"activity_5": 18.13334, "activity_10": 18.171207, "activity_20": 18.002634, "activity_30": 17.734764}, "trend_signal": 1, "fair_value": 16.831103, "relative_strength": -3.952481, "rate_of_change": 0.23169808884305967, "market_dynamics": 0.322014, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.770777, "high": 18.775172, "low": 17.742747, "close": 18.7705, "volume": 2481589}, "trend_line": 17.438647, "activity_lines": {"activity_5": 18.294027, "activity_10": 18.292504, "activity_20": 18.099694, "activity_30": 17.826038}, "trend_signal": 1, "fair_value": 16.832014, "relative_strength": -2.575033, "rate_of_change": 0.47759368836518634, "market_dynamics": 0.183564, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.807925, "high": 19.2564, "low": 18.784567, "close": 19.2564, "volume": 1557324}, "trend_line": 17.533147, "activity_lines": {"activity_5": 18.62416, "activity_10": 18.483787, "activity_20": 18.233853, "activity_30": 17.943312}, "trend_signal": 1, "fair_value": 16.836347, "relative_strength": -1.271365, "rate_of_change": 0.5418998389037867, "market_dynamics": 0.180817, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.144295, "high": 19.289115, "low": 18.948087, "close": 19.2751, "volume": 1042325}, "trend_line": 17.62827, "activity_lines": {"activity_5": 18.900107, "activity_10": 18.650951, "activity_20": 18.359002, "activity_30": 18.055697}, "trend_signal": 1, "fair_value": 16.83998, "relative_strength": -1.283023, "rate_of_change": 0.5425323816654304, "market_dynamics": 0.320079, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.461937, "high": 19.49931, "low": 19.186312, "close": 19.2377, "volume": 1344184}, "trend_line": 17.726733, "activity_lines": {"activity_5": 19.095067, "activity_10": 18.783964, "activity_20": 18.467962, "activity_30": 18.159531}, "trend_signal": 1, "fair_value": 16.843886, "relative_strength": 2.856197, "rate_of_change": 0.5585516899843198, "market_dynamics": 0.647104, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.564717, "high": 20.235187, "low": 19.550702, "close": 20.2094, "volume": 1958091}, "trend_line": 17.841073, "activity_lines": {"activity_5": 19.540427, "activity_10": 19.070036, "activity_20": 18.657408, "activity_30": 18.319703}, "trend_signal": 1, "fair_value": 16.854583, "relative_strength": 4.004756, "rate_of_change": 0.6450145100058883, "market_dynamics": 0.927075, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.265471, "high": 20.807378, "low": 20.200068, "close": 20.6392, "volume": 1067584}, "trend_line": 17.974633, "activity_lines": {"activity_5": 19.97022, "activity_10": 19.400958, "activity_20": 18.874336, "activity_30": 18.500227}, "trend_signal": 1, "fair_value": 16.869624, "relative_strength": 4.818111, "rate_of_change": 0.7486096828368968, "market_dynamics": 1.113195, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.83543, "high": 20.956892, "low": 20.601849, "close": 20.8074, "volume": 1718307}, "trend_line": 18.11961, "activity_lines": {"activity_5": 20.3315, "activity_10": 19.730525, "activity_20": 19.093358, "activity_30": 18.682986}, "trend_signal": 1, "fair_value": 16.885691, "relative_strength": 5.21257, "rate_of_change": 0.8065644511351124, "market_dynamics": 1.287555, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.844787, "high": 20.849458, "low": 20.368281, "close": 20.4804, "volume": 1526099}, "trend_line": 18.245733, "activity_lines": {"activity_5": 20.48038, "activity_10": 19.95596, "activity_20": 19.266206, "activity_30": 18.835295}, "trend_signal": 1, "fair_value": 16.897819, "relative_strength": 3.43527, "rate_of_change": 0.6960580277390063, "market_dynamics": 1.363052, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.424268, "high": 20.52695, "low": 20.25609, "close": 20.5177, "volume": 1158738}, "trend_line": 18.36821, "activity_lines": {"activity_5": 20.56134, "activity_10": 20.147575, "activity_20": 19.431534, "activity_30": 18.981874}, "trend_signal": 1, "fair_value": 16.906806, "relative_strength": 2.585827, "rate_of_change": 0.6712637963078816, "market_dynamics": 1.236531, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.592497, "high": 20.704616, "low": 20.358916, "close": 20.6579, "volume": 7465525}, "trend_line": 18.49597, "activity_lines": {"activity_5": 20.6037, "activity_10": 20.321362, "activity_20": 19.598135, "activity_30": 19.129596}, "trend_signal": 1, "fair_value": 16.916128, "relative_strength": 2.516082, "rate_of_change": 0.6955495391222037, "market_dynamics": 1.257273, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.480378, "high": 20.51308, "low": 20.3122, "close": 20.3122, "volume": 3254551}, "trend_line": 18.611597, "activity_lines": {"activity_5": 20.500927, "activity_10": 20.380822, "activity_20": 19.71889, "activity_30": 19.246772}, "trend_signal": 1, "fair_value": 16.923183, "relative_strength": 1.924657, "rate_of_change": 0.6251469914797652, "market_dynamics": 1.140606, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.349573, "high": 20.414975, "low": 