{"ticker": {"uuid": "b49feab4-664e-4529-87f8-b286d362ac94", "symbol": "002370", "name": "Zhejiang Yatai Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002370 fell 8.84%, moving from 6.56 to 5.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.36 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.58, "close": 5.98, "volume": 132603663}, "trend_line": 7.169333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.585091, "activity_20": 6.746571, "activity_30": 6.908688}, "trend_signal": 0, "fair_value": 4.554167, "relative_strength": -22.361958, "rate_of_change": -0.5226446510337158, "market_dynamics": -0.916098, "expectation": {"probability": 47.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.26, "volume": 29323483}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.384, "activity_20": 4.574238, "activity_30": 4.742151}, "trend_signal": 0, "fair_value": 4.848269, "relative_strength": -11.992999, "rate_of_change": -0.41603814360745084, "market_dynamics": -1.388688, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.27, "close": 4.37, "volume": 42623352}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.367273, "activity_20": 4.541238, "activity_30": 4.704946}, "trend_signal": 0, "fair_value": 4.843333, "relative_strength": -7.940646, "rate_of_change": -0.6334366149975187, "market_dynamics": -1.351104, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.2, "close": 4.23, "volume": 26747945}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.330909, "activity_20": 4.497524, "activity_30": 4.660731}, "trend_signal": 0, "fair_value": 4.838782, "relative_strength": -11.416818, "rate_of_change": -0.35263124594001477, "market_dynamics": -1.313265, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.02, "close": 4.07, "volume": 30468822}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.273455, "activity_20": 4.442143, "activity_30": 4.607312}, "trend_signal": 0, "fair_value": 4.834231, "relative_strength": -12.762242, "rate_of_change": -0.7281951817068215, "market_dynamics": -1.251094, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.13, "low": 4.01, "close": 4.1, "volume": 21328792}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.231273, "activity_20": 4.393476, "activity_30": 4.558129}, "trend_signal": 0, "fair_value": 4.830128, "relative_strength": -15.825387, "rate_of_change": -0.891197702831123, "market_dynamics": -1.190833, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.01, "close": 4.01, "volume": 15964400}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.181455, "activity_20": 4.340429, "activity_30": 4.505935}, "trend_signal": 0, "fair_value": 4.825449, "relative_strength": -15.556397, "rate_of_change": -1.4318323303589946, "market_dynamics": -1.224462, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.89, "close": 4.08, "volume": 23998329}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.154182, "activity_20": 4.299048, "activity_30": 4.46271}, "trend_signal": 0, "fair_value": 4.821731, "relative_strength": -13.635913, "rate_of_change": -0.9122736842105184, "market_dynamics": -1.145287, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.08, "close": 4.15, "volume": 31792510}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.142, "activity_20": 4.268905, "activity_30": 4.426796}, "trend_signal": 0, "fair_value": 4.817564, "relative_strength": -10.900245, "rate_of_change": -0.8852761412694024, "market_dynamics": -0.850527, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.14, "close": 4.18, "volume": 24595079}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.138909, "activity_20": 4.246048, "activity_30": 4.395505}, "trend_signal": 0, "fair_value": 4.814423, "relative_strength": -11.649238, "rate_of_change": -1.0789496248660275, "market_dynamics": -0.523074, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.24, "close": 4.27, "volume": 44995255}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.156545, "activity_20": 4.235667, "activity_30": 4.373269}, "trend_signal": 0, "fair_value": 4.810705, "relative_strength": -7.432733, "rate_of_change": -1.119625749810336, "market_dynamics": 0.040834, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.24, "close": 4.44, "volume": 37060257}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.28, "activity_10": 4.205273, "activity_20": 4.24481, "activity_30": 4.365333}, "trend_signal": 0, "fair_value": 4.805321, "relative_strength": -6.224492, "rate_of_change": -0.4821389436773911, "market_dynamics": 0.582218, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.39, "close": 4.44, "volume": 34815745}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.352, "activity_10": 4.250727, "activity_20": 4.255667, "activity_30": 4.358817}, "trend_signal": 0, "fair_value": 4.8025, "relative_strength": -7.314754, "rate_of_change": -0.3523452983924249, "market_dynamics": 0.892282, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.31, "close": 4.53, "volume": 53081450}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.43, "activity_10": 4.311273, "activity_20": 4.276286, "activity_30": 4.35914}, "trend_signal": 0, "fair_value": 4.800897, "relative_strength": -1.376844, "rate_of_change": -0.33149171270719485, "market_dynamics": 1.241952, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.51, "high": 5.2, "low": 4.46, "close": 4.63, "volume": 338749293}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.384545, "activity_20": 4.307095, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 4.793526, "relative_strength": 4.272615, "rate_of_change": -0.1847671840354652, "market_dynamics": 1.389306, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.14, "close": 4.33, "volume": 179200365}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.472, "activity_10": 4.393091, "activity_20": 4.309238, "activity_30": 4.355806}, "trend_signal": 0, "fair_value": 4.787115, "relative_strength": 0.773862, "rate_of_change": -0.4813105900547482, "market_dynamics": 1.358484, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.37, "close": 4.5, "volume": 99567982}, "trend_line": 4.461333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.428364, "activity_20": 4.328762, "activity_30": 4.357097}, "trend_signal": 0, "fair_value": 4.781218, "relative_strength": 1.381705, "rate_of_change": -0.4166741071428717, "market_dynamics": 1.322452, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.31, "close": 4.33, "volume": 48836837}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.423818, "activity_20": 4.332333, "activity_30": 4.348624}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": -0.699944, "rate_of_change": -0.5304692566100653, "market_dynamics": 1.094724, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.32, "close": 4.59, "volume": 81732322}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.462, "activity_20": 4.360095, "activity_30": 4.358452}, "trend_signal": 0, "fair_value": 4.762179, "relative_strength": 6.676932, "rate_of_change": -0.3680762887346102, "market_dynamics": 0.993693, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.43, "close": 