{"ticker": {"uuid": "b4a0f88f-a6f2-49cf-8ffa-69e7c99d8a0a", "symbol": "2258", "name": "FOXTRON VEHICLE TECHS CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2258 rose 4.48%, moving from 30.15 to 31.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.59 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 46.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.59"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.85, "high": 32.400002, "low": 29.549999, "close": 31.5, "volume": 2225796}, "trend_line": 32.268333, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.609091, "activity_20": 31.102857, "activity_30": 31.164623}, "trend_signal": 0, "fair_value": 40.409259, "relative_strength": -38.589393, "rate_of_change": -0.9262112373349767, "market_dynamics": 0.378805, "expectation": {"probability": 46.487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 44.150002, "high": 44.5, "low": 44.0, "close": 44.099998, "volume": 687200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.150002, "high": 45.400002, "low": 44.099998, "close": 44.450001, "volume": 2456863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.450001, "high": 44.5, "low": 43.349998, "close": 43.75, "volume": 2016413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.0, "high": 44.299999, "low": 43.349998, "close": 43.549999, "volume": 1257361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.450001, "high": 43.700001, "low": 40.349998, "close": 40.700001, "volume": 4479256}, "trend_line": null, "activity_lines": {"activity_5": 42.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.349998, "high": 40.5, "low": 39.900002, "close": 40.0, "volume": 1230000}, "trend_line": null, "activity_lines": {"activity_5": 41.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 39.599998, "close": 40.0, "volume": 1504523}, "trend_line": null, "activity_lines": {"activity_5": 40.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.364286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.049999, "high": 46.650002, "low": 40.049999, "close": 46.200001, "volume": 7000187}, "trend_line": null, "activity_lines": {"activity_5": 42.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 45.0, "close": 46.299999, "volume": 3401332}, "trend_line": null, "activity_lines": {"activity_5": 43.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.227778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.650002, "high": 47.25, "low": 43.75, "close": 44.450001, "volume": 3714192}, "trend_line": null, "activity_lines": {"activity_5": 44.403334, "activity_10": 43.504546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.099998, "high": 47.099998, "low": 44.099998, "close": 45.599998, "volume": 2391550}, "trend_line": null, "activity_lines": {"activity_5": 45.14, "activity_10": 43.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 44.25, "close": 44.299999, "volume": 986551}, "trend_line": null, "activity_lines": {"activity_5": 45.069999, "activity_10": 44.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.299999, "high": 45.25, "low": 43.75, "close": 44.299999, "volume": 1191149}, "trend_line": null, "activity_lines": {"activity_5": 44.713332, "activity_10": 44.207272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.66923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.299999, "high": 44.400002, "low": 43.349998, "close": 43.400002, "volume": 1001500}, "trend_line": null, "activity_lines": {"activity_5": 44.183333, "activity_10": 44.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.849998, "high": 45.900002, "low": 43.650002, "close": 43.700001, "volume": 1664150}, "trend_line": null, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.700001, "high": 45.599998, "low": 41.75, "close": 42.25, "volume": 2812034}, "trend_line": null, "activity_lines": {"activity_5": 43.276667, "activity_10": 43.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.565625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.200001, "close": 42.450001, "volume": 1387025}, "trend_line": null, "activity_lines": {"activity_5": 42.896667, "activity_10": 43.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.299999, "high": 44.200001, "low": 42.549999, "close": 43.950001, "volume": 1463250}, "trend_line": null, "activity_lines": {"activity_5": 43.140001, "activity_10": 43.573637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 43.549999, "close": 44.299999, "volume": 2738243}, "trend_line": null, "activity_lines": {"activity_5": 43.523334, "activity_10": 43.615455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.565789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.5, "high": 44.700001, "low": 43.400002, "close": 43.900002, "volume": 1680500}, "trend_line": null, "activity_lines": {"activity_5": 43.713334, "activity_10": 43.62091, "activity_20": 43.682857, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.349998, "close": 43.799999, "volume": 1120850}, "trend_line": null, "activity_lines": {"activity_5": 43.856667, "activity_10": 43.618182, "activity_20": 43.703572, "activity_30": null}, "trend_signal": 0, "fair_value": 43.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.950001, "high": 45.299999, "low": 43.549999, "close": 44.799999, "volume": 2603530}, "trend_line": null, "activity_lines": {"activity_5": 44.23, "activity_10": 43.83, "activity_20": 43.820952, "activity_30": null}, "trend_signal": 0, "fair_value": 43.647727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.900002, "high": 46.799999, "low": 44.650002, "close": 46.099998, "volume": 4539056}, "trend_line": null, "activity_lines": {"activity_5": 44.879999, "activity_10": 44.269091, "activity_20": 44.060476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.754348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.0, "high": 46.099998, "low": 44.599998, "close": 44.75, "volume": 2301560}, "trend_line": null, "activity_lines": {"activity_5": 44.936666, "activity_10": 44.43, "activity_20": 44.160238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.795833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 49.950001, "low": 44.599998, "close": 48.700001, "volume": 6402665}, "trend_line": null, "activity_lines": {"activity_5": 46.28, "activity_10": 45.284545, "activity_20": 44.630476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.700001, "high": 50.400002, "low": 47.950001, "close": 47.950001, "volume": 6481396}, "trend_line": null, "activity_lines": {"activity_5": 47.053334, "activity_10": 45.911818, "activity_20": 44.991191, "activity_30": null}, "trend_signal": 0, "fair_value": 44.144231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.049999, "high": 48.549999, "low": 46.150002, "close": 46.799999, "volume": 2833425}, "trend_line": null, "activity_lines": {"activity_5": 47.166667, "activity_10": 46.226363, "activity_20": 45.204524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.242593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.0, "high": 47.25, "low": 45.650002, "close": 46.700001, "volume": 2514639}, "trend_line": null, "activity_lines": {"activity_5": 47.113334, "activity_10": 46.443636, "activity_20": 45.375952, "activity_30": null}, "trend_signal": 0, "fair_value": 44.330357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.700001, "high": 46.799999, "low": 43.200001, "close": 44.099998, "volume": 2595562}, "trend_line": null, "activity_lines": {"activity_5": 46.153333, "activity_10": 46.138182, "activity_20": 45.297381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.322414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455351, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.200001, "high": 44.900002, "low": 43.200001, "close": 43.849998, "volume": 1058434}, "trend_line": 44.306667, "activity_lines": {"activity_5": 45.153332, "activity_10": 45.790908, "activity_20": 45.205476, "activity_30": 44.823441}, "trend_signal": 1, "fair_value": 44.