19.831023, "close": 19.9665, "volume": 4026241}, "trend_line": 18.710807, "activity_lines": {"activity_5": 20.30472, "activity_10": 20.349396, "activity_20": 19.794572, "activity_30": 19.334185}, "trend_signal": 1, "fair_value": 16.926845, "relative_strength": 1.763048, "rate_of_change": 0.5330547400096798, "market_dynamics": 0.997086, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.097274, "high": 20.877434, "low": 19.859022, "close": 20.7513, "volume": 2108776}, "trend_line": 18.848407, "activity_lines": {"activity_5": 20.426173, "activity_10": 20.447751, "activity_20": 19.934408, "activity_30": 19.46583}, "trend_signal": 1, "fair_value": 16.93651, "relative_strength": 1.085592, "rate_of_change": 0.7354038764870089, "market_dynamics": 0.950073, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.723279, "high": 21.02086, "low": 20.681234, "close": 20.9008, "volume": 3020042}, "trend_line": 18.98824, "activity_lines": {"activity_5": 20.5794, "activity_10": 20.546447, "activity_20": 20.074289, "activity_30": 19.598242}, "trend_signal": 1, "fair_value": 16.949079, "relative_strength": 4.019753, "rate_of_change": 0.7418823245911415, "market_dynamics": 0.881027, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.844741, "high": 21.386648, "low": 20.844741, "close": 21.2465, "volume": 3380571}, "trend_line": 19.116967, "activity_lines": {"activity_5": 20.82232, "activity_10": 20.67776, "activity_20": 20.23299, "activity_30": 19.743936}, "trend_signal": 1, "fair_value": 16.968013, "relative_strength": 4.013895, "rate_of_change": 0.6779301293853344, "market_dynamics": 0.920902, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.162454, "high": 21.2372, "low": 20.854127, "close": 21.2372, "volume": 1663397}, "trend_line": 19.234373, "activity_lines": {"activity_5": 21.0229, "activity_10": 20.788525, "activity_20": 20.377146, "activity_30": 19.880726}, "trend_signal": 1, "fair_value": 16.991085, "relative_strength": 2.782774, "rate_of_change": 0.6141455388817827, "market_dynamics": 0.912345, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.125057, "high": 21.723024, "low": 21.054983, "close": 21.4801, "volume": 2140648}, "trend_line": 19.36202, "activity_lines": {"activity_5": 21.24278, "activity_10": 20.932582, "activity_20": 20.533223, "activity_30": 20.025611}, "trend_signal": 1, "fair_value": 17.01382, "relative_strength": 3.07751, "rate_of_change": 0.6636400365117159, "market_dynamics": 0.899319, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.601521, "high": 21.638894, "low": 21.424, "close": 21.424, "volume": 1605850}, "trend_line": 19.470977, "activity_lines": {"activity_5": 21.343053, "activity_10": 21.054207, "activity_20": 20.669053, "activity_30": 20.158642}, "trend_signal": 1, "fair_value": 17.039666, "relative_strength": 3.378916, "rate_of_change": 0.5627357062951086, "market_dynamics": 0.700706, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.030097, "high": 22.037766, "low": 20.788627, "close": 20.8797, "volume": 2906305}, "trend_line": 19.5676, "activity_lines": {"activity_5": 21.217047, "activity_10": 21.059713, "activity_20": 20.737918, "activity_30": 20.249528}, "trend_signal": 1, "fair_value": 17.060413, "relative_strength": 2.648898, "rate_of_change": 0.49624114907021594, "market_dynamics": 0.302589, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.91808, "high": 21.100227, "low": 20.870147, "close": 20.9756, "volume": 941631}, "trend_line": 19.668643, "activity_lines": {"activity_5": 21.124413, "activity_10": 21.076073, "activity_20": 20.802847, "activity_30": 20.340366}, "trend_signal": 1, "fair_value": 17.080112, "relative_strength": 2.526059, "rate_of_change": 0.5163791164987054, "market_dynamics": -0.030894, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.07144, "high": 21.07144, "low": 20.788634, "close": 20.9564, "volume": 1606826}, "trend_line": 19.775163, "activity_lines": {"activity_5": 21.04344, "activity_10": 21.083165, "activity_20": 20.850954, "activity_30": 20.423447}, "trend_signal": 1, "fair_value": 17.100547, "relative_strength": 2.993918, "rate_of_change": 0.5415726951778002, "market_dynamics": -0.387315, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.263131, "high": 21.397344, "low": 20.640001, "close": 20.7838, "volume": 2793729}, "trend_line": 19.87653, "activity_lines": {"activity_5": 20.923653, "activity_10": 21.047164, "activity_20": 20.872213, "activity_30": 20.488521}, "trend_signal": 1, "fair_value": 17.11789, "relative_strength": 4.134014, "rate_of_change": 0.5125975447079741, "market_dynamics": -0.653975, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.611294, "high": 21.244013, "low": 20.560964, "close": 21.1098, "volume": 2313303}, "trend_line": 19.98783, "activity_lines": {"activity_5": 20.958953, "activity_10": 21.055575, "activity_20": 20.917247, "activity_30": 20.568086}, "trend_signal": 1, "fair_value": 17.139039, "relative_strength": 2.677147, "rate_of_change": 