{"ticker": {"uuid": "b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6", "symbol": "EWS", "name": "ISHARES INC MSCI SINGAPORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWS rose 11.90%, moving from 28.28 to 31.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.64"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.14, "high": 31.71, "low": 30.06, "close": 31.64, "volume": 7319806}, "trend_line": 28.238324, "activity_lines": {"activity_5": 30.402579, "activity_10": 29.715188, "activity_20": 29.061996, "activity_30": 28.698858}, "trend_signal": 1, "fair_value": 21.836143, "relative_strength": 2.885521, "rate_of_change": 0.5988086242378355, "market_dynamics": 1.329331, "expectation": {"probability": 57.376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.889358, "high": 16.989942, "low": 16.806267, "close": 16.863119, "volume": 1611894}, "trend_line": 16.482163, "activity_lines": {"activity_5": 16.531921, "activity_10": 16.427677, "activity_20": 16.465002, "activity_30": 16.467865}, "trend_signal": 0, "fair_value": 16.604225, "relative_strength": -6.376194, "rate_of_change": 0.20540628415800055, "market_dynamics": -0.512958, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.784401, "high": 17.440383, "low": 16.749415, "close": 17.414144, "volume": 1570455}, "trend_line": 16.533755, "activity_lines": {"activity_5": 16.87653, "activity_10": 16.619673, "activity_20": 16.557096, "activity_30": 16.527992}, "trend_signal": 0, "fair_value": 16.624744, "relative_strength": -4.299728, "rate_of_change": 0.3130171689237597, "market_dynamics": -0.126491, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.484115, "high": 17.580239, "low": 16.83688, "close": 16.915597, "volume": 1900588}, "trend_line": 16.552982, "activity_lines": {"activity_5": 16.96516, "activity_10": 16.700091, "activity_20": 16.593375, "activity_30": 16.552627}, "trend_signal": 0, "fair_value": 16.640454, "relative_strength": -4.846637, "rate_of_change": 0.11628937286176536, "market_dynamics": 0.246014, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.968076, "high": 17.016181, "low": 16.644458, "close": 16.68819, "volume": 1764280}, "trend_line": 16.554227, "activity_lines": {"activity_5": 16.929592, "activity_10": 16.726833, "activity_20": 16.603, "activity_30": 16.56135}, "trend_signal": 1, "fair_value": 16.652359, "relative_strength": -5.798478, "rate_of_change": 0.0075213034122844375, "market_dynamics": 0.324336, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.487022, "high": 16.556994, "low": 15.686724, "close": 15.761069, "volume": 2750934}, "trend_line": 16.520912, "activity_lines": {"activity_5": 16.533087, "activity_10": 16.575282, "activity_20": 16.522503, "activity_30": 16.510179}, "trend_signal": 0, "fair_value": 16.660619, "relative_strength": -9.104789, "rate_of_change": -0.20124769341390425, "market_dynamics": 0.257175, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.734829, "high": 15.997222, "low": 15.647365, "close": 15.944744, "volume": 1838270}, "trend_line": 16.477411, "activity_lines": {"activity_5": 16.27186, "activity_10": 16.466826, "activity_20": 16.464178, "activity_30": 16.473007}, "trend_signal": 0, "fair_value": 16.668639, "relative_strength": -8.671179, "rate_of_change": -0.26330870838122694, "market_dynamics": -0.086379, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.093433, "high": 16.364572, "low": 16.058447, "close": 16.259615, "volume": 2641589}, "trend_line": 16.451155, "activity_lines": {"activity_5": 16.176816, "activity_10": 16.429932, "activity_20": 16.440328, "activity_30": 16.458955}, "trend_signal": 0, "fair_value": 16.68073, "relative_strength": -9.053179, "rate_of_change": -0.15934542143787064, "market_dynamics": -0.239096, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.189644, "high": 16.189644, "low": 15.944744, "close": 15.962236, "volume": 946501}, "trend_line": 16.424545, "activity_lines": {"activity_5": 16.059613, "activity_10": 16.33547, "activity_20": 16.390862, "activity_30": 16.427412}, "trend_signal": 0, "fair_value": 16.691747, "relative_strength": -9.451112, "rate_of_change": -0.16175156090865095, "market_dynamics": -0.547032, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.110926, "high": 16.443203, "low": 15.988476, "close": 16.364572, "volume": 1145949}, "trend_line": 16.414721, "activity_lines": {"activity_5": 16.14008, "activity_10": 16.318296, "activity_20": 16.384038, "activity_30": 16.423543}, "trend_signal": 0, "fair_value": 16.704463, "relative_strength": -6.907146, "rate_of_change": -0.059812920236136095, "market_dynamics": -0.63092, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.259615, "high": 16.268362, "low": 15.728007, "close": 15.796054, "volume": 1422099}, "trend_line": 16.405347, "activity_lines": {"activity_5": 16.052616, "activity_10": 16.189485, "activity_20": 16.324995, "activity_30": 16.383629}, "trend_signal": 0, "fair_value": 16.715539, "relative_strength": -7.282869, "rate_of_change": -0.05710727584100335, "market_dynamics": -0.767982, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.822294, "high": 16.189644, "low": 15.704217, "close": 16.049701, "volume": 1968554}, "trend_line": 16.403303, "activity_lines": {"activity_5": 16.047368, "activity_10": 16.126351, "activity_20": 16.295385, "activity_30": 16.360684}, "trend_signal": 0, "fair_value": 16.725845, "relative_strength": -5.00439, "rate_of_change": -0.012459352429411805, "market_dynamics": -0.86969, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.848533, "high": 15.988476, "low": 15.498676, "close": 15.962236, "volume": 3524251}, "trend_line": 16.413245, "activity_lines": {"activity_5": 16.005968, "activity_10": 16.062105, "activity_20": 16.259704, "activity_30": 16.332228}, "trend_signal": 0, "fair_value": 16.733586, "relative_strength": -5.827431, "rate_of_change": 0.060609744269180324, "market_dynamics": -0.689913, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.752322, "high": 16.132792, "low": 15.726083, "close": 15.848533, "volume": 1458062}, "trend_line": 16.41265, "activity_lines": {"activity_5": 15.946493, "activity_10": 16.003583, "activity_20": 16.214626, "activity_30": 16.295795}, "trend_signal": 0, "fair_value": 16.741086, "relative_strength": -6.813336, "rate_of_change": -0.0036251210531529094, "market_dynamics": -0.751854, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.83104, "high": 16.049526, "low": 15.236283, "close": 15.245029, "volume": 1778784}, "trend_line": 16.377317, "activity_lines": {"activity_5": 15.693429, "activity_10": 15.854735, "activity_20": 16.113924, "activity_30": 16.220465}, "trend_signal": 0, "fair_value": 16.744522, "relative_strength": -8.115642, "rate_of_change": -0.21527906827963697, "market_dynamics": -0.752694, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.227536, "high": 15.58614, "low": 15.061354, "close": 15.070101, "volume": 1597256}, "trend_line": 16.321532, "activity_lines": {"activity_5": 15.456693, "activity_10": 15.700321, "activity_20": 16.000887, "activity_30": 16.136128}, "trend_signal": 0, "fair_value": 16.75295, "relative_strength": -6.813367, "rate_of_change": -0.3406235587917129, "market_dynamics": -0.943007, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.297508, "high": 16.023462, "low": 15.227536, "close": 15.988476, "volume": 1588339}, "trend_line": 16.291579, "activity_lines": {"activity_5": 15.574478, "activity_10": 15.725447, "activity_20": 15.981145, "activity_30": 16.114641}, "trend_signal": 0, "fair_value": 16.759587, "relative_strength": -6.471472, "rate_of_change": -0.18351831188397363, "market_dynamics": -1.120298, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.137165, "high": 16.137165, "low": 15.608006, "close": 15.743576, "volume": 1885142}, "trend_line": 16.255432, "activity_lines": {"activity_5": 15.614712, "activity_10": 15.705251, "activity_20": 15.94162, "activity_30": 16.079286}, "trend_signal": 0, "fair_value": 16.760351, "relative_strength": -8.977047, "rate_of_change": -0.22187536272573524, "market_dynamics": -1.110291, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.761069, "high": 15.927251, "low": 15.699844, "close": 15.918504, "volume": 2000878}, "trend_line": 16.223709, "activity_lines": {"activity_5": 15.727832, "activity_10": 15.726242, "activity_20": 15.920295, "activity_30": 16.057549}, "trend_signal": 0, "fair_value": 16.758323, "relative_strength": -9.798425, "rate_of_change": -0.19515322631843623, "market_dynamics": -0.915688, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.83104, "high": 