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383587, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.049999, "high": 45.75, "low": 43.799999, "close": 44.400002, "volume": 1577254}, "trend_line": 44.316667, "activity_lines": {"activity_5": 44.66, "activity_10": 45.544545, "activity_20": 45.168809, "activity_30": 44.829462}, "trend_signal": 1, "fair_value": 44.309677, "relative_strength": null, "rate_of_change": 0.0225699667275923, "market_dynamics": 0.09239, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 43.25, "low": 38.900002, "close": 40.25, "volume": 3604219}, "trend_line": 44.176667, "activity_lines": {"activity_5": 43.02, "activity_10": 44.532727, "activity_20": 44.742619, "activity_30": 44.567097}, "trend_signal": 0, "fair_value": 44.182812, "relative_strength": null, "rate_of_change": -0.31590823380287275, "market_dynamics": -0.392544, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.700001, "high": 42.5, "low": 39.950001, "close": 41.150002, "volume": 2131368}, "trend_line": 44.09, "activity_lines": {"activity_5": 42.116667, "activity_10": 43.767273, "activity_20": 44.421429, "activity_30": 44.371828}, "trend_signal": 0, "fair_value": 44.090909, "relative_strength": null, "rate_of_change": -0.19618274959493548, "market_dynamics": -0.714451, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.650002, "high": 42.200001, "low": 40.200001, "close": 41.150002, "volume": 1191503}, "trend_line": 44.01, "activity_lines": {"activity_5": 41.583335, "activity_10": 43.091819, "activity_20": 44.115238, "activity_30": 44.182151}, "trend_signal": 0, "fair_value": 44.004412, "relative_strength": null, "rate_of_change": -0.18144704014516985, "market_dynamics": -0.956453, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.049999, "high": 42.549999, "low": 41.049999, "close": 41.799999, "volume": 1049876}, "trend_line": 44.046667, "activity_lines": {"activity_5": 41.463334, "activity_10": 42.6, "activity_20": 43.881667, "activity_30": 44.03957}, "trend_signal": 0, "fair_value": 43.941429, "relative_strength": null, "rate_of_change": 0.08331515564644702, "market_dynamics": -1.156853, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.799999, "high": 42.200001, "low": 39.450001, "close": 40.25, "volume": 2101260}, "trend_line": 44.055, "activity_lines": {"activity_5": 40.963334, "activity_10": 41.951819, "activity_20": 43.509524, "activity_30": 43.794624}, "trend_signal": 0, "fair_value": 43.838889, "relative_strength": null, "rate_of_change": 0.018918571069180712, "market_dynamics": -1.203221, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.450001, "high": 40.299999, "low": 38.450001, "close": 40.200001, "volume": 1305208}, "trend_line": 44.061667, "activity_lines": {"activity_5": 40.723334, "activity_10": 41.434546, "activity_20": 43.142143, "activity_30": 43.545914}, "trend_signal": 0, "fair_value": 43.740541, "relative_strength": null, "rate_of_change": 0.015133356032232892, "market_dynamics": -1.204071, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.25, "high": 46.849998, "low": 40.25, "close": 46.0, "volume": 3903460}, "trend_line": 44.055, "activity_lines": {"activity_5": 42.42, "activity_10": 42.091819, "activity_20": 43.337857, "activity_30": 43.670968}, "trend_signal": 0, "fair_value": 43.8, "relative_strength": null, "rate_of_change": -0.015131066194114265, "market_dynamics": -0.848963, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.599998, "high": 47.200001, "low": 44.900002, "close": 47.150002, "volume": 4273904}, "trend_line": 44.083334, "activity_lines": {"activity_5": 44.176667, "activity_10": 42.97091, "activity_20": 43.633334, "activity_30": 43.870645}, "trend_signal": 0, "fair_value": 43.885898, "relative_strength": null, "rate_of_change": 0.0643150607195573, "market_dynamics": -0.485747, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.349998, "high": 47.349998, "low": 45.200001, "close": 45.200001, "volume": 1370100}, "trend_line": 44.108334, "activity_lines": {"activity_5": 44.883334, "activity_10": 43.440001, "activity_20": 43.729524, "activity_30": 43.942689}, "trend_signal": 0, "fair_value": 43.91875, "relative_strength": null, "rate_of_change": 0.056710774189625904, "market_dynamics": -0.225284, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.5, "high": 47.299999, "low": 44.799999, "close": 45.200001, "volume": 3009602}, "trend_line": 44.095, "activity_lines": {"activity_5": 45.363334, "activity_10": 43.884546, "activity_20": 43.819524, "activity_30": 44.013119}, "trend_signal": 0, "fair_value": 43.95, "relative_strength": null, "rate_of_change": -0.03023011478964588, "market_dynamics": 0.183909, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.349998, "high": 45.400002, "low": 41.849998, "close": 43.599998, "volume": 5066305}, "trend_line": 44.071667, "activity_lines": {"activity_5": 44.98, "activity_10": 44.023637, "activity_20": 43.750477, "activity_30": 43.981183}, "trend_signal": 0, "fair_value": 43.941667, "relative_strength": null, "rate_of_change": -0.05291529651888181, "market_dynamics": 0.231911, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 42.900002, "close": 43.599998, "volume": 1168474}, "trend_line": 44.048334, "activity_lines": {"activity_5": 44.369999, "activity_10": 44.101818, "activity_20": 43.687143, "activity_30": 43.950753}, "trend_signal": 0, "fair_value": 43.933721, "relative_strength": null, "rate_of_change": -0.05294331162921733, "market_dynamics": 0.160993, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.5, "high": 43.950001, "low": 41.650002, "close": 42.150002, "volume": 1211558}, "trend_line": 44.006667, "activity_lines": {"activity_5": 43.436667, "activity_10": 43.871818, "activity_20": 43.497619, "activity_30": 43.82828}, "trend_signal": 0, "fair_value": 43.893182, "relative_strength": null, "rate_of_change": -0.09459381596588146, "market_dynamics": 0.162053, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.049999, "high": 43.0, "low": 41.950001, "close": 42.950001, "volume": 596154}, "trend_line": 