4.53, "volume": 58823463}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.481273, "activity_20": 4.381, "activity_30": 4.365462}, "trend_signal": 0, "fair_value": 4.753013, "relative_strength": 4.902741, "rate_of_change": -0.3543275297291454, "market_dynamics": 0.967478, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.47, "close": 4.58, "volume": 46860126}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.503273, "activity_20": 4.406143, "activity_30": 4.37671}, "trend_signal": 0, "fair_value": 4.745577, "relative_strength": 6.751514, "rate_of_change": -0.295074502907276, "market_dynamics": 0.983486, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.38, "close": 4.68, "volume": 83706046}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.537818, "activity_20": 4.439381, "activity_30": 4.395247}, "trend_signal": 1, "fair_value": 4.738077, "relative_strength": 9.499462, "rate_of_change": -0.09106085209738064, "market_dynamics": 1.190769, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.27, "close": 4.53, "volume": 116316517}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.540727, "activity_20": 4.456333, "activity_30": 4.404366}, "trend_signal": 1, "fair_value": 4.733269, "relative_strength": 11.292845, "rate_of_change": -0.12154032192461871, "market_dynamics": 1.140464, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.42, "close": 4.84, "volume": 223808441}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.67, "activity_10": 4.598364, "activity_20": 4.502048, "activity_30": 4.433828}, "trend_signal": 1, "fair_value": 4.730897, "relative_strength": 16.171965, "rate_of_change": 0.12928518093423125, "market_dynamics": 1.296039, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.69, "close": 4.72, "volume": 193008629}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.628545, "activity_20": 4.533429, "activity_30": 4.455183}, "trend_signal": 1, "fair_value": 4.727628, "relative_strength": 12.373886, "rate_of_change": 0.08354978354978553, "market_dynamics": 1.358022, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77, "high": 5.28, "low": 4.74, "close": 4.77, "volume": 353908567}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.666182, "activity_20": 4.566476, "activity_30": 4.479527}, "trend_signal": 1, "fair_value": 4.726474, "relative_strength": 12.037612, "rate_of_change": 0.14417209408315496, "market_dynamics": 1.348383, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.63, "close": 4.69, "volume": 179682310}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.681273, "activity_20": 4.588714, "activity_30": 4.498301}, "trend_signal": 1, "fair_value": 4.725962, "relative_strength": 10.093722, "rate_of_change": 0.1060922937031239, "market_dynamics": 1.34942, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.69, "high": 5.14, "low": 4.69, "close": 5.04, "volume": 260104627}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.756545, "activity_20": 4.641048, "activity_30": 4.539355}, "trend_signal": 1, "fair_value": 4.728397, "relative_strength": 19.846758, "rate_of_change": 0.6282491387291538, "market_dynamics": 1.28018, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.13, "high": 5.17, "low": 4.75, "close": 4.84, "volume": 184018396}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.782545, "activity_20": 4.669762, "activity_30": 4.56572}, "trend_signal": 1, "fair_value": 4.730641, "relative_strength": 16.740356, "rate_of_change": 0.3686024047391524, "market_dynamics": 1.21772, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.55, "close": 4.56, "volume": 133285182}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.753091, "activity_20": 4.668524, "activity_30": 4.572968}, "trend_signal": 1, "fair_value": 4.731346, "relative_strength": 11.986559, "rate_of_change": 0.10490893315529876, "market_dynamics": 0.940785, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.36, "close": 4.38, "volume": 114468913}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.690364, "activity_20": 4.648333, "activity_30": 4.568301}, "trend_signal": 1, "fair_value": 4.730962, "relative_strength": 9.570473, "rate_of_change": 0.07488208990656642, "market_dynamics": 0.542608, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.19, "close": 4.21, "volume": 58410921}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.600364, "activity_20": 4.611429, "activity_30": 4.552452}, "trend_signal": 1, "fair_value": 4.729231, "relative_strength": 7.376058, "rate_of_change": -0.037413029295059685, "market_dynamics": -0.091078, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.11, "close": 4.29, "volume": 52250709}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.533455, "activity_20": 4.583238, "activity_30": 4.541871}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": 6.243, "rate_of_change": -0.05987876066456563, "market_dynamics": -0.666219, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.23, "volume": 38914874}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.46, "activity_20": 4.550048, "activity_30": 4.527591}, "trend_signal": 0, "fair_value": 4.726987, "relative_strength": 9.478406, "rate_of_change": 0.0, "market_dynamics": -1.047494, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.12, "close": 4.17, "volume": 37759486}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.386727, "activity_20": 4.512571, "activity_30": 4.509441}, "trend_signal": 0, "fair_value": 4.729808, "relative_strength": 9.28348, "rate_of_change": 0.07489891230334209, "market_dynamics": -1.227476, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.89, "close": 3.93, "volume": 41000813}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.279818, "activity_20": 4.454429, "activity_30": 4.475591}, "trend_signal": 0, "fair_value": 4.730449, "relative_strength": 5.4025, "rate_of_change": -0.12721489619762527, "market_dynamics": -1.305396, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.6, "close": 3.89, "volume": 58788817}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.180909, "activity_20": 4.394381, "activity_30": 4.439527}, "trend_signal": 0, "fair_value": 4.731346, "relative_strength": 4.513118, "rate_of_change": -0.08990784445941918, "market_dynamics": -1.362191, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.1, "close": 3.21, "volume": 59865223}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.972909, "activity_20": 4.272476, "activity_30": 4.359849}, "trend_signal": 0, "fair_value": 4.730897, "relative_strength": -6.119135, "rate_of_change": -0.6524184476940362, "market_dynamics": -1.443588, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.63, "close": 3.17, "volume": 83999904}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.790909, "activity_20": 4.152095, "activity_30": 4.279462}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": -15.095635, "rate_of_change": -0.739741847826087, "market_dynamics": -1.494801, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.2, "close": 3.48, "volume": 64202916}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.428, "activity_10": 3.695636, "activity_20": 