0.5599568938843952, "market_dynamics": -0.674142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.234421, "high": 21.502847, "low": 21.215247, "close": 21.4645, "volume": 1716754}, "trend_line": 20.105347, "activity_lines": {"activity_5": 21.133433, "activity_10": 21.121958, "activity_20": 20.987325, "activity_30": 20.663355}, "trend_signal": 1, "fair_value": 17.16536, "relative_strength": 2.550436, "rate_of_change": 0.587942763171387, "market_dynamics": -0.558775, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.416521, "high": 21.847919, "low": 21.363699, "close": 21.6466, "volume": 2187622}, "trend_line": 20.214297, "activity_lines": {"activity_5": 21.329627, "activity_10": 21.211202, "activity_20": 21.064142, "activity_30": 20.762791}, "trend_signal": 1, "fair_value": 17.188985, "relative_strength": 4.341809, "rate_of_change": 0.5418956459692047, "market_dynamics": -0.335602, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.416535, "high": 22.125946, "low": 21.387775, "close": 21.9438, "volume": 2784616}, "trend_line": 20.316333, "activity_lines": {"activity_5": 21.580153, "activity_10": 21.347207, "activity_20": 21.16242, "activity_30": 20.874372}, "trend_signal": 1, "fair_value": 17.211403, "relative_strength": 5.745698, "rate_of_change": 0.5047714496329099, "market_dynamics": 0.038137, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.049268, "high": 22.547773, "low": 21.954169, "close": 22.5286, "volume": 7285007}, "trend_line": 20.455617, "activity_lines": {"activity_5": 21.959787, "activity_10": 21.576693, "activity_20": 21.310181, "activity_30": 21.017099}, "trend_signal": 1, "fair_value": 17.238964, "relative_strength": 6.799592, "rate_of_change": 0.6855764768179373, "market_dynamics": 0.464906, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.787466, "high": 22.912093, "low": 22.49028, "close": 22.5478, "volume": 1254187}, "trend_line": 20.598967, "activity_lines": {"activity_5": 22.2295, "activity_10": 21.790605, "activity_20": 21.451575, "activity_30": 21.152078}, "trend_signal": 1, "fair_value": 17.269063, "relative_strength": 8.363732, "rate_of_change": 0.7007855104052744, "market_dynamics": 0.711369, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.528566, "high": 22.600465, "low": 22.154687, "close": 22.2889, "volume": 1689596}, "trend_line": 20.737423, "activity_lines": {"activity_5": 22.317047, "activity_10": 21.937013, "activity_20": 21.558466, "activity_30": 21.261106}, "trend_signal": 1, "fair_value": 17.30877, "relative_strength": 7.858308, "rate_of_change": 0.6721502102508415, "market_dynamics": 0.781173, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.61492, "high": 23.166153, "low": 22.202694, "close": 22.845, "volume": 4104286}, "trend_line": 20.904693, "activity_lines": {"activity_5": 22.535, "activity_10": 22.158907, "activity_20": 21.709885, "activity_30": 21.397079}, "trend_signal": 1, "fair_value": 17.352578, "relative_strength": 13.638404, "rate_of_change": 0.8066093843965184, "market_dynamics": 0.886602, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.643646, "high": 22.681992, "low": 21.867128, "close": 22.3177, "volume": 3309942}, "trend_line": 21.022933, "activity_lines": {"activity_5": 22.497293, "activity_10": 22.25094, "activity_20": 21.80067, "activity_30": 21.488241}, "trend_signal": 1, "fair_value": 17.384581, "relative_strength": 13.208641, "rate_of_change": 0.5656146206021613, "market_dynamics": 0.71327, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.480615, "high": 22.868585, "low": 22.480615, "close": 22.7778, "volume": 1974261}, "trend_line": 21.140313, "activity_lines": {"activity_5": 22.588027, "activity_10": 22.401876, "activity_20": 21.925725, "activity_30": 21.601458}, "trend_signal": 1, "fair_value": 17.418676, "relative_strength": 14.474929, "rate_of_change": 0.5583426441971762, "market_dynamics": 0.709648, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.82578, "high": 23.247592, "low": 22.78264, "close": 22.8833, "volume": 2728248}, "trend_line": 21.260587, "activity_lines": {"activity_5": 22.697313, "activity_10": 22.53574, "activity_20": 22.04744, "activity_30": 21.713909}, "trend_signal": 1, "fair_value": 17.452804, "relative_strength": 16.184261, "rate_of_change": 0.5689319737129814, "market_dynamics": 0.853576, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.538167, "high": 23.003119, "low": 20.812574, "close": 20.9372, "volume": 3975764}, "trend_line": 21.317237, "activity_lines": {"activity_5": 22.135533, "activity_10": 22.283522, "activity_20": 21.973659, "activity_30": 21.693045}, "trend_signal": 1, "fair_value": 17.47671, "relative_strength": 16.381794, "rate_of_change": 0.26645548403718883, "market_dynamics": 0.341011, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.873104, "high": 21.493246, "low": 19.249972, "close": 21.1673, "volume": 13839159}, "trend_line": 21.349167, "activity_lines": {"activity_5": 21.740567, "activity_10": 22.082727, "activity_20": 21.92162, "activity_30": 21.683372}, "trend_signal": 1, "fair_value": 