43.981667, "activity_lines": {"activity_5": 43.103334, "activity_10": 43.769091, "activity_20": 43.396667, "activity_30": 43.760108}, "trend_signal": 0, "fair_value": 43.872222, "relative_strength": null, "rate_of_change": -0.056809573876609606, "market_dynamics": 0.042806, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 39.700001, "close": 40.5, "volume": 1948219}, "trend_line": 43.923334, "activity_lines": {"activity_5": 42.103334, "activity_10": 43.2, "activity_20": 43.089762, "activity_30": 43.535484}, "trend_signal": 0, "fair_value": 43.798913, "relative_strength": null, "rate_of_change": -0.13263026160423758, "market_dynamics": -0.072762, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.049999, "high": 41.099998, "low": 39.650002, "close": 40.700001, "volume": 706668}, "trend_line": 43.865, "activity_lines": {"activity_5": 41.483334, "activity_10": 42.662728, "activity_20": 42.837381, "activity_30": 43.327527}, "trend_signal": 0, "fair_value": 43.732979, "relative_strength": null, "rate_of_change": -0.13280867977825866, "market_dynamics": -0.20445, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.299999, "high": 42.450001, "low": 39.950001, "close": 41.5, "volume": 1339920}, "trend_line": 43.783334, "activity_lines": {"activity_5": 41.323334, "activity_10": 42.261818, "activity_20": 42.690238, "activity_30": 43.174947}, "trend_signal": 0, "fair_value": 43.686458, "relative_strength": null, "rate_of_change": -0.1861757665564766, "market_dynamics": -0.220423, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.5, "high": 42.299999, "low": 40.900002, "close": 41.049999, "volume": 604292}, "trend_line": 43.675, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.860909, "activity_20": 42.525, "activity_30": 42.998602}, "trend_signal": 0, "fair_value": 43.632653, "relative_strength": null, "rate_of_change": -0.24743204800257182, "market_dynamics": -0.338899, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 41.450001, "low": 39.599998, "close": 40.049999, "volume": 1320078}, "trend_line": 43.546667, "activity_lines": {"activity_5": 40.723333, "activity_10": 41.389091, "activity_20": 42.279048, "activity_30": 42.764731}, "trend_signal": 0, "fair_value": 43.561, "relative_strength": null, "rate_of_change": -0.2938362907841965, "market_dynamics": -0.47433, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 39.650002, "close": 40.150002, "volume": 2089495}, "trend_line": 43.425, "activity_lines": {"activity_5": 40.52, "activity_10": 41.029091, "activity_20": 42.060715, "activity_30": 42.545592}, "trend_signal": 0, "fair_value": 43.494118, "relative_strength": null, "rate_of_change": -0.27939451715099617, "market_dynamics": -0.508204, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 42.75, "low": 40.0, "close": 40.849998, "volume": 1696600}, "trend_line": 43.293333, "activity_lines": {"activity_5": 40.573333, "activity_10": 40.888182, "activity_20": 41.929286, "activity_30": 42.379463}, "trend_signal": 0, "fair_value": 43.443269, "relative_strength": -14.531575, "rate_of_change": -0.3032055267702941, "market_dynamics": -0.718089, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.799999, "high": 45.150002, "low": 40.75, "close": 44.799999, "volume": 2972107}, "trend_line": 43.25, "activity_lines": {"activity_5": 41.933333, "activity_10": 41.515454, "activity_20": 42.17119, "activity_30": 42.476667}, "trend_signal": 0, "fair_value": 43.468868, "relative_strength": -4.260439, "rate_of_change": -0.10009162380728912, "market_dynamics": -0.521095, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.849998, "high": 46.0, "low": 42.799999, "close": 44.049999, "volume": 6033863}, "trend_line": 43.226667, "activity_lines": {"activity_5": 42.823333, "activity_10": 41.984545, "activity_20": 42.324286, "activity_30": 42.52828}, "trend_signal": 0, "fair_value": 43.47963, "relative_strength": -5.733148, "rate_of_change": -0.053949132947979046, "market_dynamics": -0.195468, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.049999, "high": 48.650002, "low": 42.0, "close": 48.25, "volume": 11009031}, "trend_line": 43.211667, "activity_lines": {"activity_5": 44.913333, "activity_10": 43.182727, "activity_20": 42.863571, "activity_30": 42.852366}, "trend_signal": 0, "fair_value": 43.566364, "relative_strength": 3.027664, "rate_of_change": -0.03470080170650346, "market_dynamics": 0.260198, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.450001, "volume": 2354651}, "trend_line": 43.161667, "activity_lines": {"activity_5": 45.856667, "activity_10": 43.957272, "activity_20": 43.200714, "activity_30": 43.06129}, "trend_signal": 0, "fair_value": 43.617857, "relative_strength": -1.991521, "rate_of_change": -0.11570949114274429, "market_dynamics": 0.780623, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 50.200001, "low": 45.0, "close": 49.950001, "volume": 8390072}, "trend_line": 43.266667, "activity_lines": {"activity_5": 47.546667, "activity_10": 45.26, "activity_20": 43.841667, "activity_30": 43.499247}, "trend_signal": 1, "fair_value": 43.728947, "relative_strength": 5.732296, "rate_of_change": 0.24327141952139353, "market_dynamics": 1.035143, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.700001, "high": 52.700001, "low": 48.299999, "close": 50.900002, "volume": 13438695}, "trend_line": 43.406667, "activity_lines": {"activity_5": 48.946668, "activity_10": 46.567273, "activity_20": 44.526667, "activity_30": 43.991721}, "trend_signal": 1, "fair_value": 43.852586, "relative_strength": 9.271217, "rate_of_change": 0.32357472786152114, "market_dynamics": 1.181459, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.299999, "high": 51.700001, "low": 48.900002, "close": 49.849998, "volume": 5525160}, "trend_line": 43.598334, "activity_lines": {"activity_5": 49.59, "activity_10": 47.512727, "activity_20": 45.088333, "activity_30": 44.407419}, "trend_signal": 1, "fair_value": 43.954237, "relative_strength": 4.461013, "rate_of_change": 0.44156120072523075, "market_dynamics": 1.142318, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.75, "high": 49.900002, "low": 47.700001, "close": 47.700001, "volume": 3154739}, "trend_line": 43.726667, "activity_lines": {"activity_5": 49.13, "activity_10": 47.907273, "activity_20": 45.432381, "activity_30": 44.672043}, "trend_signal": 1, "fair_value": 44.016667, "relative_strength": 3.263374, "rate_of_change": 0.294352990644087, "market_dynamics": 1.116894, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.700001, "high": 48.0, "low": 46.049999, "close": 46.099998, "volume": 3619197}, "trend_line": 43.783334, "activity_lines": {"activity_5": 48.173333, "activity_10": 47.871818, "activity_20": 45.612143, "activity_30": 44.825161}, "trend_signal": 1, "fair_value": 44.05082, "relative_strength": 2.304503, "rate_of_change": 0.12959368707430746, "market_dynamics": 0.948259, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.599998, "high": 47.799999, "low": 45.099998, "close": 46.099998, "volume": 2879503}, "trend_line": 43.978333, "activity_lines": {"activity_5": 47.239999, "activity_10": 47.728181, "activity_20": 45.787619, "activity_30": 44.974623}, "trend_signal": 1, "fair_value": 44.083871, "relative_strength": 5.286277, "rate_of_change": 0.44537266166161693, "market_dynamics": 0.728122, "expectation": {"probability": 22.