4.068, "activity_30": 4.221183}, "trend_signal": 0, "fair_value": 4.718205, "relative_strength": -9.196763, "rate_of_change": -0.5323118275522313, "market_dynamics": -1.482871, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.31, "close": 3.44, "volume": 69020477}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.612727, "activity_20": 3.985095, "activity_30": 4.161828}, "trend_signal": 0, "fair_value": 4.717436, "relative_strength": -13.444352, "rate_of_change": -0.6345642201834887, "market_dynamics": -1.462116, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.3, "close": 3.35, "volume": 47201368}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.530545, "activity_20": 3.899048, "activity_30": 4.098452}, "trend_signal": 0, "fair_value": 4.716923, "relative_strength": -14.858856, "rate_of_change": -0.8386474446908846, "market_dynamics": -1.439903, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.72, "low": 3.34, "close": 3.57, "volume": 77002178}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.504, "activity_20": 3.840286, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 4.719038, "relative_strength": -11.373089, "rate_of_change": -0.6750465549348211, "market_dynamics": -1.312863, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.52, "close": 3.74, "volume": 177415333}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.521455, "activity_20": 3.802286, "activity_30": 4.017613}, "trend_signal": 0, "fair_value": 4.719808, "relative_strength": -6.572507, "rate_of_change": -0.6171314741035894, "market_dynamics": -0.958966, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.44, "close": 3.54, "volume": 72401403}, "trend_line": 4.204333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.511455, "activity_20": 3.750476, "activity_30": 3.972409}, "trend_signal": 0, "fair_value": 4.719487, "relative_strength": -9.856492, "rate_of_change": -0.8567991780538319, "market_dynamics": -0.73056, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.51, "close": 3.55, "volume": 28568522}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.514727, "activity_20": 3.705238, "activity_30": 3.930194}, "trend_signal": 0, "fair_value": 4.718526, "relative_strength": -10.843952, "rate_of_change": -0.6184096264496605, "market_dynamics": -0.457687, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.33, "close": 3.34, "volume": 37687063}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.486727, "activity_20": 3.64581, "activity_30": 3.876108}, "trend_signal": 0, "fair_value": 4.716987, "relative_strength": -13.115769, "rate_of_change": -0.9253929737050658, "market_dynamics": -0.334221, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.89, "close": 2.97, "volume": 52239257}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.401455, "activity_20": 3.557571, "activity_30": 3.800645}, "trend_signal": 0, "fair_value": 4.712372, "relative_strength": -22.944394, "rate_of_change": -1.0951122397043151, "market_dynamics": -0.527291, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.91, "close": 3.13, "volume": 47947281}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.349636, "activity_20": 3.494429, "activity_30": 3.73843}, "trend_signal": 0, "fair_value": 4.709167, "relative_strength": -20.173202, "rate_of_change": -1.188618512465886, "market_dynamics": -0.537281, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.29, "low": 3.1, "close": 3.28, "volume": 23576043}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.204, "activity_10": 3.325818, "activity_20": 3.453714, "activity_30": 3.689032}, "trend_signal": 0, "fair_value": 4.705192, "relative_strength": -17.324671, "rate_of_change": -1.029916698532043, "market_dynamics": -0.500444, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.26, "close": 3.35, "volume": 44379166}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.236, "activity_10": 3.318364, "activity_20": 3.425762, "activity_30": 3.646839}, "trend_signal": 0, "fair_value": 4.701282, "relative_strength": -16.658254, "rate_of_change": -1.0239760239760112, "market_dynamics": -0.348932, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.24, "close": 3.3, "volume": 33400150}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.303455, "activity_20": 3.397952, "activity_30": 3.604065}, "trend_signal": 0, "fair_value": 4.696346, "relative_strength": -17.504723, "rate_of_change": -1.1607368155437865, "market_dynamics": -0.101452, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.13, "volume": 35424400}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.258545, "activity_20": 3.358286, "activity_30": 3.55329}, "trend_signal": 0, "fair_value": 4.690897, "relative_strength": -19.175442, "rate_of_change": -1.1913964768955783, "market_dynamics": 0.003298, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.02, "close": 3.05, "volume": 28559956}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.207091, "activity_20": 3.316524, "activity_30": 3.500366}, "trend_signal": 0, "fair_value": 4.684295, "relative_strength": -20.517767, "rate_of_change": -1.5416244545365994, "market_dynamics": -0.039985, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.54, "close": 2.7, "volume": 62121965}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.104545, "activity_20": 3.247048, "activity_30": 3.42871}, "trend_signal": 0, "fair_value": 4.675833, "relative_strength": -28.446831, "rate_of_change": -1.7669872492138576, "market_dynamics": -0.208212, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.6, "close": 2.63, "volume": 26283859}, "trend_line": 3.672, "activity_lines": {"activity_5": 2.844, "activity_10": 3.004545, "activity_20": 3.177905, "activity_30": 3.356882}, "trend_signal": 0, "fair_value": 4.666795, "relative_strength": -29.944439, "rate_of_change": -1.9056012382547758, "market_dynamics": -0.504837, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.52, "close": 2.56, "volume": 28497519}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.71, "activity_10": 2.908545, "activity_20": 3.108286, "activity_30": 3.28514}, "trend_signal": 0, "fair_value": 4.657628, "relative_strength": -30.085585, "rate_of_change": -1.9335511982570854, "market_dynamics": -0.829538, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.41, "close": 2.49, "volume": 33093068}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.602, "activity_10": 2.814, "activity_20": 3.038333, "activity_30": 3.213462}, "trend_signal": 0, "fair_value": 4.647308, "relative_strength": -30.065828, "rate_of_change": -2.360455429047486, "market_dynamics": -1.110467, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.42, "close": 2.55, "volume": 33140972}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.739091, "activity_20": 2.977524, "activity_30": 3.15114}, "trend_signal": 0, "fair_value": 4.636474, "relative_strength": -26.876876, "rate_of_change": -2.1710182025028435, "market_dynamics": -1.304623, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.34, "close": 2.5, "volume": 42473162}, "trend_line": 3.371, "activity_lines": {"activity_5": 2.528, "activity_10": 