17.503969, "relative_strength": 10.944336, "rate_of_change": 0.14978489003993659, "market_dynamics": 0.042484, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.186438, "high": 22.226586, "low": 21.009085, "close": 22.1451, "volume": 8016483}, "trend_line": 21.399363, "activity_lines": {"activity_5": 21.78338, "activity_10": 22.068429, "activity_20": 21.963081, "activity_30": 21.734722}, "trend_signal": 1, "fair_value": 17.540983, "relative_strength": 17.23106, "rate_of_change": 0.23511924376253035, "market_dynamics": -0.196059, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.365596, "high": 23.03666, "low": 22.087584, "close": 23.0079, "volume": 2613448}, "trend_line": 21.472713, "activity_lines": {"activity_5": 22.1253, "activity_10": 22.207344, "activity_20": 22.08239, "activity_30": 21.838499}, "trend_signal": 1, "fair_value": 17.583688, "relative_strength": 15.994812, "rate_of_change": 0.34276721227635515, "market_dynamics": -0.513648, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.950371, "high": 23.899446, "low": 22.950371, "close": 23.8611, "volume": 3362569}, "trend_line": 21.585403, "activity_lines": {"activity_5": 22.73628, "activity_10": 22.492671, "activity_20": 22.275682, "activity_30": 21.992588}, "trend_signal": 1, "fair_value": 17.634171, "relative_strength": 16.438756, "rate_of_change": 0.5248055986218445, "market_dynamics": -0.218037, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.918687, "high": 24.08166, "low": 23.688607, "close": 23.9091, "volume": 2498648}, "trend_line": 21.69845, "activity_lines": {"activity_5": 23.298073, "activity_10": 22.762847, "activity_20": 22.46194, "activity_30": 22.142504}, "trend_signal": 1, "fair_value": 17.687857, "relative_strength": 16.673913, "rate_of_change": 0.5237196637005187, "market_dynamics": 0.054161, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.148741, "high": 24.618487, "low": 23.904282, "close": 24.6089, "volume": 2605398}, "trend_line": 21.83015, "activity_lines": {"activity_5": 23.895007, "activity_10": 23.130802, "activity_20": 22.700419, "activity_30": 22.330275}, "trend_signal": 1, "fair_value": 17.743508, "relative_strength": 13.651505, "rate_of_change": 0.6069557963817627, "market_dynamics": 0.336069, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.484234, "high": 24.75266, "low": 24.350022, "close": 24.7239, "volume": 2980833}, "trend_line": 21.977207, "activity_lines": {"activity_5": 24.300833, "activity_10": 23.487595, "activity_20": 22.93255, "activity_30": 22.516969}, "trend_signal": 1, "fair_value": 17.798877, "relative_strength": 16.646976, "rate_of_change": 0.6736417294429962, "market_dynamics": 0.626975, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.915666, "high": 25.059465, "low": 24.5322, "close": 24.676, "volume": 2615935}, "trend_line": 22.13419, "activity_lines": {"activity_5": 24.518773, "activity_10": 23.791929, "activity_20": 23.142178, "activity_30": 22.691085}, "trend_signal": 1, "fair_value": 17.855978, "relative_strength": 13.946811, "rate_of_change": 0.7142991372834606, "market_dynamics": 0.749652, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.752656, "high": 25.385373, "low": 24.661583, "close": 25.2224, "volume": 2147214}, "trend_line": 22.283227, "activity_lines": {"activity_5": 24.80764, "activity_10": 24.161096, "activity_20": 23.38531, "activity_30": 22.890324}, "trend_signal": 1, "fair_value": 17.919094, "relative_strength": 14.0721, "rate_of_change": 0.6733338784929553, "market_dynamics": 0.911888, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.222438, "high": 25.222438, "low": 24.64724, "close": 24.676, "volume": 1973255}, "trend_line": 22.409067, "activity_lines": {"activity_5": 24.82362, "activity_10": 24.388389, "activity_20": 23.55682, "activity_30": 23.044696}, "trend_signal": 1, "fair_value": 17.981648, "relative_strength": 11.522703, "rate_of_change": 0.5647296955687799, "market_dynamics": 0.844888, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.827616, "high": 25.052079, "low": 24.466522, "close": 24.4958, "volume": 1769495}, "trend_line": 22.517377, "activity_lines": {"activity_5": 24.728407, "activity_10": 24.51494, "activity_20": 23.695875, "activity_30": 23.179324}, "trend_signal": 1, "fair_value": 18.039399, "relative_strength": 10.419262, "rate_of_change": 0.4833311444871822, "market_dynamics": 0.740993, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.310372, "high": 25.300939, "low": 24.246936, "close": 25.2863, "volume": 2679100}, "trend_line": 22.652347, "activity_lines": {"activity_5": 24.904233, "activity_10": 24.7247, "activity_20": 23.896648, "activity_30": 23.357965}, "trend_signal": 1, "fair_value": 18.105321, "relative_strength": 9.72047, "rate_of_change": 0.5994037404978348, "market_dynamics": 0.728295, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.257, "high": 25.434131, "low": 25.159407, "close": 25.257, "volume": 3334596}, "trend_line": 22.778243, "activity_lines": {"activity_5": 25.0328, "activity_10": 