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.200001, "high": 51.299999, "low": 46.049999, "close": 49.599998, "volume": 5464529}, "trend_line": 44.26, "activity_lines": {"activity_5": 47.729998, "activity_10": 48.125454, "activity_20": 46.284523, "activity_30": 45.337312}, "trend_signal": 1, "fair_value": 44.171429, "relative_strength": 12.140621, "rate_of_change": 0.6404676593812658, "market_dynamics": 0.677998, "expectation": {"probability": 22.9323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.599998, "high": 49.700001, "low": 44.700001, "close": 45.049999, "volume": 3890022}, "trend_line": 44.39, "activity_lines": {"activity_5": 46.789999, "activity_10": 47.608181, "activity_20": 46.319523, "activity_30": 45.388279}, "trend_signal": 1, "fair_value": 44.185156, "relative_strength": 4.817579, "rate_of_change": 0.2937189335743393, "market_dynamics": 0.463928, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.200001, "close": 43.5, "volume": 1739610}, "trend_line": 44.446667, "activity_lines": {"activity_5": 45.653332, "activity_10": 46.790908, "activity_20": 46.193095, "activity_30": 45.33086}, "trend_signal": 1, "fair_value": 44.174615, "relative_strength": 2.798573, "rate_of_change": 0.12765712998422474, "market_dynamics": 0.204629, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 31.75, "close": 38.349998, "volume": 5799426}, "trend_line": 44.383333, "activity_lines": {"activity_5": 43.079999, "activity_10": 45.123635, "activity_20": 45.573571, "activity_30": 44.937526}, "trend_signal": 0, "fair_value": 44.086364, "relative_strength": -0.997149, "rate_of_change": -0.14249437421257607, "market_dynamics": -0.122771, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 42.549999, "low": 37.200001, "close": 40.150002, "volume": 3641010}, "trend_line": 44.381667, "activity_lines": {"activity_5": 41.623333, "activity_10": 43.930908, "activity_20": 45.135714, "activity_30": 44.664408}, "trend_signal": 0, "fair_value": 44.027612, "relative_strength": 4.402121, "rate_of_change": -0.003753661312457465, "market_dynamics": -0.629475, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.200001, "close": 38.700001, "volume": 2631382}, "trend_line": 44.138333, "activity_lines": {"activity_5": 40.08, "activity_10": 42.652727, "activity_20": 44.562381, "activity_30": 44.297849}, "trend_signal": 0, "fair_value": 43.949265, "relative_strength": -1.580874, "rate_of_change": -0.5482759356470258, "market_dynamics": -0.94588, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.950001, "high": 40.25, "low": 38.799999, "close": 39.799999, "volume": 1397116}, "trend_line": 43.893333, "activity_lines": {"activity_5": 39.63, "activity_10": 41.796363, "activity_20": 44.107142, "activity_30": 44.017957}, "trend_signal": 0, "fair_value": 43.88913, "relative_strength": -3.054292, "rate_of_change": -0.5550730699322164, "market_dynamics": -1.132158, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.5, "low": 38.349998, "close": 39.849998, "volume": 5009214}, "trend_line": 43.715, "activity_lines": {"activity_5": 39.546666, "activity_10": 41.131818, "activity_20": 43.662619, "activity_30": 43.757096}, "trend_signal": 0, "fair_value": 43.831429, "relative_strength": -3.282225, "rate_of_change": -0.40628721450703, "market_dynamics": -1.106534, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 39.450001, "close": 40.299999, "volume": 2749239}, "trend_line": 43.551666, "activity_lines": {"activity_5": 39.856666, "activity_10": 40.691818, "activity_20": 43.261904, "activity_30": 43.536774}, "trend_signal": 0, "fair_value": 43.78169, "relative_strength": -6.0785, "rate_of_change": -0.37363376415419436, "market_dynamics": -1.071385, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.299999, "high": 42.150002, "low": 39.450001, "close": 40.799999, "volume": 2216965}, "trend_line": 43.458333, "activity_lines": {"activity_5": 40.203332, "activity_10": 40.448181, "activity_20": 42.908095, "activity_30": 43.359247}, "trend_signal": 0, "fair_value": 43.740278, "relative_strength": -3.902435, "rate_of_change": -0.21430408655318517, "market_dynamics": -1.024704, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.75, "high": 46.299999, "low": 40.299999, "close": 44.349998, "volume": 3905266}, "trend_line": 43.483333, "activity_lines": {"activity_5": 41.689999, "activity_10": 40.946363, "activity_20": 42.892618, "activity_30": 43.416774}, "trend_signal": 0, "fair_value": 43.74863, "relative_strength": 5.902851, "rate_of_change": 0.057526366692432905, "market_dynamics": -0.766702, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.299999, "high": 44.400002, "low": 41.700001, "close": 42.099998, "volume": 1586709}, "trend_line": 43.481666, "activity_lines": {"activity_5": 42.049998, "activity_10": 41.130908, "activity_20": 42.664999, "activity_30": 43.327526}, "trend_signal": 0, "fair_value": 43.726351, "relative_strength": -0.756748, "rate_of_change": -0.0038336527699124353, "market_dynamics": -0.707076, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.0, "close": 40.0, "volume": 1792336}, "trend_line": 43.383333, "activity_lines": {"activity_5": 41.556666, "activity_10": 40.987272, "activity_20": 42.246666, "activity_30": 43.102903}, "trend_signal": 0, "fair_value": 43.676667, "relative_strength": -7.19785, "rate_of_change": -0.22614818852616336, "market_dynamics": -0.636802, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.400002, "high": 41.799999, "low": 39.400002, "close": 40.400002, "volume": 2077425}, "trend_line": 43.38, "activity_lines": {"activity_5": 41.186667, "activity_10": 40.979999, "activity_20": 41.905714, "activity_30": 42.91043}, "trend_signal": 0, "fair_value": 43.633553, "relative_strength": -6.00982, "rate_of_change": -0.007682673896903703, "market_dynamics": -0.520451, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.849998, "high": 43.799999, "low": 38.849998, "close": 43.150002, "volume": 2007522}, "trend_line": 43.461666, "activity_lines": {"activity_5": 41.726667, "activity_10": 41.435454, "activity_20": 41.855476, "activity_30": 42.895591}, "trend_signal": 0, "fair_value": 43.627273, "relative_strength": -1.810015, "rate_of_change": 0.18825726141078483, "market_dynamics": -0.526166, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.150002, "high": 44.700001, "low": 41.799999, "close": 41.799999, "volume": 1782826}, "trend_line": 43.471666, "activity_lines": {"activity_5": 41.66, "activity_10": 41.590909, "activity_20": 41.709047, "activity_30": 42.788387}, "trend_signal": 0, "fair_value": 43.603846, "relative_strength": -4.529487, "rate_of_change": 