2.665636, "activity_20": 2.914905, "activity_30": 3.090516}, "trend_signal": 0, "fair_value": 4.625, "relative_strength": -29.297048, "rate_of_change": -1.9963269700235529, "market_dynamics": -1.349135, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.32, "volume": 30587240}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.573636, "activity_20": 2.83981, "activity_30": 3.02271}, "trend_signal": 0, "fair_value": 4.612564, "relative_strength": -34.368868, "rate_of_change": -2.0369919905072686, "market_dynamics": -1.359628, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.21, "close": 2.34, "volume": 45899121}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.504, "activity_20": 2.771952, "activity_30": 2.960624}, "trend_signal": 0, "fair_value": 4.597115, "relative_strength": -31.095823, "rate_of_change": -1.887544351220781, "market_dynamics": -1.213939, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.3, "close": 2.54, "volume": 44599784}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.488182, "activity_20": 2.727952, "activity_30": 2.915462}, "trend_signal": 0, "fair_value": 4.580385, "relative_strength": -24.464612, "rate_of_change": -1.8004012345679068, "market_dynamics": -1.000969, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.52, "close": 2.53, "volume": 112072327}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.481273, "activity_20": 2.687905, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 4.565705, "relative_strength": -22.957688, "rate_of_change": -1.7810474823418045, "market_dynamics": -0.74432, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.5, "close": 3.06, "volume": 159011516}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.580182, "activity_20": 2.704095, "activity_30": 2.869226}, "trend_signal": 0, "fair_value": 4.553782, "relative_strength": -6.197332, "rate_of_change": -1.1839999999999975, "market_dynamics": -0.077789, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.7, "close": 2.73, "volume": 504616949}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.612545, "activity_20": 2.691143, "activity_30": 2.846129}, "trend_signal": 0, "fair_value": 4.54141, "relative_strength": -14.234783, "rate_of_change": -1.2953367875647679, "market_dynamics": 0.426059, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 3.27, "low": 2.55, "close": 3.04, "volume": 350527021}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.699455, "activity_20": 2.711619, "activity_30": 2.845613}, "trend_signal": 0, "fair_value": 4.532051, "relative_strength": -6.036372, "rate_of_change": -0.9295603674540662, "market_dynamics": 0.944397, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.79, "close": 2.81, "volume": 286152239}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.735818, "activity_20": 2.711619, "activity_30": 2.832086}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": -10.456255, "rate_of_change": -0.4415718686861815, "market_dynamics": 1.286849, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.68, "close": 2.69, "volume": 115613124}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.744545, "activity_20": 2.700952, "activity_30": 2.811677}, "trend_signal": 0, "fair_value": 4.511603, "relative_strength": -12.292558, "rate_of_change": -0.5322098383645463, "market_dynamics": 1.168129, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.57, "close": 2.65, "volume": 52598391}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.743455, "activity_20": 2.688571, "activity_30": 2.78972}, "trend_signal": 0, "fair_value": 4.50141, "relative_strength": -14.17739, "rate_of_change": -0.9251812423566195, "market_dynamics": 1.044648, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.66, "close": 3.02, "volume": 169362405}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.806909, "activity_20": 2.714429, "activity_30": 2.793419}, "trend_signal": 0, "fair_value": 4.494359, "relative_strength": -16.426144, "rate_of_change": -0.4725472015586036, "market_dynamics": 0.940293, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.03, "close": 3.28, "volume": 71402764}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.904909, "activity_20": 2.766619, "activity_30": 2.814796}, "trend_signal": 0, "fair_value": 4.487949, "relative_strength": -17.421285, "rate_of_change": -0.07915441112881978, "market_dynamics": 0.921821, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.61, "low": 2.96, "close": 3.01, "volume": 187315897}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.936727, "activity_20": 2.79319, "activity_30": 2.818903}, "trend_signal": 0, "fair_value": 4.479038, "relative_strength": -20.059068, "rate_of_change": -0.6335332767884714, "market_dynamics": 0.981207, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.99, "close": 3.07, "volume": 111557354}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.970909, "activity_20": 2.826048, "activity_30": 2.828086}, "trend_signal": 0, "fair_value": 4.469551, "relative_strength": -20.111639, "rate_of_change": -0.7628599837344839, "market_dynamics": 1.072096, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.04, "close": 3.27, "volume": 135999427}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.031636, "activity_20": 2.877857, "activity_30": 2.851613}, "trend_signal": 0, "fair_value": 4.462051, "relative_strength": -16.290099, "rate_of_change": -0.3097751617456705, "market_dynamics": 1.102916, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.14, "close": 3.17, "volume": 140770426}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.070364, "activity_20": 2.917429, "activity_30": 2.869269}, "trend_signal": 0, "fair_value": 4.454423, "relative_strength": -16.737957, "rate_of_change": -0.4373115936599778, "market_dynamics": 1.109088, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.64, "low": 3.14, "close": 3.53, "volume": 160459512}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.286, "activity_10": 3.166545, "activity_20": 2.988714, "activity_30": 2.910968}, "trend_signal": 1, "fair_value": 4.447628, "relative_strength": -12.395658, "rate_of_change": 0.21961620395143214, "market_dynamics": 1.210891, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.91, "low": 3.3, "close": 3.31, "volume": 222928429}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.213818, "activity_20": 3.034429, "activity_30": 2.938065}, "trend_signal": 1, "fair_value": 4.441154, "relative_strength": -13.921375, "rate_of_change": 0.39214532871972446, "market_dynamics": 1.329797, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.18, "close": 3.34, "volume": 219966441}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.257455, "activity_20": 3.079095, "activity_30": 2.966366}, "trend_signal": 1, "fair_value": 4.436346, "relative_strength": -9.832647, "rate_of_change": 0.24126841007218658, "market_dynamics": 1.29979, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.32, "close": 3.55, "volume": 133697768}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.327455, "activity_20": 3.14, "activity_30": 3.007763}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": -4.809217, "rate_of_change": 