16.434544, "low": 15.699844, "close": 15.796054, "volume": 2854076}, "trend_line": 16.191279, "activity_lines": {"activity_5": 15.795471, "activity_10": 15.725765, "activity_20": 15.8886, "activity_30": 16.029958}, "trend_signal": 0, "fair_value": 16.752527, "relative_strength": -11.167619, "rate_of_change": -0.19989263860685594, "market_dynamics": -0.552049, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.761069, "high": 15.918504, "low": 15.642992, "close": 15.909758, "volume": 2280256}, "trend_line": 16.158141, "activity_lines": {"activity_5": 15.864276, "activity_10": 15.756298, "activity_20": 15.868275, "activity_30": 16.011795}, "trend_signal": 0, "fair_value": 16.748292, "relative_strength": -11.029659, "rate_of_change": -0.204665733942334, "market_dynamics": -0.245191, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.691097, "high": 15.927251, "low": 15.647365, "close": 15.909758, "volume": 1235925}, "trend_line": 16.137655, "activity_lines": {"activity_5": 15.877105, "activity_10": 15.784763, "activity_20": 15.852531, "activity_30": 15.99577}, "trend_signal": 0, "fair_value": 16.745768, "relative_strength": -10.958495, "rate_of_change": -0.12678438689204272, "market_dynamics": -0.057087, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.70859, "high": 16.18527, "low": 15.629872, "close": 15.866026, "volume": 1479828}, "trend_line": 16.124427, "activity_lines": {"activity_5": 15.880603, "activity_10": 15.807822, "activity_20": 15.837163, "activity_30": 15.978246}, "trend_signal": 0, "fair_value": 16.740564, "relative_strength": -12.94782, "rate_of_change": -0.08196977813689796, "market_dynamics": 0.073266, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.909758, "high": 16.367726, "low": 15.77737, "close": 16.32266, "volume": 1814937}, "trend_line": 16.127264, "activity_lines": {"activity_5": 16.02815, "activity_10": 15.915655, "activity_20": 15.872655, "activity_30": 15.991035}, "trend_signal": 0, "fair_value": 16.738883, "relative_strength": -10.925554, "rate_of_change": 0.0175944236654086, "market_dynamics": 0.187188, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.223517, "high": 16.90851, "low": 16.196478, "close": 16.854431, "volume": 1544071}, "trend_line": 16.150639, "activity_lines": {"activity_5": 16.32601, "activity_10": 16.111552, "activity_20": 15.961615, "activity_30": 16.037949}, "trend_signal": 0, "fair_value": 16.740114, "relative_strength": -8.040249, "rate_of_change": 0.14494089015967915, "market_dynamics": 0.398036, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.611079, "high": 16.633611, "low": 16.268582, "close": 16.32266, "volume": 1203436}, "trend_line": 16.151574, "activity_lines": {"activity_5": 16.376054, "activity_10": 16.181502, "activity_20": 15.99914, "activity_30": 16.049047}, "trend_signal": 0, "fair_value": 16.73167, "relative_strength": -9.178996, "rate_of_change": 0.005789244623685501, "market_dynamics": 0.548909, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.313647, "high": 16.502922, "low": 16.209997, "close": 16.331674, "volume": 2824909}, "trend_line": 16.138233, "activity_lines": {"activity_5": 16.401577, "activity_10": 16.230318, "activity_20": 16.034848, "activity_30": 16.060667}, "trend_signal": 0, "fair_value": 16.724826, "relative_strength": -10.432756, "rate_of_change": -0.08259876096286647, "market_dynamics": 0.797282, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.151412, "high": 16.178451, "low": 15.736811, "close": 15.99819, "volume": 3374213}, "trend_line": 16.135932, "activity_lines": {"activity_5": 16.28781, "activity_10": 16.212259, "activity_20": 16.036953, "activity_30": 16.051632}, "trend_signal": 0, "fair_value": 16.716043, "relative_strength": -12.877124, "rate_of_change": -0.014258066542967995, "market_dynamics": 0.835728, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.917073, "high": 16.187374, "low": 15.8465, "close": 16.133386, "volume": 3351251}, "trend_line": 16.134057, "activity_lines": {"activity_5": 16.210298, "activity_10": 16.214153, "activity_20": 16.053179, "activity_30": 16.051467}, "trend_signal": 0, "fair_value": 16.712353, "relative_strength": -12.593799, "rate_of_change": -0.011620029137466912, "market_dynamics": 0.832333, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.971151, "high": 16.160425, "low": 15.917073, "close": 16.133386, "volume": 2279259}, "trend_line": 16.141511, "activity_lines": {"activity_5": 16.145403, "activity_10": 16.21214, "activity_20": 16.068591, "activity_30": 16.051424}, "trend_signal": 0, "fair_value": 16.707669, "relative_strength": -13.410201, "rate_of_change": 0.046200407002421874, "market_dynamics": 0.897026, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.872007, "high": 16.124373, "low": 15.781877, "close": 15.99819, "volume": 1729967}, "trend_line": 16.112389, "activity_lines": {"activity_5": 16.083514, "activity_10": 16.179412, "activity_20": 16.072227, "activity_30": 16.042178}, "trend_signal": 0, "fair_value": 16.699831, "relative_strength": -14.884393, "rate_of_change": -0.18041681475793053, "market_dynamics": 0.605245, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.052269, "high": 16.566013, "low": 15.682733, "close": 16.484896, "volume": 2916101}, "trend_line": 16.099782, "activity_lines": {"activity_5": 16.205491, "activity_10": 16.233568, "activity_20": 16.121253, "activity_30": 16.06621}, "trend_signal": 0, "fair_value": 16.696605, "relative_strength": -11.611602, "rate_of_change": -0.07824413871834367, "market_dynamics": 0.703973, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.710222, "high": 16.746275, "low": 16.277595, "close": 16.340687, "volume": 1810293}, "trend_line": 16.064, "activity_lines": {"activity_5": 16.269183, "activity_10": 16.251048, "activity_20": 16.154474, "activity_30": 16.081753}, "trend_signal": 1, "fair_value": 16.691608, "relative_strength": -13.422099, "rate_of_change": -0.22225145657252432, "market_dynamics": 0.55444, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.214504, "high": 16.237036, "low": 15.966644, "close": 16.169438, "volume": 2033799}, "trend_line": 16.039128, "activity_lines": {"activity_5": 16.252959, "activity_10": 16.228761, "activity_20": 16.169582, "activity_30": 16.088555}, "trend_signal": 1, "fair_value": 16.681685, "relative_strength": -14.770322, "rate_of_change": -0.154830677290827, "market_dynamics": 0.439392, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.124373, "high": 16.566013, "low": 16.038749, "close": 16.403778, "volume": 2112149}, "trend_line": 16.029647, "activity_lines": {"activity_5": 16.312446, "activity_10": 16.251867, "activity_20": 16.205481, "activity_30": 16.112081}, "trend_signal": 1, "fair_value": 16.673165, "relative_strength": -12.929785, "rate_of_change": -0.05911169235634855, "market_dynamics": 0.602237, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.421804, "high": 16.719235, "low": 16.32266, "close": 16.547987, "volume": 1709643}, "trend_line": 16.055878, "activity_lines": {"activity_5": 16.401975, "activity_10": 16.309387, "activity_20": 16.249595, "activity_30": 16.145522}, "trend_signal": 1, "fair_value": 16.664277, "relative_strength": -11.70821, "rate_of_change": 0.16364053431743836, "market_dynamics": 0.46333, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.511935, "high": 16.764301, "low": 16.417298, "close": 16.529961, "volume": 2033461}, "trend_line": 16.075385, "activity_lines": {"activity_5": 16.448843, "activity_10": 16.359532, "activity_20": 16.284956, "activity_30": 16.176108}, "trend_signal": 1, "fair_value": 16.653582, "relative_strength": -13.272452, "rate_of_change": 0.12149444583473311, "market_dynamics": 0.538176, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.475883, "high": 16.768807, "low": 16.475883, "close": 16.547987, "volume": 2478754}, "trend_line": 16.084998, "activity_lines": {"activity_5": 16.498716, "activity_10": 16.40935, "activity_20": 16.319455, "activity_30": 16.206599}, "trend_signal": 1, "fair_value": 16.641958, "relative_strength": -13.035742, "rate_of_change": 0.05979950091396315, "market_dynamics": 0.626881, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.602066, "high": 16.836405, "low": 16.476874, "close": 16.692196, "volume": 2372778}, "trend_line": 16.10933, "activity_lines": {"activity_5": 16.582838, "activity_10": 16.475391, "activity_20": 16.363857, "activity_30": 