0.02300878203794123, "market_dynamics": -0.389432, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.799999, "high": 42.400002, "low": 40.299999, "close": 42.049999, "volume": 1104200}, "trend_line": 43.505, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.735454, "activity_20": 41.629761, "activity_30": 42.696666}, "trend_signal": 0, "fair_value": 43.584177, "relative_strength": -4.686998, "rate_of_change": 0.07667983095012629, "market_dynamics": -0.191544, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 42.700001, "low": 41.400002, "close": 41.549999, "volume": 1499286}, "trend_line": 43.555, "activity_lines": {"activity_5": 41.87, "activity_10": 41.748181, "activity_20": 41.54, "activity_30": 42.570537}, "trend_signal": 0, "fair_value": 43.55875, "relative_strength": -8.20631, "rate_of_change": 0.11492931846913494, "market_dynamics": 0.010988, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 41.599998, "low": 39.950001, "close": 40.700001, "volume": 1185192}, "trend_line": 43.573333, "activity_lines": {"activity_5": 41.506667, "activity_10": 41.575454, "activity_20": 41.398571, "activity_30": 42.386344}, "trend_signal": 0, "fair_value": 43.523457, "relative_strength": -9.845065, "rate_of_change": 0.04209160831132678, "market_dynamics": 0.060609, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.799999, "high": 44.200001, "low": 39.5, "close": 41.400002, "volume": 4436447}, "trend_line": 43.591666, "activity_lines": {"activity_5": 41.356667, "activity_10": 41.522728, "activity_20": 41.349524, "activity_30": 42.246129}, "trend_signal": 0, "fair_value": 43.497561, "relative_strength": -8.371612, "rate_of_change": 0.04207389873067176, "market_dynamics": 0.248253, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.400002, "high": 42.549999, "low": 40.0, "close": 40.25, "volume": 2752530}, "trend_line": 43.44, "activity_lines": {"activity_5": 40.940001, "activity_10": 41.25, "activity_20": 41.213333, "activity_30": 42.030537}, "trend_signal": 0, "fair_value": 43.458434, "relative_strength": -12.765847, "rate_of_change": -0.34792430277842273, "market_dynamics": 0.266146, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.849998, "close": 40.0, "volume": 2280709}, "trend_line": 43.305, "activity_lines": {"activity_5": 40.543334, "activity_10": 41.006364, "activity_20": 41.097857, "activity_30": 41.808602}, "trend_signal": 0, "fair_value": 43.417262, "relative_strength": -14.225126, "rate_of_change": -0.3107734806629789, "market_dynamics": 0.193994, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.849998, "high": 40.049999, "low": 38.200001, "close": 38.5, "volume": 3330170}, "trend_line": 42.98, "activity_lines": {"activity_5": 39.783334, "activity_10": 40.528182, "activity_20": 40.863571, "activity_30": 41.498602}, "trend_signal": 0, "fair_value": 43.359412, "relative_strength": -15.273425, "rate_of_change": -0.7504907054612697, "market_dynamics": 0.144028, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5, "high": 40.150002, "low": 38.5, "close": 39.400002, "volume": 1971016}, "trend_line": 42.745, "activity_lines": {"activity_5": 39.526667, "activity_10": 40.24091, "activity_20": 40.73881, "activity_30": 41.267634}, "trend_signal": 0, "fair_value": 43.313372, "relative_strength": -14.771365, "rate_of_change": -0.5467659376454153, "market_dynamics": -0.148234, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.400002, "high": 39.650002, "low": 39.0, "close": 39.25, "volume": 1288300}, "trend_line": 42.388333, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.944546, "activity_20": 40.594762, "activity_30": 41.042151}, "trend_signal": 0, "fair_value": 43.266667, "relative_strength": -15.768921, "rate_of_change": -0.8344063633173342, "market_dynamics": -0.426088, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.049999, "high": 39.5, "low": 38.650002, "close": 39.400002, "volume": 1638300}, "trend_line": 42.005, "activity_lines": {"activity_5": 39.280001, "activity_10": 39.746364, "activity_20": 40.469286, "activity_30": 40.849355}, "trend_signal": 0, "fair_value": 43.222727, "relative_strength": -18.426896, "rate_of_change": -0.9043361058808337, "market_dynamics": -0.579595, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.349998, "close": 38.599998, "volume": 2402215}, "trend_line": 41.63, "activity_lines": {"activity_5": 39.043333, "activity_10": 39.446364, "activity_20": 40.264286, "activity_30": 40.629677}, "trend_signal": 0, "fair_value": 43.170786, "relative_strength": -20.133197, "rate_of_change": -0.8927508629925008, "market_dynamics": -0.674926, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.900002, "high": 39.700001, "low": 38.450001, "close": 39.0, "volume": 2403500}, "trend_line": 41.34, "activity_lines": {"activity_5": 39.033333, "activity_10": 39.281818, "activity_20": 40.103095, "activity_30": 40.46}, "trend_signal": 0, "fair_value": 43.124444, "relative_strength": -18.856456, "rate_of_change": -0.6966130194571202, "market_dynamics": -0.697975, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 39.0, "close": 39.349998, "volume": 1661100}, "trend_line": 41.115, "activity_lines": {"activity_5": 39.106666, "activity_10": 39.227273, "activity_20": 39.979286, "activity_30": 40.331613}, "trend_signal": 0, "fair_value": 43.082967, "relative_strength": -21.260645, "rate_of_change": -0.5442670537010194, "market_dynamics": -0.684267, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 39.299999, "close": 39.75, "volume": 2229132}, "trend_line": 40.903333, "activity_lines": {"activity_5": 39.316666, "activity_10": 39.27, "activity_20": 39.898095, "activity_30": 40.243548}, "trend_signal": 0, "fair_value": 43.046739, "relative_strength": -21.575031, "rate_of_change": -0.5148169767724637, "market_dynamics": -0.599508, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.75, "high": 39.75, "low": 37.400002, "close": 38.200001, "volume": 3873000}, "trend_line": 40.523333, "activity_lines": {"activity_5": 38.976666, "activity_10": 39.060909, "activity_20": 39.674286, "activity_30": 40.06914}, "trend_signal": 0, "fair_value": 42.994624, "relative_strength": -24.183147, "rate_of_change": -0.9290196473720187, "market_dynamics": -0.589137, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.200001, "high": 39.599998, "low": 38.200001, "close": 38.849998, "volume": 1699200}, "trend_line": 40.316667, "activity_lines": {"activity_5": 38.933333, "activity_10": 39.007272, "activity_20": 39.541667, "activity_30": 39.961183}, "trend_signal": 0, "fair_value": 42.950532, "relative_strength": -23.180475, "rate_of_change": -0.5099926010528267, "market_dynamics": -0.611777, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 38.450001, "close": 40.400002, "volume": 5276001}, "trend_line": 40.213333, "activity_lines": {"activity_5": 39.39, "activity_10": 39.256364, "activity_20": 39.572143, "activity_30": 39.966559}, "trend_signal": 0, "fair_value": 42.923684, "relative_strength": -21.74171, "rate_of_change": -0.25630590941459475, "market_dynamics": -0.158726, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.299999, "close": 