24.87202, "activity_20": 24.078714, "activity_30": 23.526007}, "trend_signal": 1, "fair_value": 18.16904, "relative_strength": 7.388418, "rate_of_change": 0.5557746400406144, "market_dynamics": 0.657132, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.315621, "high": 25.715752, "low": 25.276584, "close": 25.6084, "volume": 1960906}, "trend_line": 22.917723, "activity_lines": {"activity_5": 25.239767, "activity_10": 25.042338, "activity_20": 24.281255, "activity_30": 23.708597}, "trend_signal": 1, "fair_value": 18.236972, "relative_strength": 8.79755, "rate_of_change": 0.6123387128673574, "market_dynamics": 0.796433, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.696205, "high": 26.701411, "low": 25.681566, "close": 26.5843, "volume": 3044048}, "trend_line": 23.107877, "activity_lines": {"activity_5": 25.7463, "activity_10": 25.358324, "activity_20": 24.562164, "activity_30": 23.945151}, "trend_signal": 1, "fair_value": 18.307565, "relative_strength": 11.745934, "rate_of_change": 0.8297246633097002, "market_dynamics": 1.03957, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.779463, "high": 26.891695, "low": 26.208545, "close": 26.8185, "volume": 3284543}, "trend_line": 23.30264, "activity_lines": {"activity_5": 26.20368, "activity_10": 25.668251, "activity_20": 24.844923, "activity_30": 24.184546}, "trend_signal": 1, "fair_value": 18.377537, "relative_strength": 10.587955, "rate_of_change": 0.8428424644981527, "market_dynamics": 1.276629, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.58431, "high": 26.603828, "low": 25.701094, "close": 25.8914, "volume": 3102623}, "trend_line": 23.46714, "activity_lines": {"activity_5": 26.19718, "activity_10": 25.76944, "activity_20": 25.020466, "activity_30": 24.351563}, "trend_signal": 1, "fair_value": 18.437862, "relative_strength": 9.010094, "rate_of_change": 0.7059285986480516, "market_dynamics": 1.399943, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.16464, "high": 26.540372, "low": 26.057288, "close": 26.4379, "volume": 2146190}, "trend_line": 23.65561, "activity_lines": {"activity_5": 26.332507, "activity_10": 25.948765, "activity_20": 25.231039, "activity_30": 24.543225}, "trend_signal": 1, "fair_value": 18.499676, "relative_strength": 8.194733, "rate_of_change": 0.8031230051893788, "market_dynamics": 1.397832, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.310977, "high": 27.521126, "low": 26.267061, "close": 27.0722, "volume": 3232694}, "trend_line": 23.854357, "activity_lines": {"activity_5": 26.60054, "activity_10": 26.211384, "activity_20": 25.484592, "activity_30": 24.76365}, "trend_signal": 1, "fair_value": 18.571546, "relative_strength": 9.285716, "rate_of_change": 0.8401685688933868, "market_dynamics": 1.390643, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.877072, "high": 27.638296, "low": 26.7746, "close": 27.5895, "volume": 1845663}, "trend_line": 24.058523, "activity_lines": {"activity_5": 26.94342, "activity_10": 26.534424, "activity_20": 25.767465, "activity_30": 25.004627}, "trend_signal": 1, "fair_value": 18.648256, "relative_strength": 10.605244, "rate_of_change": 0.8558855726021066, "market_dynamics": 1.243232, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.394322, "high": 27.526268, "low": 27.130821, "close": 27.4236, "volume": 2133332}, "trend_line": 24.25109, "activity_lines": {"activity_5": 27.163987, "activity_10": 26.774327, "activity_20": 26.00286, "activity_30": 25.221728}, "trend_signal": 1, "fair_value": 18.725864, "relative_strength": 9.554236, "rate_of_change": 0.8004107317810008, "market_dynamics": 1.214672, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.30644, "high": 27.906635, "low": 27.17957, "close": 27.8432, "volume": 2975927}, "trend_line": 24.447737, "activity_lines": {"activity_5": 27.48408, "activity_10": 27.037289, "activity_20": 26.248426, "activity_30": 25.453477}, "trend_signal": 1, "fair_value": 18.803167, "relative_strength": 10.472311, "rate_of_change": 0.8108790161596805, "market_dynamics": 1.270984, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.921328, "high": 28.472728, "low": 27.648068, "close": 28.3117, "volume": 2688490}, "trend_line": 24.640507, "activity_lines": {"activity_5": 27.83022, "activity_10": 27.338944, "activity_20": 26.511476, "activity_30": 25.702765}, "trend_signal": 1, "fair_value": 18.885378, "relative_strength": 10.230878, "rate_of_change": 0.7884983383124557, "market_dynamics": 1.227695, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.370223, "high": 28.370223, "low": 27.896898, "close": 28.136, "volume": 2596366}, "trend_line": 24.82678, "activity_lines": {"activity_5": 27.992873, "activity_10": 27.553113, "activity_20": 26.732537, "activity_30": 25.928281}, "trend_signal": 1, "fair_value": 18.970874, "relative_strength": 7.911708, "rate_of_change": 0.75596252950477, "market_dynamics": 1.271728, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.106768, "high": 28.249156, "low": 27.462655, "close": 27.6676, "volume": 2392785}, "trend_line": 