16.245773}, "trend_signal": 1, "fair_value": 16.631657, "relative_strength": -11.037857, "rate_of_change": 0.15127138965140768, "market_dynamics": 0.689398, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.710222, "high": 16.90851, "low": 16.313647, "close": 16.331674, "volume": 2777391}, "trend_line": 16.108233, "activity_lines": {"activity_5": 16.511935, "activity_10": 16.465722, "activity_20": 16.37024, "activity_30": 16.260118}, "trend_signal": 1, "fair_value": 16.617851, "relative_strength": -11.223237, "rate_of_change": -0.00680971834335418, "market_dynamics": 0.626571, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.3497, "high": 16.502922, "low": 16.016216, "close": 16.412791, "volume": 4627198}, "trend_line": 16.128791, "activity_lines": {"activity_5": 16.472878, "activity_10": 16.467197, "activity_20": 16.381797, "activity_30": 16.279766}, "trend_signal": 1, "fair_value": 16.604416, "relative_strength": -7.541671, "rate_of_change": 0.12762417826959163, "market_dynamics": 0.64846, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.593052, "high": 17.120317, "low": 16.57052, "close": 17.079758, "volume": 2429457}, "trend_line": 16.163126, "activity_lines": {"activity_5": 16.665157, "activity_10": 16.582401, "activity_20": 16.45448, "activity_30": 16.341119}, "trend_signal": 1, "fair_value": 16.594909, "relative_strength": -5.895834, "rate_of_change": 0.21288018426178795, "market_dynamics": 0.890762, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.088771, "high": 17.417838, "low": 16.854431, "close": 17.404228, "volume": 2367318}, "trend_line": 16.211192, "activity_lines": {"activity_5": 16.928939, "activity_10": 16.745783, "activity_20": 16.552494, "activity_30": 16.42119}, "trend_signal": 1, "fair_value": 16.586039, "relative_strength": -4.288606, "rate_of_change": 0.2973805933332585, "market_dynamics": 1.083219, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.431267, "high": 17.444787, "low": 17.124823, "close": 17.341137, "volume": 2095007}, "trend_line": 16.260946, "activity_lines": {"activity_5": 17.114608, "activity_10": 16.878357, "activity_20": 16.637174, "activity_30": 16.49409}, "trend_signal": 1, "fair_value": 16.582881, "relative_strength": -6.006119, "rate_of_change": 0.30691142267638355, "market_dynamics": 1.363409, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.440281, "high": 17.868401, "low": 17.37764, "close": 17.836855, "volume": 2342962}, "trend_line": 16.34734, "activity_lines": {"activity_5": 17.422254, "activity_10": 17.079758, "activity_20": 16.764215, "activity_30": 16.595761}, "trend_signal": 1, "fair_value": 16.580763, "relative_strength": -4.594883, "rate_of_change": 0.5312975026176123, "market_dynamics": 1.549949, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.710672, "high": 17.764751, "low": 17.503372, "close": 17.665607, "volume": 1927148}, "trend_line": 16.433857, "activity_lines": {"activity_5": 17.572472, "activity_10": 17.223967, "activity_20": 16.870269, "activity_30": 16.680811}, "trend_signal": 1, "fair_value": 16.574265, "relative_strength": -5.206776, "rate_of_change": 0.5292420662933579, "market_dynamics": 1.496795, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.710672, "high": 17.715179, "low": 17.521398, "close": 17.629555, "volume": 1416880}, "trend_line": 16.48856, "activity_lines": {"activity_5": 17.627151, "activity_10": 17.341301, "activity_20": 16.966494, "activity_30": 16.757953}, "trend_signal": 1, "fair_value": 16.567784, "relative_strength": -4.775612, "rate_of_change": 0.3328676889424068, "market_dynamics": 1.401925, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.719686, "high": 17.746725, "low": 17.435774, "close": 17.449294, "volume": 1981897}, "trend_line": 16.545417, "activity_lines": {"activity_5": 17.585091, "activity_10": 17.405867, "activity_20": 17.039371, "activity_30": 16.819936}, "trend_signal": 1, "fair_value": 16.560157, "relative_strength": -6.625592, "rate_of_change": 0.34482695881266057, "market_dynamics": 1.315212, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.46732, "high": 17.729896, "low": 17.303056, "close": 17.431567, "volume": 7721939}, "trend_line": 16.595852, "activity_lines": {"activity_5": 17.534116, "activity_10": 17.450823, "activity_20": 17.10365, "activity_30": 16.877107}, "trend_signal": 1, "fair_value": 16.556542, "relative_strength": -7.905259, "rate_of_change": 0.3048276148011273, "market_dynamics": 1.268675, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.440747, "high": 17.605975, "low": 17.413209, "close": 17.459105, "volume": 1700038}, "trend_line": 16.651287, "activity_lines": {"activity_5": 17.486293, "activity_10": 17.487343, "activity_20": 17.164369, "activity_30": 16.9328}, "trend_signal": 1, "fair_value": 16.551694, "relative_strength": -8.068627, "rate_of_change": 0.3340292502005877, "market_dynamics": 1.100203, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.587616, "high": 17.729896, "low": 17.440747, "close": 17.624333, "volume": 2081480}, "trend_line": 16.70844, "activity_lines": {"activity_5": 17.518729, "activity_10": 17.533405, "activity_20": 17.234512, "activity_30": 16.995577}, "trend_signal": 1, "fair_value": 16.548358, "relative_strength": -6.910417, "rate_of_change": 0.3432347301442799, "market_dynamics": 1.007503, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.569257, "high": 18.170504, "low": 17.468285, "close": 18.055762, "volume": 1123517}, "trend_line": 16.779973, "activity_lines": {"activity_5": 17.697726, "activity_10": 17.635881, "activity_20": 17.338, "activity_30": 17.082501}, "trend_signal": 1, "fair_value": 16.547436, "relative_strength": -6.203797, "rate_of_change": 0.4281249476312495, "market_dynamics": 1.000708, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.019045, "high": 18.652419, "low": 17.973148, "close": 18.551447, "volume": 1833099}, "trend_line": 16.869487, "activity_lines": {"activity_5": 18.013537, "activity_10": 17.810736, "activity_20": 17.481215, "activity_30": 17.19679}, "trend_signal": 1, "fair_value": 16.55115, "relative_strength": -4.286835, "rate_of_change": 0.5334573541924127, "market_dynamics": 1.018284, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.50555, "high": 18.523909, "low": 18.028224, "close": 18.028224, "volume": 890048}, "trend_line": 16.926339, "activity_lines": {"activity_5": 18.081464, "activity_10": 17.869601, "activity_20": 17.564072, "activity_30": 17.271547}, "trend_signal": 1, "fair_value": 16.550101, "relative_strength": -4.859452, "rate_of_change": 0.33701084093428113, "market_dynamics": 1.085723, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.064942, "high": 18.175094, "low": 17.872176, "close": 17.927252, "volume": 1388741}, "trend_line": 16.9621, "activity_lines": {"activity_5": 18.075957, "activity_10": 17.897615, "activity_20": 17.628462, "activity_30": 17.336122}, "trend_signal": 1, "fair_value": 16.546845, "relative_strength": -4.29665, "rate_of_change": 0.21127427496283055, "market_dynamics": 1.033422, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.000686, "high": 18.257708, "low": 17.734485, "close": 17.8171, "volume": 3742544}, "trend_line": 17.011915, "activity_lines": {"activity_5": 18.002522, "activity_10": 17.903958, "activity_20": 17.675106, "activity_30": 17.391284}, "trend_signal": 1, "fair_value": 16.542431, "relative_strength": -2.554983, "rate_of_change": 0.2936841546742375, "market_dynamics": 0.808097, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.743117, "high": 17.52795, "low": 16.743117, "close": 17.514181, "volume": 3645432}, "trend_line": 17.051332, "activity_lines": {"activity_5": 17.815264, "activity_10": 17.85247, "activity_20": 17.686857, "activity_30": 17.423688}, "trend_signal": 1, "fair_value": 16.535874, "relative_strength": -3.952614, "rate_of_change": 0.23170230982226436, "market_dynamics": 0.351475, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.459105, "high": 18.445884, "low": 17.431567, "close": 18.441295, "volume": 2481589}, "trend_line": 17.132769, "activity_lines": {"activity_5": 17.973148, "activity_10": 17.971646, "activity_20": 17.782219, "activity_30": 17.513363}, "trend_signal": 1, "fair_value": 16.536769, "relative_strength": -2.574815, "rate_of_change": 0.47759905208579073, "market_dynamics": 0.194466, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.478012, "high": 18.91862, "low": 18.455064, "close": 18.91862, "volume": 1557324}, "trend_line": 17.22561, "activity_lines": {"activity_5": 