39.799999, "volume": 2593040}, "trend_line": 40.261667, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.361818, "activity_20": 39.543571, "activity_30": 39.939892}, "trend_signal": 0, "fair_value": 42.891146, "relative_strength": -20.939728, "rate_of_change": 0.12019396651355434, "market_dynamics": 0.049651, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.200001, "high": 43.799999, "low": 38.0, "close": 43.5, "volume": 9109727}, "trend_line": 40.373333, "activity_lines": {"activity_5": 40.92, "activity_10": 40.132727, "activity_20": 39.870238, "activity_30": 40.148817}, "trend_signal": 0, "fair_value": 42.897423, "relative_strength": -12.571373, "rate_of_change": 0.2773506621074572, "market_dynamics": 0.496884, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.150002, "close": 40.799999, "volume": 5687022}, "trend_line": 40.443333, "activity_lines": {"activity_5": 41.136666, "activity_10": 40.335454, "activity_20": 39.938095, "activity_30": 40.176344}, "trend_signal": 0, "fair_value": 42.87602, "relative_strength": -14.797918, "rate_of_change": 0.17338177157679865, "market_dynamics": 0.93716, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.799999, "high": 42.700001, "low": 39.950001, "close": 40.450001, "volume": 2801309}, "trend_line": 40.465, "activity_lines": {"activity_5": 41.063333, "activity_10": 40.449091, "activity_20": 39.977381, "activity_30": 40.176774}, "trend_signal": 0, "fair_value": 42.851515, "relative_strength": -18.902804, "rate_of_change": 0.05357372499442806, "market_dynamics": 0.914399, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.450001, "high": 40.5, "low": 39.400002, "close": 40.0, "volume": 2273316}, "trend_line": 40.47, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.447273, "activity_20": 39.981429, "activity_30": 40.146774}, "trend_signal": 0, "fair_value": 42.823, "relative_strength": -20.452548, "rate_of_change": 0.012356357345843203, "market_dynamics": 0.911355, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 38.849998, "volume": 1932063}, "trend_line": 40.421667, "activity_lines": {"activity_5": 40.046666, "activity_10": 40.218181, "activity_20": 39.883333, "activity_30": 40.042258}, "trend_signal": 0, "fair_value": 42.783663, "relative_strength": -23.011381, "rate_of_change": -0.11942920681986538, "market_dynamics": 0.615996, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.650002, "high": 40.450001, "low": 37.700001, "close": 39.5, "volume": 3441075}, "trend_line": 40.378333, "activity_lines": {"activity_5": 39.64, "activity_10": 40.116363, "activity_20": 39.855952, "activity_30": 39.982796}, "trend_signal": 0, "fair_value": 42.751471, "relative_strength": -20.035981, "rate_of_change": -0.10720488098623329, "market_dynamics": 0.422311, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.25, "high": 44.25, "low": 40.099998, "close": 43.400002, "volume": 7784396}, "trend_line": 40.346667, "activity_lines": {"activity_5": 40.8, "activity_10": 40.728182, "activity_20": 40.209048, "activity_30": 40.177742}, "trend_signal": 0, "fair_value": 42.757767, "relative_strength": -14.542682, "rate_of_change": -0.07842324743817757, "market_dynamics": 0.530932, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 44.049999, "low": 41.599998, "close": 42.599998, "volume": 4199210}, "trend_line": 40.363333, "activity_lines": {"activity_5": 41.52, "activity_10": 41.1, "activity_20": 40.470952, "activity_30": 40.323118}, "trend_signal": 0, "fair_value": 42.75625, "relative_strength": -18.117799, "rate_of_change": 0.04130700560718122, "market_dynamics": 0.647842, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 43.299999, "low": 39.900002, "close": 40.549999, "volume": 3593931}, "trend_line": 40.381667, "activity_lines": {"activity_5": 41.413333, "activity_10": 41.030909, "activity_20": 40.525238, "activity_30": 40.335161}, "trend_signal": 0, "fair_value": 42.735238, "relative_strength": -23.966004, "rate_of_change": 0.04542241345629946, "market_dynamics": 0.754143, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.700001, "high": 40.849998, "low": 39.549999, "close": 39.599998, "volume": 3057151}, "trend_line": 40.355, "activity_lines": {"activity_5": 40.953332, "activity_10": 40.786363, "activity_20": 40.479285, "activity_30": 40.284731}, "trend_signal": 0, "fair_value": 42.70566, "relative_strength": -27.879769, "rate_of_change": -0.06603739266138599, "market_dynamics": 0.697569, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 39.549999, "low": 38.200001, "close": 39.0, "volume": 3791227}, "trend_line": 40.216667, "activity_lines": {"activity_5": 40.243332, "activity_10": 40.436363, "activity_20": 40.375238, "activity_30": 40.197312}, "trend_signal": 0, "fair_value": 42.671028, "relative_strength": -29.53109, "rate_of_change": -0.3427902366497233, "market_dynamics": 0.371441, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.0, "close": 38.349998, "volume": 2005451}, "trend_line": 40.101666, "activity_lines": {"activity_5": 39.349999, "activity_10": 40.049999, "activity_20": 40.210476, "activity_30": 40.076881}, "trend_signal": 0, "fair_value": 42.631018, "relative_strength": -30.324187, "rate_of_change": -0.28595358237916496, "market_dynamics": -0.047395, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.099998, "high": 38.400002, "low": 37.25, "close": 37.5, "volume": 2268390}, "trend_line": 39.95, "activity_lines": {"activity_5": 38.509999, "activity_10": 39.553636, "activity_20": 39.969761, "activity_30": 39.909032}, "trend_signal": 0, "fair_value": 42.583945, "relative_strength": -30.528989, "rate_of_change": -0.37820373846811933, "market_dynamics": -0.432852, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.950001, "high": 39.599998, "low": 37.700001, "close": 39.5, "volume": 1844283}, "trend_line": 39.881667, "activity_lines": {"activity_5": 38.676666, "activity_10": 39.474545, "activity_20": 39.924761, "activity_30": 39.88}, "trend_signal": 0, "fair_value": 42.555909, "relative_strength": -29.981879, "rate_of_change": -0.1710463078848627, "market_dynamics": -0.607499, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.049999, "high": 40.450001, "low": 39.0, "close": 39.599998, "volume": 3190061}, "trend_line": 39.845, "activity_lines": {"activity_5": 38.946666, "activity_10": 39.422726, "activity_20": 39.886904, "activity_30": 39.861827}, "trend_signal": 0, "fair_value": 42.529279, "relative_strength": -32.63156, "rate_of_change": -0.09193948688253512, "market_dynamics": -0.741814, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.099998, "close": 35.799999, "volume": 3983454}, "trend_line": 39.658333, "activity_lines": {"activity_5": 37.949999, "activity_10": 38.666363, "activity_20": 39.485952, "activity_30": 39.60086}, "trend_signal": 0, "fair_value": 42.469196, "relative_strength": -35.051116, "rate_of_change": -0.4684828711256116, "market_dynamics": -0.801069, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.950001, "high": 