25.00607, "activity_lines": {"activity_5": 27.928473, "activity_10": 27.636162, "activity_20": 26.888632, "activity_30": 26.11156}, "trend_signal": 1, "fair_value": 19.055056, "relative_strength": 6.159202, "rate_of_change": 0.7221637280388424, "market_dynamics": 1.233446, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.745646, "high": 28.419037, "low": 27.530942, "close": 28.38, "volume": 3522248}, "trend_line": 25.19057, "activity_lines": {"activity_5": 28.096333, "activity_10": 27.829042, "activity_20": 27.094677, "activity_30": 26.329233}, "trend_signal": 1, "fair_value": 19.142879, "relative_strength": 7.363436, "rate_of_change": 0.7378208570958966, "market_dynamics": 1.23912, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.389704, "high": 28.936223, "low": 27.638241, "close": 27.648, "volume": 4134070}, "trend_line": 25.368247, "activity_lines": {"activity_5": 27.956433, "activity_10": 27.86044, "activity_20": 27.21305, "activity_30": 26.487777}, "trend_signal": 1, "fair_value": 19.230203, "relative_strength": 6.848779, "rate_of_change": 0.705331399805559, "market_dynamics": 1.010331, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.872505, "high": 28.015478, "low": 27.203994, "close": 27.3943, "volume": 6109715}, "trend_line": 25.52213, "activity_lines": {"activity_5": 27.74498, "activity_10": 27.813773, "activity_20": 27.293336, "activity_30": 26.61849}, "trend_signal": 1, "fair_value": 19.316009, "relative_strength": 3.781195, "rate_of_change": 0.6065969004480304, "market_dynamics": 0.650792, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.599226, "high": 27.735856, "low": 27.218614, "close": 27.6773, "volume": 3249278}, "trend_line": 25.68193, "activity_lines": {"activity_5": 27.68902, "activity_10": 27.801171, "activity_20": 27.387631, "activity_30": 26.757533}, "trend_signal": 1, "fair_value": 19.399981, "relative_strength": 2.595964, "rate_of_change": 0.6261232898664829, "market_dynamics": 0.253488, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.90183, "high": 28.189729, "low": 27.594412, "close": 27.7652, "volume": 3572085}, "trend_line": 25.90953, "activity_lines": {"activity_5": 27.69294, "activity_10": 27.793549, "activity_20": 27.478607, "activity_30": 26.891937}, "trend_signal": 1, "fair_value": 19.482501, "relative_strength": 1.934199, "rate_of_change": 0.8862262298822514, "market_dynamics": -0.230746, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.784696, "high": 27.984762, "low": 27.306491, "close": 27.7359, "volume": 5586166}, "trend_line": 26.128483, "activity_lines": {"activity_5": 27.680587, "activity_10": 27.777405, "activity_20": 27.552082, "activity_30": 27.009768}, "trend_signal": 1, "fair_value": 19.559388, "relative_strength": 3.200212, "rate_of_change": 0.8450674327168385, "market_dynamics": -0.336834, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.872511, "high": 28.467828, "low": 27.423584, "close": 27.7554, "volume": 5199018}, "trend_line": 26.315493, "activity_lines": {"activity_5": 27.717673, "activity_10": 27.759129, "activity_20": 27.611986, "activity_30": 27.11473}, "trend_signal": 1, "fair_value": 19.63335, "relative_strength": 2.868749, "rate_of_change": 0.7157323293510794, "market_dynamics": -0.374174, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.638249, "high": 27.877351, "low": 26.68184, "close": 26.9551, "volume": 5879392}, "trend_line": 26.447067, "activity_lines": {"activity_5": 27.480833, "activity_10": 27.59694, "activity_20": 27.583912, "activity_30": 27.155995}, "trend_signal": 1, "fair_value": 19.703979, "relative_strength": 1.624954, "rate_of_change": 0.4999868328516609, "market_dynamics": -0.420626, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.062487, "high": 27.740757, "low": 27.013691, "close": 27.7066, "volume": 2782866}, "trend_line": 26.57525, "activity_lines": {"activity_5": 27.523773, "activity_10": 27.596053, "activity_20": 27.619324, "activity_30": 27.237255}, "trend_signal": 1, "fair_value": 19.776758, "relative_strength": 0.500845, "rate_of_change": 0.484677563678422, "market_dynamics": -0.553354, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.608986, "high": 27.608986, "low": 27.130781, "close": 27.1503, "volume": 3623167}, "trend_line": 26.68329, "activity_lines": {"activity_5": 27.379327, "activity_10": 27.501827, "activity_20": 27.591764, "activity_30": 27.274355}, "trend_signal": 1, "fair_value": 19.847168, "relative_strength": -2.026148, "rate_of_change": 0.4065436825617785, "market_dynamics": -0.817567, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.052681, "high": 27.350339, "low": 26.725258, "close": 27.0722, "volume": 5105857}, "trend_line": 26.7654, "activity_lines": {"activity_5": 27.24984, "activity_10": 27.402807, "activity_20": 27.55407, "activity_30": 27.299446}, "trend_signal": 1, "fair_value": 19.918229, "relative_strength": -1.923204, "rate_of_change": 0.30772067462445646, "market_dynamics": -0.976062, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.91, "high": 