0.3094556228602551, "market_dynamics": 1.322162, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.54, "close": 3.76, "volume": 175358779}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.419273, "activity_20": 3.215905, "activity_30": 3.062129}, "trend_signal": 1, "fair_value": 4.427949, "relative_strength": -0.038701, "rate_of_change": 0.4684758304931207, "market_dynamics": 1.294171, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.8, "close": 3.95, "volume": 686868571}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.532182, "activity_20": 3.303048, "activity_30": 3.127871}, "trend_signal": 1, "fair_value": 4.425769, "relative_strength": 6.417266, "rate_of_change": 0.7392357557147691, "market_dynamics": 1.3741, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.56, "close": 3.61, "volume": 270555727}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.571091, "activity_20": 3.350143, "activity_30": 3.17028}, "trend_signal": 1, "fair_value": 4.421282, "relative_strength": -1.437563, "rate_of_change": 0.5418829824020119, "market_dynamics": 1.425414, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.03, "close": 3.18, "volume": 202042853}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.520909, "activity_20": 3.35119, "activity_30": 3.183914}, "trend_signal": 1, "fair_value": 4.414423, "relative_strength": -12.512626, "rate_of_change": 0.14595776488235024, "market_dynamics": 1.215775, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.86, "close": 2.87, "volume": 106208085}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.412364, "activity_20": 3.319619, "activity_30": 3.177269}, "trend_signal": 1, "fair_value": 4.406538, "relative_strength": -14.178713, "rate_of_change": 0.19061553985873902, "market_dynamics": 0.728124, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 3.52, "low": 2.92, "close": 3.05, "volume": 349013750}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.343818, "activity_20": 3.306095, "activity_30": 3.181871}, "trend_signal": 1, "fair_value": 4.399744, "relative_strength": -7.046637, "rate_of_change": 0.47000889995423417, "market_dynamics": 0.217666, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.86, "close": 3.33, "volume": 196618366}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.328364, "activity_20": 3.317714, "activity_30": 3.203634}, "trend_signal": 1, "fair_value": 4.395064, "relative_strength": -1.393596, "rate_of_change": 0.8576296661138773, "market_dynamics": -0.171563, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.23, "close": 3.27, "volume": 244260412}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.305636, "activity_20": 3.322238, "activity_30": 3.219871}, "trend_signal": 1, "fair_value": 4.38891, "relative_strength": -3.68453, "rate_of_change": 0.8614026351631778, "market_dynamics": -0.348625, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.26, "close": 3.28, "volume": 21729135}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.285455, "activity_20": 3.325524, "activity_30": 3.235075}, "trend_signal": 1, "fair_value": 4.381218, "relative_strength": -1.394477, "rate_of_change": 0.7993212306275324, "market_dynamics": -0.360655, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.3, "close": 3.47, "volume": 114819461}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.300909, "activity_20": 3.344095, "activity_30": 3.260968}, "trend_signal": 1, "fair_value": 4.36641, "relative_strength": 0.591035, "rate_of_change": 1.0536496791603633, "market_dynamics": -0.350774, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.45, "close": 3.49, "volume": 151692962}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.321455, "activity_20": 3.360667, "activity_30": 3.286065}, "trend_signal": 1, "fair_value": 4.329167, "relative_strength": -0.257576, "rate_of_change": 1.2576588197355738, "market_dynamics": -0.379741, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.3, "close": 3.34, "volume": 121864913}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.319636, "activity_20": 3.360714, "activity_30": 3.298968}, "trend_signal": 1, "fair_value": 4.301154, "relative_strength": -6.202999, "rate_of_change": 1.0615605095541347, "market_dynamics": -0.41919, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.31, "close": 3.37, "volume": 145504060}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.334364, "activity_20": 3.363333, "activity_30": 3.311656}, "trend_signal": 1, "fair_value": 4.288654, "relative_strength": -1.695824, "rate_of_change": 0.8718593352793454, "market_dynamics": -0.34463, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.27, "close": 3.3, "volume": 104475123}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.340727, "activity_20": 3.357571, "activity_30": 3.318043}, "trend_signal": 1, "fair_value": 4.276474, "relative_strength": -5.502158, "rate_of_change": 0.8018431740081189, "market_dynamics": -0.44002, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.27, "close": 3.44, "volume": 103863094}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.370364, "activity_20": 3.364048, "activity_30": 3.331806}, "trend_signal": 1, "fair_value": 4.262756, "relative_strength": -2.362255, "rate_of_change": 0.39254128176225944, "market_dynamics": -0.486533, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.4, "close": 3.43, "volume": 85840144}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.387818, "activity_20": 3.368762, "activity_30": 3.344108}, "trend_signal": 1, "fair_value": 4.249038, "relative_strength": 0.423933, "rate_of_change": 0.7203334760581943, "market_dynamics": -0.525362, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.19, "close": 3.44, "volume": 139742670}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.414, "activity_10": 3.400182, "activity_20": 3.37319, "activity_30": 3.355548}, "trend_signal": 1, "fair_value": 4.231987, "relative_strength": 1.798519, "rate_of_change": 0.4086534114575535, "market_dynamics": -0.461869, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.3, "close": 3.58, "volume": 326443987}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.436, "activity_20": 3.391381, "activity_30": 3.375161}, "trend_signal": 1, "fair_value": 4.217372, "relative_strength": 8.584827, "rate_of_change": 0.7834859584859686, "market_dynamics": 0.020988, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.43, "low": 2.62, "close": 3.0, "volume": 310164348}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.360727, "activity_20": 3.353048, "activity_30": 3.355699}, "trend_signal": 1, "fair_value": 4.196282, "relative_strength": -3.760392, "rate_of_change": 0.31296311832779333, "market_dynamics": 0.021507, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.34, "low": 3.04, "close": 3.16, "volume": 138369900}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.319636, "activity_20": 3.331571, "activity_30": 3.345892}, "trend_signal": 0, "fair_value": 4.16359, "relative_strength": 1.900979, "rate_of_change": 0.5132850241545999, "market_dynamics": -0.04235, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.13, "close": 