35.0, "low": 32.200001, "close": 32.25, "volume": 4991371}, "trend_line": 39.391666, "activity_lines": {"activity_5": 35.983333, "activity_10": 37.331817, "activity_20": 38.765714, "activity_30": 39.122903}, "trend_signal": 0, "fair_value": 42.378761, "relative_strength": -40.390424, "rate_of_change": -0.6724110163682326, "market_dynamics": -0.781674, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.25, "high": 32.799999, "low": 30.25, "close": 30.9, "volume": 4691228}, "trend_line": 39.088333, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.954545, "activity_20": 37.945237, "activity_30": 38.575053}, "trend_signal": 0, "fair_value": 42.27807, "relative_strength": -42.323978, "rate_of_change": -0.7700435924695392, "market_dynamics": -0.891529, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.25, "low": 28.65, "close": 29.0, "volume": 4863580}, "trend_line": 38.771666, "activity_lines": {"activity_5": 31.77, "activity_10": 34.444545, "activity_20": 36.981666, "activity_30": 37.924193}, "trend_signal": 0, "fair_value": 42.162609, "relative_strength": -44.254184, "rate_of_change": -0.8101317597759807, "market_dynamics": -1.002176, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.0, "close": 27.299999, "volume": 4259418}, "trend_line": 38.368333, "activity_lines": {"activity_5": 29.7, "activity_10": 32.835454, "activity_20": 35.910476, "activity_30": 37.184085}, "trend_signal": 0, "fair_value": 42.034483, "relative_strength": -45.824691, "rate_of_change": -1.040277712079753, "market_dynamics": -1.04719, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.700001, "close": 27.75, "volume": 3109450}, "trend_line": 37.985, "activity_lines": {"activity_5": 28.6, "activity_10": 31.531818, "activity_20": 34.941666, "activity_30": 36.499032}, "trend_signal": 0, "fair_value": 41.912393, "relative_strength": -48.550642, "rate_of_change": -0.999086929317467, "market_dynamics": -1.114804, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.0, "close": 28.299999, "volume": 4753787}, "trend_line": 37.614999, "activity_lines": {"activity_5": 28.219999, "activity_10": 30.532727, "activity_20": 34.100237, "activity_30": 35.874193}, "trend_signal": 0, "fair_value": 41.797034, "relative_strength": -48.734045, "rate_of_change": -0.9740713439515651, "market_dynamics": -1.099588, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.549999, "high": 30.799999, "low": 28.15, "close": 29.4, "volume": 4757071}, "trend_line": 37.308333, "activity_lines": {"activity_5": 28.47, "activity_10": 29.916363, "activity_20": 33.423095, "activity_30": 35.344193}, "trend_signal": 0, "fair_value": 41.692857, "relative_strength": -48.789104, "rate_of_change": -0.815275842490385, "market_dynamics": -1.076018, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.049999, "close": 28.450001, "volume": 2007070}, "trend_line": 36.956666, "activity_lines": {"activity_5": 28.503333, "activity_10": 29.274545, "activity_20": 32.708095, "activity_30": 34.772688}, "trend_signal": 0, "fair_value": 41.5825, "relative_strength": -49.63752, "rate_of_change": -0.9425963899271486, "market_dynamics": -1.131781, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 27.299999, "close": 28.700001, "volume": 3910518}, "trend_line": 36.601666, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.879091, "activity_20": 32.071905, "activity_30": 34.24}, "trend_signal": 0, "fair_value": 41.476033, "relative_strength": -51.68016, "rate_of_change": -0.9605844856243171, "market_dynamics": -1.0557, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.549999, "high": 29.35, "low": 27.35, "close": 27.4, "volume": 4259480}, "trend_line": 36.19, "activity_lines": {"activity_5": 28.283334, "activity_10": 28.445455, "activity_20": 31.360238, "activity_30": 33.646344}, "trend_signal": 0, "fair_value": 41.360656, "relative_strength": -52.593577, "rate_of_change": -1.1247192955643164, "market_dynamics": -1.038605, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 30.5, "low": 25.799999, "close": 30.4, "volume": 6131688}, "trend_line": 35.93, "activity_lines": {"activity_5": 28.933334, "activity_10": 28.71, "activity_20": 30.991905, "activity_30": 33.272795}, "trend_signal": 0, "fair_value": 41.271545, "relative_strength": -47.963984, "rate_of_change": -0.7184305056645427, "market_dynamics": -0.76674, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 28.4, "close": 30.15, "volume": 5394907}, "trend_line": 35.64, "activity_lines": {"activity_5": 29.36, "activity_10": 28.962727, "activity_20": 30.661667, "activity_30": 32.899892}, "trend_signal": 0, "fair_value": 41.181855, "relative_strength": -50.400477, "rate_of_change": -0.8071249652101286, "market_dynamics": -0.40074, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.4, "high": 34.0, "low": 30.299999, "close": 31.299999, "volume": 7745676}, "trend_line": 35.336666, "activity_lines": {"activity_5": 30.12, "activity_10": 29.438182, "activity_20": 30.500238, "activity_30": 32.619892}, "trend_signal": 0, "fair_value": 41.1028, "relative_strength": -47.874505, "rate_of_change": -0.8511054994388315, "market_dynamics": -0.013888, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9, "high": 31.6, "low": 29.5, "close": 30.65, "volume": 3832219}, "trend_line": 35.031666, "activity_lines": {"activity_5": 30.473333, "activity_10": 29.753636, "activity_20": 30.320952, "activity_30": 32.317527}, "trend_signal": 0, "fair_value": 41.019841, "relative_strength": -46.957915, "rate_of_change": -0.8631261364612034, "market_dynamics": 0.275523, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.1, "high": 33.299999, "low": 30.9, "close": 33.0, "volume": 4318551}, "trend_line": 34.681666, "activity_lines": {"activity_5": 31.48, "activity_10": 30.435455, "activity_20": 30.408095, "activity_30": 32.186451}, "trend_signal": 0, "fair_value": 40.956693, "relative_strength": -44.819368, "rate_of_change": -0.9990960749625821, "market_dynamics": 0.424059, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.299999, "high": 35.0, "low": 31.549999, "close": 31.549999, "volume": 4935029}, "trend_line": 34.373333, "activity_lines": {"activity_5": 31.63, "activity_10": 30.758182, "activity_20": 30.385714, "activity_30": 31.984408}, "trend_signal": 0, "fair_value": 40.883203, "relative_strength": -44.062844, "rate_of_change": -0.8890374528143992, "market_dynamics": 0.588259, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.700001, "high": 33.549999, "low": 31.5, "close": 32.900002, "volume": 2697457}, "trend_line": 34.121666, "activity_lines": {"activity_5": 32.153334, "activity_10": 31.267273, "activity_20": 30.524286, "activity_30": 31.889355}, "trend_signal": 0, "fair_value": 40.821318, "relative_strength": -43.384471, "rate_of_change": -0.7321576874724506, "market_dynamics": 0.575324, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 33.848333, "activity_lines": {"activity_5": 32.126667, "activity_10": 