18.297485, "activity_10": 18.159572, "activity_20": 17.914023, "activity_30": 17.628579}, "trend_signal": 1, "fair_value": 16.541025, "relative_strength": -1.27143, "rate_of_change": 0.5418913895354566, "market_dynamics": 0.186113, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.808468, "high": 18.950748, "low": 18.615702, "close": 18.936979, "volume": 1042325}, "trend_line": 17.319063, "activity_lines": {"activity_5": 18.568581, "activity_10": 18.323799, "activity_20": 18.036975, "activity_30": 17.73899}, "trend_signal": 1, "fair_value": 16.544595, "relative_strength": -1.283152, "rate_of_change": 0.5425236029377203, "market_dynamics": 0.319789, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.120566, "high": 19.157283, "low": 18.849775, "close": 18.900262, "volume": 1344184}, "trend_line": 17.415799, "activity_lines": {"activity_5": 18.760124, "activity_10": 18.45448, "activity_20": 18.144023, "activity_30": 17.841003}, "trend_signal": 1, "fair_value": 16.548432, "relative_strength": 2.856209, "rate_of_change": 0.5585521572385292, "market_dynamics": 0.635931, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.221539, "high": 19.880248, "low": 19.20777, "close": 19.854913, "volume": 1958091}, "trend_line": 17.528132, "activity_lines": {"activity_5": 19.197672, "activity_10": 18.735534, "activity_20": 18.330146, "activity_30": 17.998365}, "trend_signal": 1, "fair_value": 16.558942, "relative_strength": 4.004757, "rate_of_change": 0.6450062957203374, "market_dynamics": 0.922643, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.909989, "high": 20.442391, "low": 19.845734, "close": 20.277163, "volume": 1067584}, "trend_line": 17.659348, "activity_lines": {"activity_5": 19.619922, "activity_10": 19.06065, "activity_20": 18.543267, "activity_30": 18.175722}, "trend_signal": 1, "fair_value": 16.573718, "relative_strength": 4.818054, "rate_of_change": 0.7486023039990913, "market_dynamics": 1.121098, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.469929, "high": 20.58926, "low": 20.240445, "close": 20.442391, "volume": 1718307}, "trend_line": 17.80178, "activity_lines": {"activity_5": 19.974857, "activity_10": 19.38443, "activity_20": 18.758444, "activity_30": 18.355273}, "trend_signal": 1, "fair_value": 16.589503, "relative_strength": 5.212395, "rate_of_change": 0.8065529939157404, "market_dynamics": 1.307793, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.479108, "high": 20.483698, "low": 20.010962, "close": 20.121114, "volume": 1526099}, "trend_line": 17.925691, "activity_lines": {"activity_5": 20.121114, "activity_10": 19.605903, "activity_20": 18.928256, "activity_30": 18.504907}, "trend_signal": 1, "fair_value": 16.601418, "relative_strength": 3.435043, "rate_of_change": 0.6960596075223918, "market_dynamics": 1.401827, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.066038, "high": 20.166919, "low": 19.90081, "close": 20.157831, "volume": 1158738}, "trend_line": 18.046019, "activity_lines": {"activity_5": 20.200668, "activity_10": 19.794163, "activity_20": 19.090686, "activity_30": 18.648917}, "trend_signal": 1, "fair_value": 16.610247, "relative_strength": 2.585955, "rate_of_change": 0.6712600367818493, "market_dynamics": 1.286911, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.231266, "high": 20.341418, "low": 20.001782, "close": 20.295521, "volume": 7465525}, "trend_line": 18.171538, "activity_lines": {"activity_5": 20.242281, "activity_10": 19.964898, "activity_20": 19.254363, "activity_30": 18.794046}, "trend_signal": 1, "fair_value": 16.619406, "relative_strength": 2.515962, "rate_of_change": 0.6955495281258465, "market_dynamics": 1.296781, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.121114, "high": 20.153242, "low": 19.955886, "close": 19.955886, "volume": 3254551}, "trend_line": 18.285135, "activity_lines": {"activity_5": 20.141308, "activity_10": 20.023312, "activity_20": 19.372998, "activity_30": 18.909165}, "trend_signal": 1, "fair_value": 16.626337, "relative_strength": 1.924536, "rate_of_change": 0.625136958687804, "market_dynamics": 1.173362, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.992603, "high": 20.056859, "low": 19.48315, "close": 19.61625, "volume": 4026241}, "trend_line": 18.382603, "activity_lines": {"activity_5": 19.948542, "activity_10": 19.992436, "activity_20": 19.44735, "activity_30": 18.995043}, "trend_signal": 1, "fair_value": 16.629935, "relative_strength": 1.762939, "rate_of_change": 0.5330450116993898, "market_dynamics": 1.011299, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.744761, "high": 20.511236, "low": 19.510688, "close": 20.387315, "volume": 2108776}, "trend_line": 18.517791, "activity_lines": {"activity_5": 20.067874, "activity_10": 20.08907, "activity_20": 19.584734, "activity_30": 19.12438}, "trend_signal": 1, "fair_value": 16.63943, "relative_strength": 1.085626, "rate_of_change": 0.735412716033738, "market_dynamics": 0.945938, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.359777, "high": 20.652139, "low": 20.31847, "close": 20.534184, "volume": 3020042}, "trend_line": 18.655171, "activity_lines": {"activity_5": 20.218415, "activity_10": 20.186037, "activity_20": 19.722162, "activity_30": 19.254469}, "trend_signal": 1, "fair_value": 16.651779, "relative_strength": 4.019748, "rate_of_change": 0.7418811455426854, "market_dynamics": 0.875421, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.479108, "high": 21.01151, "low": 20.479108, "close": 20.87382, "volume": 3380571}, "trend_line": 18.78164, "activity_lines": {"activity_5": 20.457078, "activity_10": 20.315048, "activity_20": 19.87808, "activity_30": 19.397608}, "trend_signal": 1, "fair_value": 16.67038, "relative_strength": 4.013885, "rate_of_change": 0.6779299959244554, "market_dynamics": 0.915303, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.791206, "high": 20.86464, "low": 20.488288, "close": 20.86464, "volume": 1663397}, "trend_line": 18.896987, "activity_lines": {"activity_5": 20.654127, "activity_10": 20.423865, "activity_20": 20.019704, "activity_30": 19.531995}, "trend_signal": 1, "fair_value": 16.693048, "relative_strength": 2.782557, "rate_of_change": 0.6141476463184252, "market_dynamics": 0.906741, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.754488, "high": 21.341966, "low": 20.685643, "close": 21.103303, "volume": 2140648}, "trend_line": 19.022392, "activity_lines": {"activity_5": 20.870148, "activity_10": 20.565394, "activity_20": 20.173043, "activity_30": 19.674338}, "trend_signal": 1, "fair_value": 16.715383, "relative_strength": 3.077418, "rate_of_change": 0.6636243121720974, "market_dynamics": 0.893707, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.222635, "high": 21.259352, "low": 21.048227, "close": 21.048227, "volume": 1605850}, "trend_line": 19.129438, "activity_lines": {"activity_5": 20.968673, "activity_10": 20.684892, "activity_20": 20.306493, "activity_30": 19.805037}, "trend_signal": 1, "fair_value": 16.740776, "relative_strength": 3.379025, "rate_of_change": 0.5627367998724893, "market_dynamics": 0.700694, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.094124, "high": 21.116224, "low": 20.423966, "close": 20.513442, "volume": 2906305}, "trend_line": 19.224366, "activity_lines": {"activity_5": 20.844875, "activity_10": 20.6903, "activity_20": 20.374149, "activity_30": 19.894328}, "trend_signal": 1, "fair_value": 16.76116, "relative_strength": 2.64883, "rate_of_change": 0.4962404018351164, "market_dynamics": 0.313465, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.551116, "high": 20.730067, "low": 20.504023, "close": 20.607626, "volume": 941631}, "trend_line": 19.323635, "activity_lines": {"activity_5": 20.753855, "activity_10": 20.706367, "activity_20": 20.437936, "activity_30": 19.98357}, "trend_signal": 1, "fair_value": 16.780513, "relative_strength": 2.525824, "rate_of_change": 0.5163707349308665, "market_dynamics": -0.009122, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.701811, "high": 20.701811, "low": 20.423966, "close": 20.588789, "volume": 1606826}, "trend_line": 19.428285, "activity_lines": {"activity_5": 20.674302, "activity_10": 20.713334, "activity_20": 20.485198, "activity_30": 20.065193}, "trend_signal": 1, "fair_value": 16.800589, "relative_strength": 2.993819, "rate_of_change": 0.541564772880462, "market_dynamics": -0.354649, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.890181, "high": 21.022039, "low": 20.27798, "close": 