3.29, "volume": 127471646}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.246, "activity_10": 3.307818, "activity_20": 3.324333, "activity_30": 3.343376}, "trend_signal": 0, "fair_value": 4.14359, "relative_strength": 4.638012, "rate_of_change": 0.27035145689395906, "market_dynamics": -0.208277, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.12, "close": 3.13, "volume": 84276690}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.270545, "activity_20": 3.304095, "activity_30": 3.329957}, "trend_signal": 0, "fair_value": 4.125385, "relative_strength": -0.120152, "rate_of_change": -0.14979029358897225, "market_dynamics": -0.827157, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.12, "close": 3.17, "volume": 88742039}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.244364, "activity_20": 3.291571, "activity_30": 3.319441}, "trend_signal": 0, "fair_value": 4.11, "relative_strength": -0.923389, "rate_of_change": 0.16000600060005432, "market_dynamics": -0.971635, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.14, "close": 3.4, "volume": 164672029}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.263636, "activity_20": 3.303048, "activity_30": 3.323419}, "trend_signal": 0, "fair_value": 4.097179, "relative_strength": 5.752087, "rate_of_change": 0.32950577428914735, "market_dynamics": -0.860562, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.34, "close": 3.44, "volume": 134987259}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.324, "activity_10": 3.288364, "activity_20": 3.317286, "activity_30": 3.329269}, "trend_signal": 0, "fair_value": 4.086731, "relative_strength": 7.446164, "rate_of_change": 0.16919786715742707, "market_dynamics": -0.715728, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.34, "close": 3.51, "volume": 118938357}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.325818, "activity_20": 3.335476, "activity_30": 3.339269}, "trend_signal": 0, "fair_value": 4.076538, "relative_strength": 10.474166, "rate_of_change": 0.3377943368107314, "market_dynamics": -0.342993, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.45, "close": 3.73, "volume": 281319823}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.532, "activity_10": 3.401818, "activity_20": 3.372429, "activity_30": 3.362731}, "trend_signal": 0, "fair_value": 4.066923, "relative_strength": 15.227034, "rate_of_change": 0.19804933142384312, "market_dynamics": 0.271625, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.75, "close": 3.76, "volume": 311524320}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.478, "activity_20": 3.410333, "activity_30": 3.387699}, "trend_signal": 0, "fair_value": 4.059231, "relative_strength": 16.247226, "rate_of_change": 0.44470797509634385, "market_dynamics": 0.76175, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.58, "close": 3.61, "volume": 180932960}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.523636, "activity_20": 3.431619, "activity_30": 3.402022}, "trend_signal": 1, "fair_value": 4.048013, "relative_strength": 12.385456, "rate_of_change": 0.26564344746162627, "market_dynamics": 0.989454, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.55, "close": 3.81, "volume": 115472096}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.594545, "activity_20": 3.470381, "activity_30": 3.428667}, "trend_signal": 1, "fair_value": 4.039872, "relative_strength": 13.759007, "rate_of_change": 0.2551368854872071, "market_dynamics": 1.13835, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.78, "close": 4.0, "volume": 149697890}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.688182, "activity_20": 3.525619, "activity_30": 3.467011}, "trend_signal": 1, "fair_value": 4.031987, "relative_strength": 17.341161, "rate_of_change": 0.2349025903002132, "market_dynamics": 1.095518, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.95, "close": 4.1, "volume": 178459301}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.787091, "activity_20": 3.587952, "activity_30": 3.51129}, "trend_signal": 1, "fair_value": 4.025, "relative_strength": 17.465027, "rate_of_change": 0.14647005697979146, "market_dynamics": 1.047564, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 5.34, "low": 3.89, "close": 4.94, "volume": 771180296}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.021091, "activity_20": 3.726667, "activity_30": 3.609441}, "trend_signal": 1, "fair_value": 4.022821, "relative_strength": 37.155026, "rate_of_change": 1.2967919952425888, "market_dynamics": 1.312938, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 5.81, "low": 4.75, "close": 5.63, "volume": 1142703867}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.348364, "activity_20": 3.923619, "activity_30": 3.749247}, "trend_signal": 1, "fair_value": 4.024487, "relative_strength": 50.71613, "rate_of_change": 2.3582731735489437, "market_dynamics": 1.533754, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.66, "high": 7.49, "low": 5.65, "close": 7.4, "volume": 1298423132}, "trend_line": 3.695667, "activity_lines": {"activity_5": 5.769333, "activity_10": 4.956909, "activity_20": 4.278048, "activity_30": 3.997978}, "trend_signal": 1, "fair_value": 4.038205, "relative_strength": 97.023485, "rate_of_change": 4.259920607492884, "market_dynamics": 1.677674, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.59, "high": 8.14, "low": 6.29, "close": 6.82, "volume": 1164309510}, "trend_line": 3.821333, "activity_lines": {"activity_5": 6.304667, "activity_10": 5.388, "activity_20": 4.558381, "activity_30": 4.199548}, "trend_signal": 1, "fair_value": 4.049359, "relative_strength": 76.251134, "rate_of_change": 3.4003604762009205, "market_dynamics": 1.779287, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 7.49, "low": 6.66, "close": 7.15, "volume": 826837172}, "trend_line": 3.948667, "activity_lines": {"activity_5": 6.762, "activity_10": 5.818909, "activity_20": 4.854, "activity_30": 4.414301}, "trend_signal": 1, "fair_value": 4.062692, "relative_strength": 74.35109, "rate_of_change": 3.332188008739354, "market_dynamics": 1.749819, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.61, "close": 6.73, "volume": 733975966}, "trend_line": 4.064, "activity_lines": {"activity_5": 6.876, "activity_10": 6.111273, "activity_20": 5.091952, "activity_30": 4.593742}, "trend_signal": 1, "fair_value": 4.0675, "relative_strength": 55.08412, "rate_of_change": 2.9208084652364996, "market_dynamics": 1.655808, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.1, "close": 6.41, "volume": 379853065}, "trend_line": 4.168333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.291455, "activity_20": 5.284429, "activity_30": 4.745097}, "trend_signal": 1, "fair_value": 4.072179, "relative_strength": 40.47702, "rate_of_change": 2.567249015748021, "market_dynamics": 1.419374, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.2, "close": 6.45, "volume": 583002685}, "trend_line": 4.267667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.428, "activity_20": 5.464476, "activity_30": 4.892301}, "trend_signal": 