27.94, "low": 26.695, "close": 26.93, "volume": 4047132}, "trend_line": 26.838937, "activity_lines": {"activity_5": 27.1172, "activity_10": 27.301711, "activity_20": 27.501625, "activity_30": 27.310066}, "trend_signal": 1, "fair_value": 19.987444, "relative_strength": -2.732687, "rate_of_change": 0.27474650107975873, "market_dynamics": -1.079136, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.18, "high": 27.605, "low": 27.1688, "close": 27.55, "volume": 3888087}, "trend_line": 26.934737, "activity_lines": {"activity_5": 27.246253, "activity_10": 27.326396, "activity_20": 27.503282, "activity_30": 27.355941}, "trend_signal": 1, "fair_value": 20.060523, "relative_strength": -2.090893, "rate_of_change": 0.356944092085305, "market_dynamics": -1.059375, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.57, "high": 27.92, "low": 27.47, "close": 27.75, "volume": 1861094}, "trend_line": 27.01899, "activity_lines": {"activity_5": 27.402313, "activity_10": 27.384615, "activity_20": 27.518691, "activity_30": 27.408538}, "trend_signal": 1, "fair_value": 20.131802, "relative_strength": -0.574704, "rate_of_change": 0.3128042423432624, "market_dynamics": -1.006324, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.935, "low": 27.98, "close": 28.32, "volume": 4515078}, "trend_line": 27.140457, "activity_lines": {"activity_5": 27.74548, "activity_10": 27.545147, "activity_20": 27.585159, "activity_30": 27.492474}, "trend_signal": 1, "fair_value": 20.204698, "relative_strength": -0.340775, "rate_of_change": 0.449561586128877, "market_dynamics": -0.822747, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.34, "high": 28.45, "low": 27.975, "close": 28.04, "volume": 4067676}, "trend_line": 27.258597, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.644684, "activity_20": 27.62148, "activity_30": 27.550509}, "trend_signal": 1, "fair_value": 20.275084, "relative_strength": -1.205086, "rate_of_change": 0.43529112276923104, "market_dynamics": -0.576445, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.87, "high": 28.619, "low": 27.755, "close": 28.57, "volume": 3636332}, "trend_line": 27.368053, "activity_lines": {"activity_5": 28.201333, "activity_10": 27.835055, "activity_20": 27.705343, "activity_30": 27.635116}, "trend_signal": 1, "fair_value": 20.345676, "relative_strength": 0.746494, "rate_of_change": 0.401546712033631, "market_dynamics": -0.260994, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.48, "high": 29.12, "low": 28.12, "close": 28.21, "volume": 4457109}, "trend_line": 27.466487, "activity_lines": {"activity_5": 28.256, "activity_10": 27.94516, "activity_20": 27.75146, "activity_30": 27.689435}, "trend_signal": 1, "fair_value": 20.41528, "relative_strength": -1.119203, "rate_of_change": 0.35966752914429473, "market_dynamics": -0.01064, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.18, "high": 28.51, "low": 27.775, "close": 28.49, "volume": 5478087}, "trend_line": 27.56254, "activity_lines": {"activity_5": 28.36, "activity_10": 28.083358, "activity_20": 27.824727, "activity_30": 27.755468}, "trend_signal": 1, "fair_value": 20.488551, "relative_strength": -0.142793, "rate_of_change": 0.34970981181538696, "market_dynamics": 0.15776, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.31, "high": 29.15, "low": 28.26, "close": 28.47, "volume": 4245303}, "trend_line": 27.625397, "activity_lines": {"activity_5": 28.408, "activity_10": 28.203676, "activity_20": 27.894403, "activity_30": 27.814014}, "trend_signal": 1, "fair_value": 20.562354, "relative_strength": 0.879847, "rate_of_change": 0.22805227674953416, "market_dynamics": 0.291442, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.44, "high": 29.43, "low": 28.35, "close": 29.43, "volume": 2752480}, "trend_line": 27.712447, "activity_lines": {"activity_5": 28.766, "activity_10": 28.474545, "activity_20": 28.051688, "activity_30": 27.93044}, "trend_signal": 1, "fair_value": 20.646108, "relative_strength": 2.896881, "rate_of_change": 0.3151085937335178, "market_dynamics": 0.3711, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.25, "high": 29.35, "low": 28.5374, "close": 28.77, "volume": 3195328}, "trend_line": 27.8084, "activity_lines": {"activity_5": 28.811333, "activity_10": 28.582545, "activity_20": 28.141115, "activity_30": 27.998669}, "trend_signal": 1, "fair_value": 20.725412, "relative_strength": 0.907179, "rate_of_change": 0.3462451367069749, "market_dynamics": 0.454879, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.07, "high": 28.345, "low": 27.05, "close": 27.26, "volume": 7712285}, "trend_line": 27.835803, "activity_lines": {"activity_5": 28.34, "activity_10": 28.382545, "activity_20": 28.08139, "activity_30": 27.963289}, "trend_signal": 1, "fair_value": 20.797953, "relative_strength": -2.472196, "rate_of_change": 0.09854216711497109, "market_dynamics": 0.307775, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.23, "high": 28.09, "low": 27.09, "close": 27.13, "volume": 7985846}, "trend_line": 