20.419257, "volume": 2793729}, "trend_line": 19.527874, "activity_lines": {"activity_5": 20.556629, "activity_10": 20.67797, "activity_20": 20.506088, "activity_30": 20.129127}, "trend_signal": 1, "fair_value": 16.817627, "relative_strength": 4.134107, "rate_of_change": 0.5125979982278503, "market_dynamics": -0.616195, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.249724, "high": 20.871344, "low": 20.200277, "close": 20.739485, "volume": 2313303}, "trend_line": 19.63722, "activity_lines": {"activity_5": 20.591301, "activity_10": 20.686229, "activity_20": 20.550329, "activity_30": 20.207295}, "trend_signal": 1, "fair_value": 16.838406, "relative_strength": 2.676987, "rate_of_change": 0.5599483077369232, "market_dynamics": -0.647259, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.861925, "high": 21.125643, "low": 20.843088, "close": 21.087969, "volume": 1716754}, "trend_line": 19.752675, "activity_lines": {"activity_5": 20.762717, "activity_10": 20.751446, "activity_20": 20.619177, "activity_30": 20.300892}, "trend_signal": 1, "fair_value": 16.864264, "relative_strength": 2.5503, "rate_of_change": 0.5879396370769424, "market_dynamics": -0.542778, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.040876, "high": 21.464708, "low": 20.988974, "close": 21.26692, "volume": 2187622}, "trend_line": 19.859714, "activity_lines": {"activity_5": 20.955482, "activity_10": 20.83913, "activity_20": 20.69465, "activity_30": 20.398585}, "trend_signal": 1, "fair_value": 16.887475, "relative_strength": 4.3419, "rate_of_change": 0.541896224182296, "market_dynamics": -0.330482, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.040876, "high": 21.737844, "low": 21.012621, "close": 21.558893, "volume": 2784616}, "trend_line": 19.959962, "activity_lines": {"activity_5": 21.201619, "activity_10": 20.972753, "activity_20": 20.791205, "activity_30": 20.50821}, "trend_signal": 1, "fair_value": 16.909499, "relative_strength": 5.74572, "rate_of_change": 0.5047806831457924, "market_dynamics": 0.038145, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.662496, "high": 22.152257, "low": 21.569065, "close": 22.13342, "volume": 7285007}, "trend_line": 20.096802, "activity_lines": {"activity_5": 21.57459, "activity_10": 21.198213, "activity_20": 20.936375, "activity_30": 20.648433}, "trend_signal": 1, "fair_value": 16.936578, "relative_strength": 6.79955, "rate_of_change": 0.6855724474826125, "market_dynamics": 0.44979, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.387718, "high": 22.510159, "low": 22.095746, "close": 22.152257, "volume": 1254187}, "trend_line": 20.237635, "activity_lines": {"activity_5": 21.839564, "activity_10": 21.408368, "activity_20": 21.075285, "activity_30": 20.781043}, "trend_signal": 1, "fair_value": 16.966149, "relative_strength": 8.363567, "rate_of_change": 0.7007731876942443, "market_dynamics": 0.690674, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.13342, "high": 22.204058, "low": 21.766099, "close": 21.897958, "volume": 1689596}, "trend_line": 20.373664, "activity_lines": {"activity_5": 21.925586, "activity_10": 21.552214, "activity_20": 21.180305, "activity_30": 20.88816}, "trend_signal": 1, "fair_value": 17.005158, "relative_strength": 7.858438, "rate_of_change": 0.6721585797945294, "market_dynamics": 0.760483, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.218186, "high": 22.759748, "low": 21.813191, "close": 22.444229, "volume": 4104286}, "trend_line": 20.537999, "activity_lines": {"activity_5": 22.139699, "activity_10": 21.770209, "activity_20": 21.329064, "activity_30": 21.021745}, "trend_signal": 1, "fair_value": 17.048197, "relative_strength": 13.638161, "rate_of_change": 0.8066050367768786, "market_dynamics": 0.86033, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.246441, "high": 22.284115, "low": 21.483545, "close": 21.926213, "volume": 3309942}, "trend_line": 20.654163, "activity_lines": {"activity_5": 22.102653, "activity_10": 21.860626, "activity_20": 21.418256, "activity_30": 21.111307}, "trend_signal": 1, "fair_value": 17.07964, "relative_strength": 13.208572, "rate_of_change": 0.565605247132407, "market_dynamics": 0.702134, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.086327, "high": 22.467493, "low": 22.086327, "close": 22.3783, "volume": 1974261}, "trend_line": 20.769485, "activity_lines": {"activity_5": 22.191814, "activity_10": 22.008925, "activity_20": 21.541122, "activity_30": 21.222542}, "trend_signal": 1, "fair_value": 17.113137, "relative_strength": 14.475161, "rate_of_change": 0.5583474866543807, "market_dynamics": 0.704106, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.425392, "high": 22.839805, "low": 22.383009, "close": 22.481903, "volume": 2728248}, "trend_line": 20.887649, "activity_lines": {"activity_5": 22.299185, "activity_10": 22.140441, "activity_20": 21.660702, "activity_30": 21.333021}, "trend_signal": 1, "fair_value": 17.146666, "relative_strength": 16.184249, "rate_of_change": 0.5689308136431893, "market_dynamics": 0.84803, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.142838, "high": 22.599634, "low": 20.447512, "close": 20.569953, "volume": 3975764}, "trend_line": 20.943306, "activity_lines": {"activity_5": 21.747262, "activity_10": 21.892649, "activity_20": 21.588218, "activity_30": 21.312524}, "trend_signal": 1, "fair_value": 17.170153, "relative_strength": 16.381869, "rate_of_change": 0.26645890114296766, "market_dynamics": 0.366227, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.524502, "high": 21.116224, "low": 18.912301, "close": 20.795996, "volume": 13839159}, "trend_line": 20.974675, "activity_lines": {"activity_5": 21.359221, "activity_10": 21.695375, "activity_20": 21.53709, "activity_30": 21.30302}, "trend_signal": 1, "fair_value": 17.196933, "relative_strength": 10.944277, "rate_of_change": 0.14978055518074146, "market_dynamics": 0.064355, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.814833, "high": 21.836738, "low": 20.640591, "close": 21.756681, "volume": 8016483}, "trend_line": 21.023992, "activity_lines": {"activity_5": 21.40129, "activity_10": 21.681333, "activity_20": 21.577828, "activity_30": 21.353472}, "trend_signal": 1, "fair_value": 17.233298, "relative_strength": 17.231198, "rate_of_change": 0.23512640839487858, "market_dynamics": -0.174198, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.973306, "high": 22.632599, "low": 21.70017, "close": 22.604343, "volume": 2613448}, "trend_line": 21.096058, "activity_lines": {"activity_5": 21.737216, "activity_10": 21.817815, "activity_20": 21.695047, "activity_30": 21.45543}, "trend_signal": 1, "fair_value": 17.275255, "relative_strength": 15.99492, "rate_of_change": 0.3427798107990125, "market_dynamics": -0.491792, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.547833, "high": 23.480262, "low": 22.547833, "close": 23.442588, "volume": 3362569}, "trend_line": 21.206773, "activity_lines": {"activity_5": 22.337487, "activity_10": 22.098143, "activity_20": 21.884951, "activity_30": 21.606819}, "trend_signal": 1, "fair_value": 17.324851, "relative_strength": 16.43891, "rate_of_change": 0.5248136879411263, "market_dynamics": -0.221362, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.499099, "high": 23.659213, "low": 23.273055, "close": 23.48968, "volume": 2498648}, "trend_line": 21.317835, "activity_lines": {"activity_5": 22.889409, "activity_10": 22.363573, "activity_20": 22.067939, "activity_30": 21.754104}, "trend_signal": 1, "fair_value": 17.377596, "relative_strength": 16.67376, "rate_of_change": 0.523710043013147, "market_dynamics": 0.054174, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.725142, "high": 24.186647, "low": 23.484971, "close": 24.177229, "volume": 2605398}, "trend_line": 21.447225, "activity_lines": {"activity_5": 23.475866, "activity_10": 22.725071, "activity_20": 22.302235, "activity_30": 21.938581}, "trend_signal": 1, "fair_value": 17.432271, "relative_strength": 13.651464, "rate_of_change": 0.6069565694640229, "market_dynamics": 0.336074, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.054789, "high": 24.318506, "low": 23.92293, "close": 24.290251, "volume": 2980833}, "trend_line": 21.591704, "activity_lines": {"activity_5": 23.874582, "activity_10": 23.07561, "activity_20": 22.530296, "activity_30": 22.122002}, "trend_signal": 1, "fair_value": 17.486669, "relative_strength": 16.647133, "rate_of_change": 0.6736489219467808, "market_dynamics": 