1, "fair_value": 4.077756, "relative_strength": 41.279017, "rate_of_change": 2.383062965458871, "market_dynamics": 1.180846, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.57, "low": 5.86, "close": 6.17, "volume": 285017033}, "trend_line": 4.357, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.465636, "activity_20": 5.60219, "activity_30": 5.015032}, "trend_signal": 1, "fair_value": 4.083462, "relative_strength": 30.684381, "rate_of_change": 2.093251418163598, "market_dynamics": 0.847741, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.81, "close": 5.85, "volume": 196032943}, "trend_line": 4.440667, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.405636, "activity_20": 5.695714, "activity_30": 5.111355}, "trend_signal": 1, "fair_value": 4.088013, "relative_strength": 21.75042, "rate_of_change": 1.9202891898095056, "market_dynamics": 0.493334, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.58, "close": 5.67, "volume": 144269984}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.281091, "activity_20": 5.759143, "activity_30": 5.190667}, "trend_signal": 1, "fair_value": 4.090577, "relative_strength": 16.090857, "rate_of_change": 1.7264523550178261, "market_dynamics": 0.21961, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 4.596333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.143273, "activity_20": 5.810667, "activity_30": 5.265032}, "trend_signal": 1, "fair_value": 4.093462, "relative_strength": 12.734492, "rate_of_change": 1.7488194915008421, "market_dynamics": -0.108471, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 4.670667, "activity_lines": {"activity_5": 5.727333, "activity_10": 6.004727, "activity_20": 5.851381, "activity_30": 5.334301}, "trend_signal": 1, "fair_value": 4.097628, "relative_strength": 13.443137, "rate_of_change": 1.6172457478603126, "market_dynamics": -0.34273, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.67, "high": 8.31, "low": 5.67, "close": 7.75, "volume": 324582310}, "trend_line": 4.814667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.275818, "activity_20": 6.079571, "activity_30": 5.532968}, "trend_signal": 1, "fair_value": 4.114936, "relative_strength": 60.608813, "rate_of_change": 3.083071432838182, "market_dynamics": -0.298473, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 7.93, "low": 6.73, "close": 7.11, "volume": 770522326}, "trend_line": 4.937, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.413636, "activity_20": 6.226619, "activity_30": 5.681054}, "trend_signal": 1, "fair_value": 4.130705, "relative_strength": 39.092949, "rate_of_change": 2.540840311489876, "market_dynamics": -0.216599, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.12, "high": 7.93, "low": 6.88, "close": 7.93, "volume": 555513791}, "trend_line": 5.082, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.701273, "activity_20": 6.435667, "activity_30": 5.874151}, "trend_signal": 1, "fair_value": 4.150256, "relative_strength": 51.903118, "rate_of_change": 2.9370062791168636, "market_dynamics": -0.044316, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 9.41, "low": 8.22, "close": 8.27, "volume": 921594379}, "trend_line": 5.257667, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.028909, "activity_20": 6.657238, "activity_30": 6.079828}, "trend_signal": 1, "fair_value": 4.169231, "relative_strength": 55.801515, "rate_of_change": 3.456650924832739, "market_dynamics": 0.229811, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 9.29, "low": 8.16, "close": 8.79, "volume": 768497078}, "trend_line": 5.445333, "activity_lines": {"activity_5": 8.186, "activity_10": 7.417273, "activity_20": 6.906143, "activity_30": 6.30772}, "trend_signal": 1, "fair_value": 4.195128, "relative_strength": 65.090552, "rate_of_change": 3.5693778248032846, "market_dynamics": 0.378637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 9.03, "low": 7.38, "close": 7.38, "volume": 462607830}, "trend_line": 5.581667, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.506727, "activity_20": 6.997048, "activity_30": 6.432538}, "trend_signal": 1, "fair_value": 4.209487, "relative_strength": 44.253456, "rate_of_change": 2.503685265896514, "market_dynamics": 0.337051, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 7.92, "low": 7.33, "close": 7.72, "volume": 248808002}, "trend_line": 5.734667, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.636, "activity_20": 7.104238, "activity_30": 6.570495}, "trend_signal": 1, "fair_value": 4.224359, "relative_strength": 43.951598, "rate_of_change": 2.7411165875714114, "market_dynamics": 0.261015, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.64, "high": 7.72, "low": 7.18, "close": 7.36, "volume": 164321514}, "trend_line": 5.874333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.665818, "activity_20": 7.159905, "activity_30": 6.675355}, "trend_signal": 1, "fair_value": 4.232564, "relative_strength": 34.210355, "rate_of_change": 2.4354683541346005, "market_dynamics": 0.042848, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.17, "close": 7.24, "volume": 311332031}, "trend_line": 6.002333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.643091, "activity_20": 7.192619, "activity_30": 6.763462}, "trend_signal": 1, "fair_value": 4.244487, "relative_strength": 29.858412, "rate_of_change": 2.1789707869812642, "market_dynamics": -0.254883, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23, "high": 7.29, "low": 6.89, "close": 7.17, "volume": 136830082}, "trend_line": 6.126667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.579091, "activity_20": 7.211, "activity_30": 6.838796}, "trend_signal": 1, "fair_value": 4.255833, "relative_strength": 28.544529, "rate_of_change": 2.071427893120894, "market_dynamics": -0.400712, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.17, "high": 7.75, "low": 7.06, "close": 7.6, "volume": 163044751}, "trend_line": 6.263, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.566, "activity_20": 7.271429, "activity_30": 6.933849}, "trend_signal": 1, "fair_value": 4.268077, "relative_strength": 30.075276, "rate_of_change": 2.2252392695734824, "market_dynamics": -0.441161, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.22, "close": 7.31, "volume": 71516413}, "trend_line": 6.382333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.502909, "activity_20": 7.300524, "activity_30": 7.001398}, "trend_signal": 1, "fair_value": 4.277628, "relative_strength": 24.445661, "rate_of_change": 1.9053648411304507, "market_dynamics": -0.501068, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.31, "high": 7.95, "low": 7.29, "close": 7.79, "volume": 187247332}, "trend_line": 6.516667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.523455, "activity_20": 7.374571, "activity_30": 7.092215}, "trend_signal": 1, "fair_value": 4.294872, "relative_strength": 25.690099, "rate_of_change": 2.104778926452129, "market_dynamics": -0.469192, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.28, "close": 7.34, "volume": 190418990}, "trend_line": 6.641, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.464727, "activity_20": 