27.83773, "activity_lines": {"activity_5": 27.888667, "activity_10": 28.164182, "activity_20": 28.009923, "activity_30": 27.917753}, "trend_signal": 1, "fair_value": 20.868339, "relative_strength": -1.497078, "rate_of_change": 0.0069227390350549995, "market_dynamics": 0.170757, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.71, "high": 28.35, "low": 27.3, "close": 27.36, "volume": 4126443}, "trend_line": 27.83008, "activity_lines": {"activity_5": 27.604667, "activity_10": 27.998909, "activity_20": 27.962967, "activity_30": 27.886932}, "trend_signal": 0, "fair_value": 20.937338, "relative_strength": 1.096941, "rate_of_change": -0.027480688978597435, "market_dynamics": -0.133077, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.91, "high": 28.18, "low": 27.3501, "close": 27.58, "volume": 5254229}, "trend_line": 27.835293, "activity_lines": {"activity_5": 27.468, "activity_10": 27.891091, "activity_20": 27.938893, "activity_30": 27.870798}, "trend_signal": 0, "fair_value": 21.004886, "relative_strength": 4.148699, "rate_of_change": 0.018731530775338213, "market_dynamics": -0.362183, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.75, "high": 28.585, "low": 27.55, "close": 28.29, "volume": 3271534}, "trend_line": 27.850187, "activity_lines": {"activity_5": 27.691333, "activity_10": 27.920727, "activity_20": 27.983181, "activity_30": 27.900134}, "trend_signal": 0, "fair_value": 21.076049, "relative_strength": 3.230361, "rate_of_change": 0.05350760992527791, "market_dynamics": -0.484456, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.38, "high": 29.1599, "low": 28.055, "close": 28.98, "volume": 5909281}, "trend_line": 27.872463, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.080909, "activity_20": 28.090637, "activity_30": 27.973025}, "trend_signal": 1, "fair_value": 21.152021, "relative_strength": 1.950711, "rate_of_change": 0.07998510027958347, "market_dynamics": -0.373224, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.83, "high": 29.6699, "low": 28.72, "close": 29.41, "volume": 3520305}, "trend_line": 27.91493, "activity_lines": {"activity_5": 28.690667, "activity_10": 28.305273, "activity_20": 28.229403, "activity_30": 28.072221}, "trend_signal": 1, "fair_value": 21.230474, "relative_strength": -0.95473, "rate_of_change": 0.15236184904074848, "market_dynamics": -0.186799, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.35, "high": 29.4201, "low": 28.535, "close": 28.78, "volume": 3258035}, "trend_line": 27.95201, "activity_lines": {"activity_5": 28.842667, "activity_10": 28.398364, "activity_20": 28.300058, "activity_30": 28.128032}, "trend_signal": 1, "fair_value": 21.305549, "relative_strength": -3.505674, "rate_of_change": 0.1328321439459211, "market_dynamics": -0.125502, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.63, "high": 29.085, "low": 28.125, "close": 28.92, "volume": 2712364}, "trend_line": 27.97001, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.511273, "activity_20": 28.376286, "activity_30": 28.190483}, "trend_signal": 1, "fair_value": 21.38064, "relative_strength": -3.830501, "rate_of_change": 0.06439608457494515, "market_dynamics": -0.054511, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.61, "high": 29.13, "low": 28.33, "close": 28.89, "volume": 2590662}, "trend_line": 28.01141, "activity_lines": {"activity_5": 28.951333, "activity_10": 28.628, "activity_20": 28.440857, "activity_30": 28.249837}, "trend_signal": 1, "fair_value": 21.458016, "relative_strength": -5.980775, "rate_of_change": 0.14801567822107675, "market_dynamics": -0.146717, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.97, "high": 29.405, "low": 28.76, "close": 28.95, "volume": 4882759}, "trend_line": 28.063267, "activity_lines": {"activity_5": 28.936, "activity_10": 28.753455, "activity_20": 28.50181, "activity_30": 28.310391}, "trend_signal": 1, "fair_value": 21.537483, "relative_strength": -5.864669, "rate_of_change": 0.1851281317148914, "market_dynamics": -0.130558, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.15, "high": 29.61, "low": 29.045, "close": 29.47, "volume": 2923298}, "trend_line": 28.123023, "activity_lines": {"activity_5": 29.096, "activity_10": 28.942727, "activity_20": 28.605619, "activity_30": 28.401148}, "trend_signal": 1, "fair_value": 21.620447, "relative_strength": -4.844348, "rate_of_change": 0.21293315564435228, "market_dynamics": 0.011686, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.605, "low": 29.165, "close": 29.49, "volume": 4094411}, "trend_line": 28.180517, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.093091, "activity_20": 28.703143, "activity_30": 28.48934}, "trend_signal": 1, "fair_value": 21.704091, "relative_strength": -5.997816, "rate_of_change": 0.2044374817031525, "market_dynamics": 0.149016, "expectation": {"probability": 54.6605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6/", "share_image": "https://sharemaestro.com/terminal/b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}