0.626978, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.47862, "high": 24.619897, "low": 24.101881, "close": 24.243158, "volume": 2615935}, "trend_line": 21.745934, "activity_lines": {"activity_5": 24.088695, "activity_10": 23.374604, "activity_20": 22.736247, "activity_30": 22.293063}, "trend_signal": 1, "fair_value": 17.542768, "relative_strength": 13.946808, "rate_of_change": 0.7143021227041567, "market_dynamics": 0.749647, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.318506, "high": 24.940126, "low": 24.229031, "close": 24.780011, "volume": 2147214}, "trend_line": 21.892358, "activity_lines": {"activity_5": 24.372505, "activity_10": 23.7373, "activity_20": 22.975117, "activity_30": 22.48881}, "trend_signal": 1, "fair_value": 17.604777, "relative_strength": 14.072265, "rate_of_change": 0.6733396689238698, "market_dynamics": 0.911884, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.780011, "high": 24.780011, "low": 24.214903, "close": 24.243158, "volume": 1973255}, "trend_line": 22.01599, "activity_lines": {"activity_5": 24.388203, "activity_10": 23.960604, "activity_20": 23.143618, "activity_30": 22.640475}, "trend_signal": 1, "fair_value": 17.666234, "relative_strength": 11.522701, "rate_of_change": 0.5647267416328432, "market_dynamics": 0.844882, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.39211, "high": 24.612636, "low": 24.037351, "close": 24.066115, "volume": 1769495}, "trend_line": 22.1224, "activity_lines": {"activity_5": 24.294654, "activity_10": 24.084932, "activity_20": 23.280233, "activity_30": 22.772741}, "trend_signal": 1, "fair_value": 17.722972, "relative_strength": 10.419246, "rate_of_change": 0.4833305247685902, "market_dynamics": 0.740976, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.883941, "high": 24.857133, "low": 23.821619, "close": 24.842751, "volume": 2679100}, "trend_line": 22.255004, "activity_lines": {"activity_5": 24.467391, "activity_10": 24.29101, "activity_20": 23.477484, "activity_30": 22.948247}, "trend_signal": 1, "fair_value": 17.787737, "relative_strength": 9.720468, "rate_of_change": 0.5994105522004873, "market_dynamics": 0.728271, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.813986, "high": 24.98801, "low": 24.718105, "close": 24.813986, "volume": 3334596}, "trend_line": 22.378693, "activity_lines": {"activity_5": 24.593707, "activity_10": 24.435748, "activity_20": 23.656358, "activity_30": 23.113343}, "trend_signal": 1, "fair_value": 17.850339, "relative_strength": 7.388496, "rate_of_change": 0.5557806235397614, "market_dynamics": 0.65711, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.871515, "high": 25.264627, "low": 24.833162, "close": 25.159158, "volume": 1960906}, "trend_line": 22.515724, "activity_lines": {"activity_5": 24.797025, "activity_10": 24.603069, "activity_20": 23.855341, "activity_30": 23.292728}, "trend_signal": 1, "fair_value": 17.917079, "relative_strength": 8.797358, "rate_of_change": 0.6123279853743039, "market_dynamics": 0.787837, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.245451, "high": 26.233024, "low": 25.231068, "close": 26.117967, "volume": 3044048}, "trend_line": 22.702541, "activity_lines": {"activity_5": 25.294669, "activity_10": 24.913508, "activity_20": 24.131321, "activity_30": 23.525131}, "trend_signal": 1, "fair_value": 17.986435, "relative_strength": 11.745864, "rate_of_change": 0.8297179340091455, "market_dynamics": 1.010619, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.309729, "high": 26.419992, "low": 25.748825, "close": 26.348081, "volume": 3284543}, "trend_line": 22.89389, "activity_lines": {"activity_5": 25.744031, "activity_10": 25.218, "activity_20": 24.40912, "activity_30": 23.760327}, "trend_signal": 1, "fair_value": 18.055179, "relative_strength": 10.587976, "rate_of_change": 0.8428527890336104, "market_dynamics": 1.227324, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.117967, "high": 26.137143, "low": 25.250245, "close": 25.437212, "volume": 3102623}, "trend_line": 23.055504, "activity_lines": {"activity_5": 25.737639, "activity_10": 25.317409, "activity_20": 24.581581, "activity_30": 23.924412}, "trend_signal": 1, "fair_value": 18.114446, "relative_strength": 9.009992, "rate_of_change": 0.7059263410455809, "market_dynamics": 1.350626, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.705679, "high": 26.074821, "low": 25.60021, "close": 25.974146, "volume": 2146190}, "trend_line": 23.240667, "activity_lines": {"activity_5": 25.870594, "activity_10": 25.493588, "activity_20": 24.788459, "activity_30": 24.112712}, "trend_signal": 1, "fair_value": 18.175175, "relative_strength": 8.194706, "rate_of_change": 0.803118422394927, "market_dynamics": 1.36241, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.8495, "high": 27.038424, "low": 25.806354, "close": 26.597372, "volume": 3232694}, "trend_line": 23.43593, "activity_lines": {"activity_5": 26.133947, "activity_10": 25.751609, "activity_20": 25.037569, "activity_30": 24.329273}, "trend_signal": 1, "fair_value": 18.245785, "relative_strength": 9.285914, "rate_of_change": 0.8401781239755324, "market_dynamics": 1.382331, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.40561, "high": 27.153481, "low": 26.304935, "close": 27.105541, "volume": 1845663}, "trend_line": 23.636516, "activity_lines": {"activity_5": 26.470809, "activity_10": 26.068981, "activity_20": 25.315478, "activity_30": 24.566022}, "trend_signal": 1, "fair_value": 18.32115, "relative_strength": 10.605214, "rate_of_change": 0.8558909332806561, "market_dynamics": 1.262027, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.913779, "high": 27.04341, "low": 26.6549, "close": 26.942543, "volume": 2133332}, "trend_line": 23.825703, "activity_lines": {"activity_5": 26.6875, "activity_10": 26.304673, "activity_20": 25.546742, "activity_30": 24.779314}, "trend_signal": 1, "fair_value": 18.397396, "relative_strength": 9.554157, "rate_of_change": 0.800401378951113, "market_dynamics": 1.240225, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.827486, "high": 27.417154, "low": 26.702841, "close": 27.354831, "volume": 2975927}, "trend_line": 24.018901, "activity_lines": {"activity_5": 27.001989, "activity_10": 26.563029, "activity_20": 25.788003, "activity_30": 25.007}, "trend_signal": 1, "fair_value": 18.473343, "relative_strength": 10.47243, "rate_of_change": 0.8108805855592125, "market_dynamics": 1.297966, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.431536, "high": 27.973263, "low": 27.163069, "close": 27.81506, "volume": 2688490}, "trend_line": 24.208289, "activity_lines": {"activity_5": 27.342047, "activity_10": 26.859388, "activity_20": 26.046436, "activity_30": 25.251914}, "trend_signal": 1, "fair_value": 18.554112, "relative_strength": 10.230794, "rate_of_change": 0.7884956934540885, "market_dynamics": 1.254676, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.872588, "high": 27.872588, "low": 27.407566, "close": 27.642474, "volume": 2596366}, "trend_line": 24.391296, "activity_lines": {"activity_5": 27.501849, "activity_10": 27.069803, "activity_20": 26.26362, "activity_30": 25.473474}, "trend_signal": 1, "fair_value": 18.638109, "relative_strength": 7.911748, "rate_of_change": 0.7559683379523432, "market_dynamics": 1.298715, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.61371, "high": 27.7536, "low": 26.980895, "close": 27.182245, "volume": 2392785}, "trend_line": 24.567439, "activity_lines": {"activity_5": 27.438567, "activity_10": 27.151389, "activity_20": 26.416973, "activity_30": 25.653535}, "trend_signal": 1, "fair_value": 18.720814, "relative_strength": 6.15907, "rate_of_change": 0.7221551491154865, "market_dynamics": 1.272222, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.25895, "high": 27.920529, "low": 27.048012, "close": 27.882176, "volume": 3522248}, "trend_line": 24.748704, "activity_lines": {"activity_5": 27.603482, "activity_10": 27.340885, "activity_20": 26.619403, "activity_30": 25.867389}, "trend_signal": 1, "fair_value": 18.807096, "relative_strength": 7.363399, "rate_of_change": 0.7378261934424658, "market_dynamics": 1.259357, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.891764, "high": 28.428698, "low": 27.153481, "close": 27.163069, "volume": 4134070}, "trend_line": 24.923266, "activity_lines": {"activity_5": 27.466053, "activity_10": 27.371741, "activity_20": 26.735704, "activity_30": 26.023155}, "trend_signal": 1, "fair_value": 18.892888, "relative_strength": 6.848952, "rate_of_change": 