7.400714, "activity_30": 7.145333}, "trend_signal": 1, "fair_value": 4.310385, "relative_strength": 16.147099, "rate_of_change": 1.9079231760653113, "market_dynamics": -0.490885, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.16, "close": 7.5, "volume": 126195306}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.452, "activity_20": 7.437667, "activity_30": 7.200753}, "trend_signal": 1, "fair_value": 4.326538, "relative_strength": 16.355626, "rate_of_change": 1.8521307032073515, "market_dynamics": -0.714903, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 8.04, "low": 7.01, "close": 7.11, "volume": 244982286}, "trend_line": 6.867667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.391818, "activity_20": 7.432476, "activity_30": 7.223075}, "trend_signal": 1, "fair_value": 4.340833, "relative_strength": 11.269273, "rate_of_change": 1.5326286221170864, "market_dynamics": -0.830765, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.18, "high": 7.21, "low": 7.06, "close": 7.13, "volume": 64171011}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.340182, "activity_20": 7.424714, "activity_30": 7.24}, "trend_signal": 1, "fair_value": 4.354615, "relative_strength": 13.090067, "rate_of_change": 1.4706595412969206, "market_dynamics": -1.087685, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.27, "low": 7.04, "close": 7.04, "volume": 64520695}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.282909, "activity_20": 7.402286, "activity_30": 7.244602}, "trend_signal": 1, "fair_value": 4.367308, "relative_strength": 9.320772, "rate_of_change": 1.0044962687986136, "market_dynamics": -1.236409, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.84, "close": 6.88, "volume": 59267476}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.202364, "activity_20": 7.358095, "activity_30": 7.234366}, "trend_signal": 0, "fair_value": 4.379103, "relative_strength": 3.183655, "rate_of_change": 0.5919586762664039, "market_dynamics": -1.319421, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.39, "close": 6.75, "volume": 94425707}, "trend_line": 7.058667, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.104727, "activity_20": 7.295762, "activity_30": 7.213054}, "trend_signal": 0, "fair_value": 4.389808, "relative_strength": 2.85494, "rate_of_change": -0.3060025566594202, "market_dynamics": -1.409558, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.56, "close": 6.56, "volume": 73706276}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.980182, "activity_20": 7.21019, "activity_30": 7.180882}, "trend_signal": 0, "fair_value": 4.399808, "relative_strength": -1.431897, "rate_of_change": -0.12278522276231447, "market_dynamics": -1.472864, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.15, "close": 6.16, "volume": 58759232}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.801818, "activity_20": 7.09219, "activity_30": 7.123462}, "trend_signal": 0, "fair_value": 4.407436, "relative_strength": -5.186938, "rate_of_change": -0.4680851063829713, "market_dynamics": -1.544261, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.03, "high": 6.54, "low": 5.8, "close": 6.53, "volume": 105380730}, "trend_line": 7.010333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.711636, "activity_20": 7.013952, "activity_30": 7.092043}, "trend_signal": 0, "fair_value": 4.418526, "relative_strength": 0.646433, "rate_of_change": -0.09501211343879436, "market_dynamics": -1.475252, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.44, "high": 8.22, "low": 6.4, "close": 7.81, "volume": 597270571}, "trend_line": 7.057, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.877091, "activity_20": 7.064286, "activity_30": 7.143634}, "trend_signal": 0, "fair_value": 4.438526, "relative_strength": 22.743717, "rate_of_change": 0.6656887768384218, "market_dynamics": -0.985231, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.08, "close": 7.31, "volume": 394640189}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.084, "activity_10": 6.943091, "activity_20": 7.06919, "activity_30": 7.159957}, "trend_signal": 0, "fair_value": 4.455449, "relative_strength": 6.494443, "rate_of_change": 0.4062207736998661, "market_dynamics": -0.613203, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.75, "low": 7.03, "close": 7.54, "volume": 347973242}, "trend_line": 7.131333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.054364, "activity_20": 7.103048, "activity_30": 7.189269}, "trend_signal": 0, "fair_value": 4.474231, "relative_strength": 4.7489, "rate_of_change": 0.6444841396018154, "market_dynamics": -0.157752, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.62, "low": 6.72, "close": 6.96, "volume": 207155418}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.052364, "activity_20": 7.080905, "activity_30": 7.178215}, "trend_signal": 0, "fair_value": 4.489487, "relative_strength": -4.207877, "rate_of_change": 0.5188370813703402, "market_dynamics": 0.021121, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.49, "close": 6.73, "volume": 102923871}, "trend_line": 7.203667, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.011636, "activity_20": 7.040476, "activity_30": 7.149935}, "trend_signal": 0, "fair_value": 4.503462, "relative_strength": -8.808936, "rate_of_change": 0.4929179489848008, "market_dynamics": -0.270636, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.62, "close": 6.68, "volume": 59372069}, "trend_line": 7.237333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.967455, "activity_20": 6.998286, "activity_30": 7.116151}, "trend_signal": 0, "fair_value": 4.519295, "relative_strength": -12.529046, "rate_of_change": 0.4673453117696766, "market_dynamics": -0.432806, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.35, "close": 6.39, "volume": 133139112}, "trend_line": 7.261333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.874182, "activity_20": 6.931143, "activity_30": 7.061484}, "trend_signal": 0, "fair_value": 4.532372, "relative_strength": -16.632276, "rate_of_change": 0.3316138693632036, "market_dynamics": -0.667325, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 6.53, "low": 6.0, "close": 6.12, "volume": 91203891}, "trend_line": 7.207, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.738364, "activity_20": 6.842, "activity_30": 6.987849}, "trend_signal": 0, "fair_value": 4.543269, "relative_strength": -20.519929, "rate_of_change": -0.7482510442641832, "market_dynamics": -0.810427, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.58, "close": 5.98, "volume": 132603663}, "trend_line": 7.169333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.585091, "activity_20": 6.746571, "activity_30": 6.908688}, "trend_signal": 0, "fair_value": 4.554167, "relative_strength": -22.361958, "rate_of_change": -0.5226446510337158, "market_dynamics": -0.916098, "expectation": {"probability": 47.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b49feab4-664e-4529-87f8-b286d362ac94/", "share_image": "https://sharemaestro.com/terminal/b49feab4-664e-4529-87f8-b286d362ac94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}