0.7053379441606383, "market_dynamics": 1.020491, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.383595, "high": 27.524061, "low": 26.726811, "close": 26.913779, "volume": 6109715}, "trend_line": 25.074449, "activity_lines": {"activity_5": 27.258311, "activity_10": 27.325892, "activity_20": 26.814582, "activity_30": 26.151575}, "trend_signal": 1, "fair_value": 18.977189, "relative_strength": 3.781212, "rate_of_change": 0.6065938549145189, "market_dynamics": 0.650861, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.115129, "high": 27.249362, "low": 26.741193, "close": 27.191834, "volume": 3249278}, "trend_line": 25.231446, "activity_lines": {"activity_5": 27.203339, "activity_10": 27.313515, "activity_20": 26.907225, "activity_30": 26.28818}, "trend_signal": 1, "fair_value": 19.059688, "relative_strength": 2.596047, "rate_of_change": 0.6261234294719574, "market_dynamics": 0.245916, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.41236, "high": 27.695208, "low": 27.110335, "close": 27.278126, "volume": 3572085}, "trend_line": 25.455052, "activity_lines": {"activity_5": 27.207174, "activity_10": 27.306019, "activity_20": 26.996602, "activity_30": 26.420224}, "trend_signal": 1, "fair_value": 19.14076, "relative_strength": 1.934036, "rate_of_change": 0.8862195214653976, "market_dynamics": -0.215645, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.297303, "high": 27.493858, "low": 26.827486, "close": 27.249362, "volume": 5586166}, "trend_line": 25.670164, "activity_lines": {"activity_5": 27.19503, "activity_10": 27.290155, "activity_20": 27.068786, "activity_30": 26.535986}, "trend_signal": 1, "fair_value": 19.216298, "relative_strength": 3.200127, "rate_of_change": 0.8450660403286597, "market_dynamics": -0.321743, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.383595, "high": 27.968469, "low": 26.942543, "close": 27.268538, "volume": 5199018}, "trend_line": 25.853893, "activity_lines": {"activity_5": 27.231464, "activity_10": 27.272199, "activity_20": 27.127639, "activity_30": 26.639107}, "trend_signal": 1, "fair_value": 19.288963, "relative_strength": 2.868741, "rate_of_change": 0.71572974757777, "market_dynamics": -0.359083, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.153481, "high": 27.388389, "low": 26.213848, "close": 26.482315, "volume": 5879392}, "trend_line": 25.983159, "activity_lines": {"activity_5": 26.998793, "activity_10": 27.112862, "activity_20": 27.100062, "activity_30": 26.67965}, "trend_signal": 1, "fair_value": 19.358353, "relative_strength": 1.625091, "rate_of_change": 0.4999865977630573, "market_dynamics": -0.408877, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.587784, "high": 27.254156, "low": 26.539843, "close": 27.220598, "volume": 2782866}, "trend_line": 26.109092, "activity_lines": {"activity_5": 27.040981, "activity_10": 27.111991, "activity_20": 27.134853, "activity_30": 26.759485}, "trend_signal": 1, "fair_value": 19.429855, "relative_strength": 0.500837, "rate_of_change": 0.4846716290347907, "market_dynamics": -0.534772, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.124717, "high": 27.124717, "low": 26.6549, "close": 26.674076, "volume": 3623167}, "trend_line": 26.215239, "activity_lines": {"activity_5": 26.899077, "activity_10": 27.019422, "activity_20": 27.107778, "activity_30": 26.795936}, "trend_signal": 1, "fair_value": 19.49903, "relative_strength": -2.026077, "rate_of_change": 0.4065518632359945, "market_dynamics": -0.777156, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.578196, "high": 26.870632, "low": 26.256515, "close": 26.597372, "volume": 5105857}, "trend_line": 26.29591, "activity_lines": {"activity_5": 26.771875, "activity_10": 26.922147, "activity_20": 27.07075, "activity_30": 26.820589}, "trend_signal": 1, "fair_value": 19.568846, "relative_strength": -1.923039, "rate_of_change": 0.30772559426217255, "market_dynamics": -0.91954, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.760369, "high": 26.789134, "low": 26.226746, "close": 26.457623, "volume": 4047132}, "trend_line": 26.368156, "activity_lines": {"activity_5": 26.641556, "activity_10": 26.822822, "activity_20": 27.019225, "activity_30": 26.831023}, "trend_signal": 1, "fair_value": 19.636846, "relative_strength": -2.732682, "rate_of_change": 0.2747423458629111, "market_dynamics": -1.011677, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.703238, "high": 27.120783, "low": 26.692235, "close": 27.066748, "volume": 3888087}, "trend_line": 26.462276, "activity_lines": {"activity_5": 26.76834, "activity_10": 26.847074, "activity_20": 27.020853, "activity_30": 26.876093}, "trend_signal": 1, "fair_value": 19.708643, "relative_strength": -2.090896, "rate_of_change": 0.3569457037496297, "market_dynamics": -0.998744, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.086397, "high": 27.430258, "low": 26.988151, "close": 27.26324, "volume": 1861094}, "trend_line": 26.54505, "activity_lines": {"activity_5": 26.921659, "activity_10": 26.904271, "activity_20": 27.035991, "activity_30": 26.927768}, "trend_signal": 1, "fair_value": 19.778672, "relative_strength": -0.574697, "rate_of_change": 0.31280000253946627, "market_dynamics": -0.965222, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.508855, "high": 28.427454, "low": 27.489206, "close": 27.823242, "volume": 4515078}, "trend_line": 26.664386, "activity_lines": {"activity_5": 27.258802, "activity_10": 27.061987, "activity_20": 27.101293, "activity_30": 27.010232}, "trend_signal": 1, "fair_value": 19.85029, "relative_strength": -0.340777, "rate_of_change": 0.44956027583297287, "market_dynamics": -0.794412, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.842891, "high": 27.950961, "low": 27.484293, "close": 27.548153, "volume": 4067676}, "trend_line": 26.780454, "activity_lines": {"activity_5": 27.427638, "activity_10": 27.159777, "activity_20": 27.136978, "activity_30": 27.067249}, "trend_signal": 1, "fair_value": 19.919441, "relative_strength": -1.205086, "rate_of_change": 0.43529222836782555, "market_dynamics": -0.566598, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.381135, "high": 28.116997, "low": 27.268152, "close": 28.068856, "volume": 3636332}, "trend_line": 26.887991, "activity_lines": {"activity_5": 27.706656, "activity_10": 27.346807, "activity_20": 27.219369, "activity_30": 27.150372}, "trend_signal": 1, "fair_value": 19.988795, "relative_strength": 0.746488, "rate_of_change": 0.40155032472564006, "market_dynamics": -0.262033, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.980435, "high": 28.609209, "low": 27.62675, "close": 27.715171, "volume": 4457109}, "trend_line": 26.984697, "activity_lines": {"activity_5": 27.760364, "activity_10": 27.454979, "activity_20": 27.264677, "activity_30": 27.203739}, "trend_signal": 1, "fair_value": 20.057178, "relative_strength": -1.11921, "rate_of_change": 0.35966242327290676, "market_dynamics": -0.010637, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.685697, "high": 28.009909, "low": 27.287801, "close": 27.99026, "volume": 5478087}, "trend_line": 27.079067, "activity_lines": {"activity_5": 27.86254, "activity_10": 27.590753, "activity_20": 27.336659, "activity_30": 27.268614}, "trend_signal": 1, "fair_value": 20.129164, "relative_strength": -0.142788, "rate_of_change": 0.3497167301896992, "market_dynamics": 0.157763, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.813417, "high": 28.638683, "low": 27.764294, "close": 27.97061, "volume": 4245303}, "trend_line": 27.140822, "activity_lines": {"activity_5": 27.909698, "activity_10": 27.708959, "activity_20": 27.405113, "activity_30": 27.326132}, "trend_signal": 1, "fair_value": 20.201672, "relative_strength": 0.879848, "rate_of_change": 0.22805438606877246, "market_dynamics": 0.291449, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.941137, "high": 28.913771, "low": 27.852715, "close": 28.913771, "volume": 2752480}, "trend_line": 27.226345, "activity_lines": {"activity_5": 28.261418, "activity_10": 27.975076, "activity_20": 27.559638, "activity_30": 27.440516}, "trend_signal": 1, "fair_value": 20.283957, "relative_strength": 2.896883, "rate_of_change": 0.31510836333548947, "market_dynamics": 0.371106, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.736929, "high": 28.835174, "low": 28.036828, "close": 28.265348, "volume": 3195328}, "trend_line": 27.320616, "activity_lines": {"activity_5": 28.305956, "activity_10": 28.081182, "activity_20": 27.647496, "activity_30": 27.507549}, "trend_signal": 1, "fair_value": 20.36187, "relative_strength": 0.907182, "rate_of_change": 0.3462491935660209, "market_dynamics": 0.454884, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.577627, "high": 27.847803, "low": 26.575519, "close": 26.781835, "volume": 7712285}, "trend_line": 27.347539, "activity_lines": {"activity_5": 27.842891, "activity_10": 27.88469, "activity_20": 27.588818, "activity_30": 27.472789}, "trend_signal": 1, "fair_value": 20.433138, "relative_strength": -2.472197, "rate_of_change": 0.09854463017964174, "market_dynamics": 0.304432, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.752361, "high": 27.597276, "low": 26.614817, "close": 26.654115, "volume": 7985846}, "trend_line": 27.34943, "activity_lines": {"activity_5": 27.399474, "activity_10": 27.670156, "activity_20": 27.518605, "activity_30": 27.428052}, "trend_signal": 1, "fair_value": 20.50229, "relative_strength": -1.497078, "rate_of_change": 0.0069146989789484565, "market_dynamics": 0.164068, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.223942, "high": 27.852715, "low": 26.821133, "close": 26.880081, "volume": 4126443}, "trend_line": 27.341915, "activity_lines": {"activity_5": 27.120456, "activity_10": 27.507783, "activity_20": 27.472473, "activity_30": 27.397771}, "trend_signal": 0, "fair_value": 20.570079, "relative_strength": 1.096939, "rate_of_change": -0.0274777207422659, "market_dynamics": -0.139772, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.420433, "high": 27.685697, "low": 26.870355, "close": 27.096222, "volume": 5254229}, "trend_line": 27.347038, "activity_lines": {"activity_5": 26.986186, "activity_10": 27.401856, "activity_20": 27.448821, "activity_30": 27.38192}, "trend_signal": 0, "fair_value": 20.636442, "relative_strength": 4.148697, "rate_of_change": 0.01873680025704527, "market_dynamics": -0.368879, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.26324, "high": 28.083593, "low": 27.066748, "close": 27.793768, "volume": 3271534}, "trend_line": 27.361669, "activity_lines": {"activity_5": 27.205602, "activity_10": 27.430972, "activity_20": 27.492332, "activity_30": 27.410741}, "trend_signal": 0, "fair_value": 20.706357, "relative_strength": 3.23036, "rate_of_change": 0.05350122378883534, "market_dynamics": -0.487809, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.882189, "high": 28.648409, "low": 27.56289, "close": 28.471665, "volume": 5909281}, "trend_line": 27.383556, "activity_lines": {"activity_5": 27.682423, "activity_10": 27.588345, "activity_20": 27.597903, "activity_30": 27.482354}, "trend_signal": 1, "fair_value": 20.780995, "relative_strength": 1.950711, "rate_of_change": 0.07999146543290012, "market_dynamics": -0.373234, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.324296, "high": 29.149463, "low": 28.216225, "close": 28.894122, "volume": 3520305}, "trend_line": 27.425277, "activity_lines": {"activity_5": 28.187407, "activity_10": 27.808773, "activity_20": 27.734235, "activity_30": 27.57981}, "trend_signal": 1, "fair_value": 20.858072, "relative_strength": -0.95473, "rate_of_change": 0.15235786031588652, "market_dynamics": -0.186805, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.835174, "high": 28.904045, "low": 28.03447, "close": 28.275173, "volume": 3258035}, "trend_line": 27.461708, "activity_lines": {"activity_5": 28.33674, "activity_10": 27.900231, "activity_20": 27.80365, "activity_30": 27.634642}, "trend_signal": 1, "fair_value": 20.93183, "relative_strength": -3.505672, "rate_of_change": 0.13283730917284928, "market_dynamics": -0.125507, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.127804, "high": 28.574823, "low": 27.631662, "close": 28.412717, "volume": 2712364}, "trend_line": 27.479393, "activity_lines": {"activity_5": 28.438916, "activity_10": 28.011159, "activity_20": 27.87854, "activity_30": 27.695997}, "trend_signal": 1, "fair_value": 21.005604, "relative_strength": -3.830497, "rate_of_change": 0.0643987620871949, "market_dynamics": -0.054515, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.108155, "high": 28.619033, "low": 27.833066, "close": 28.383243, "volume": 2590662}, "trend_line": 27.520065, "activity_lines": {"activity_5": 28.443501, "activity_10": 28.125839, "activity_20": 27.941979, "activity_30": 27.75431}, "trend_signal": 1, "fair_value": 21.081623, "relative_strength": -5.980774, "rate_of_change": 0.14800909175831195, "market_dynamics": -0.146719, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.46184, "high": 28.88921, "low": 28.255524, "close": 28.442191, "volume": 4882759}, "trend_line": 27.571013, "activity_lines": {"activity_5": 28.428436, "activity_10": 28.249093, "activity_20": 28.001862, "activity_30": 27.813802}, "trend_signal": 1, "fair_value": 21.159695, "relative_strength": -5.864668, "rate_of_change": 0.1851303766906138, "market_dynamics": -0.130559, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.638683, "high": 29.090614, "low": 28.535524, "close": 28.95307, "volume": 2923298}, "trend_line": 27.62972, "activity_lines": {"activity_5": 28.58563, "activity_10": 28.435046, "activity_20": 28.103851, "activity_30": 27.902967}, "trend_signal": 1, "fair_value": 21.241205, "relative_strength": -4.844343, "rate_of_change": 0.2129301524031717, "market_dynamics": 0.011686, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.786052, "high": 29.085702, "low": 28.65342, "close": 28.972719, "volume": 4094411}, "trend_line": 27.686207, "activity_lines": {"activity_5": 28.745443, "activity_10": 28.582772, "activity_20": 28.199664, "activity_30": 27.989612}, "trend_signal": 1, "fair_value": 21.323382, "relative_strength": -5.997812, "rate_of_change": 0.20444289699642496, "market_dynamics": 0.149016, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.835174, "high": 29.48851, "low": 28.039383, "close": 28.167102, "volume": 9906550}, "trend_line": 27.716798, "activity_lines": {"activity_5": 28.590215, "activity_10": 28.545974, "activity_20": 28.213278, "activity_30": 28.020638}, "trend_signal": 1, "fair_value": 21.399487, "relative_strength": -6.104582, "rate_of_change": 0.11049184165964354, "market_dynamics": 0.225003, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.245699, "high": 28.727104, "low": 28.000084, "close": 28.638683, "volume": 5447546}, "trend_line": 27.76247, "activity_lines": {"activity_5": 28.608554, "activity_10": 28.575448, "activity_20": 28.268857, "activity_30": 28.080114}, "trend_signal": 1, "fair_value": 21.475813, "relative_strength": -4.962381, "rate_of_change": 0.16478093898147872, "market_dynamics": 0.399138, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.0, "high": 29.93, "low": 28.91, "close": 29.79, "volume": 2701409}, "trend_line": 27.872726, "activity_lines": {"activity_5": 28.993636, "activity_10": 28.79889, "activity_20": 28.431372, "activity_30": 28.210922}, "trend_signal": 1, "fair_value": 21.56378, "relative_strength": -2.003412, "rate_of_change": 0.397140456162581, "market_dynamics": 0.588234, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.87, "high": 29.8948, "low": 29.44, "close": 29.66, "volume": 2190122}, "trend_line": 27.954039, "activity_lines": {"activity_5": 29.245531, "activity_10": 28.974726, "activity_20": 28.571626, "activity_30": 28.32623}, "trend_signal": 1, "fair_value": 21.650128, "relative_strength": -0.047785, "rate_of_change": 0.2917296284547178, "market_dynamics": 0.778064, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.625, "high": 30.425, "low": 29.37, "close": 30.16, "volume": 3132699}, "trend_line": 28.070237, "activity_lines": {"activity_5": 29.616965, "activity_10": 29.227546, "activity_20": 28.751548, "activity_30": 28.468551}, "trend_signal": 1, "fair_value": 21.741476, "relative_strength": -0.535276, "rate_of_change": 0.41567517309393875, "market_dynamics": 1.071718, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.14, "high": 31.71, "low": 30.06, "close": 31.64, "volume": 7319806}, "trend_line": 28.238324, "activity_lines": {"activity_5": 30.402579, "activity_10": 29.715188, "activity_20": 29.061996, "activity_30": 28.698858}, "trend_signal": 1, "fair_value": 21.836143, "relative_strength": 2.885521, "rate_of_change": 0.5988086242378355, "market_dynamics": 1.329331, "expectation": {"probability": 57.376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6/", "share_image": "https://sharemaestro.com/terminal/b49efb9b-a2b0-4598-b8d5-8de5bfe50dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}