31.512727, "activity_20": 30.58, "activity_30": 31.73957}, "trend_signal": 0, "fair_value": 40.751923, "relative_strength": -42.531288, "rate_of_change": -0.8010540868666874, "market_dynamics": 0.618162, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 32.849998, "low": 30.75, "close": 32.099998, "volume": 3239098}, "trend_line": 33.623333, "activity_lines": {"activity_5": 32.166666, "activity_10": 31.751818, "activity_20": 30.700952, "activity_30": 31.626774}, "trend_signal": 0, "fair_value": 40.685878, "relative_strength": -37.257254, "rate_of_change": -0.6647299292405163, "market_dynamics": 0.590014, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 30.9, "close": 32.049999, "volume": 1942385}, "trend_line": 33.375, "activity_lines": {"activity_5": 32.093332, "activity_10": 31.919999, "activity_20": 30.852857, "activity_30": 31.525268}, "trend_signal": 0, "fair_value": 40.620454, "relative_strength": -37.724846, "rate_of_change": -0.7385734186435424, "market_dynamics": 0.517475, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.25, "high": 32.549999, "low": 31.1, "close": 32.0, "volume": 2968232}, "trend_line": 32.995, "activity_lines": {"activity_5": 32.066666, "activity_10": 31.994545, "activity_20": 31.017857, "activity_30": 31.436559}, "trend_signal": 0, "fair_value": 40.555639, "relative_strength": -36.006684, "rate_of_change": -1.138576779026225, "market_dynamics": 0.514381, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.75, "high": 31.75, "low": 29.35, "close": 29.85, "volume": 3138152}, "trend_line": 32.57, "activity_lines": {"activity_5": 31.293333, "activity_10": 31.64909, "activity_20": 30.979285, "activity_30": 31.233656}, "trend_signal": 0, "fair_value": 40.475746, "relative_strength": -40.72622, "rate_of_change": -1.288073950598567, "market_dynamics": 0.455591, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.85, "high": 32.400002, "low": 29.549999, "close": 31.5, "volume": 2225796}, "trend_line": 32.268333, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.609091, "activity_20": 31.102857, "activity_30": 31.164623}, "trend_signal": 0, "fair_value": 40.409259, "relative_strength": -38.589393, "rate_of_change": -0.9262112373349767, "market_dynamics": 0.378805, "expectation": {"probability": 46.487, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.150002, 44.150002, 44.450001, 44.0, 43.450001, 40.349998, 39.900002, 40.049999, 46.0, 45.650002, 44.099998, 45.650002, 44.299999, 44.299999, 45.849998, 43.700001, 45.599998, 43.299999, 44.900002, 44.5, 45.0, 43.950001, 44.900002, 46.0, 45.0, 48.700001, 48.049999, 47.0, 46.700001, 44.200001, 44.049999, 43.0, 40.700001, 41.650002, 41.049999, 41.799999, 38.450001, 40.25, 46.599998, 47.349998, 45.5, 45.349998, 44.450001, 43.5, 42.049999, 42.700001, 40.049999, 41.299999, 41.5, 41.0, 40.099998, 40.0, 40.799999, 45.849998, 44.049999, 48.0, 45.0, 49.700001, 51.299999, 49.75, 47.700001, 45.599998, 47.200001, 49.599998, 43.900002, 39.150002, 39.0, 40.150002, 38.950001, 40.0, 40.099998, 40.299999, 40.75, 44.299999, 42.200001, 39.400002, 38.849998, 43.150002, 41.799999, 42.0, 41.5, 40.799999, 40.400002, 40.5, 39.849998, 38.5, 39.400002, 39.049999, 39.700001, 38.900002, 39.5, 39.799999, 39.75, 38.200001, 39.0, 41.0, 39.200001, 44.0, 41.799999, 40.450001, 40.0, 38.650002, 40.25, 43.799999, 42.599998, 40.700001, 39.5, 39.400002, 38.099998, 37.950001, 40.049999, 39.599998, 32.950001, 32.25, 30.0, 28.0, 27.5, 27.5, 28.549999, 29.299999, 29.0, 28.549999, 27.1, 30.799999, 30.4, 29.9, 31.1, 33.299999, 32.700001, 31.799999, 31.6, 32.950001, 32.25, 31.75, 29.85], "highs": [44.5, 45.400002, 44.5, 44.299999, 43.700001, 40.5, 40.299999, 46.650002, 47.400002, 47.25, 47.099998, 45.650002, 45.25, 44.400002, 45.900002, 45.599998, 45.599998, 44.200001, 45.0, 44.700001, 45.0, 45.299999, 46.799999, 46.099998, 49.950001, 50.400002, 48.549999, 47.25, 46.799999, 44.900002, 45.75, 43.25, 42.5, 42.200001, 42.549999, 42.200001, 40.299999, 46.849998, 47.200001, 47.349998, 47.299999, 45.400002, 44.450001, 43.950001, 43.0, 42.700001, 41.099998, 42.450001, 42.299999, 41.450001, 41.0, 42.75, 45.150002, 46.0, 48.650002, 48.0, 50.200001, 52.700001, 51.700001, 49.900002, 48.0, 47.799999, 51.299999, 49.700001, 43.900002, 39.150002, 42.549999, 40.150002, 40.25, 41.5, 41.5, 42.150002, 46.299999, 44.400002, 42.200001, 41.799999, 43.799999, 44.700001, 42.400002, 42.700001, 41.599998, 44.200001, 42.549999, 40.5, 40.049999, 40.150002, 39.650002, 39.5, 39.700001, 39.700001, 40.400002, 40.400002, 39.75, 39.599998, 41.700001, 41.0, 43.799999, 44.0, 42.700001, 40.5, 40.0, 40.450001, 44.25, 44.049999, 43.299999, 40.849998, 39.549999, 39.400002, 38.400002, 39.599998, 40.450001, 39.599998, 35.0, 32.799999, 31.25, 28.299999, 28.5, 29.700001, 30.799999, 29.299999, 29.799999, 29.35, 30.5, 31.450001, 34.0, 31.6, 33.299999, 35.0, 33.549999, 31.799999, 32.849998, 32.950001, 32.549999, 31.75, 32.400002], "lows": [44.0, 44.099998, 43.349998, 43.349998, 40.349998, 39.900002, 39.599998, 40.049999, 45.0, 43.75, 44.099998, 44.25, 43.75, 43.349998, 43.650002, 41.75, 42.200001, 42.549999, 43.549999, 43.400002, 43.349998, 43.549999, 44.650002, 44.599998, 44.599998, 47.950001, 46.150002, 45.650002, 43.200001, 43.200001, 43.799999, 38.900002, 39.950001, 40.200001, 41.049999, 39.450001, 38.450001, 40.25, 44.900002, 45.200001, 44.799999, 41.849998, 42.900002, 41.650002, 41.950001, 39.700001, 39.650002, 39.950001, 40.900002, 39.599998, 39.650002, 40.0, 40.75, 42.799999, 42.0, 46.0, 45.0, 48.299999, 48.900002, 47.700001, 46.049999, 45.099998, 46.049999, 44.700001, 42.200001, 31.75, 37.200001, 38.200001, 38.799999, 38.349998, 39.450001, 39.450001, 40.299999, 41.700001, 40.0, 39.400002, 38.849998, 41.799999, 40.299999, 41.400002, 39.950001, 39.5, 40.0, 39.849998, 38.200001, 38.5, 39.0, 38.650002, 38.349998, 38.450001, 39.0, 39.299999, 37.400002, 38.200001, 38.450001, 38.299999, 38.0, 39.150002, 39.950001, 39.400002, 38.599998, 37.700001, 40.099998, 41.599998, 39.900002, 39.549999, 38.200001, 38.0, 37.25, 37.700001, 39.0, 35.099998, 32.200001, 30.25, 28.65, 26.0, 26.700001, 27.0, 28.15, 28.049999, 27.299999, 27.35, 25.799999, 28.4, 30.299999, 29.5, 30.9, 31.549999, 31.5, 31.799999, 30.75, 30.9, 31.1, 29.35, 29.549999], "closes": [44.099998, 44.450001, 43.75, 43.549999, 40.700001, 40.0, 40.0, 46.200001, 46.299999, 44.450001, 45.599998, 44.299999, 44.299999, 43.400002, 43.700001, 42.25, 42.450001, 43.950001, 44.299999, 43.900002, 43.799999, 44.799999, 46.099998, 44.75, 48.700001, 47.950001, 46.799999, 46.700001, 44.099998, 43.849998, 44.400002, 40.25, 41.150002, 41.150002, 41.799999, 40.25, 40.200001, 46.0, 47.150002, 45.200001, 45.200001, 43.599998, 43.599998, 42.150002, 42.950001, 40.5, 40.700001, 41.5, 41.049999, 40.049999, 40.150002, 40.849998, 44.799999, 44.049999, 48.25, 46.450001, 49.950001, 50.900002, 49.849998, 47.700001, 46.099998, 46.099998, 49.599998, 45.049999, 43.5, 38.349998, 40.150002, 38.700001, 39.799999, 39.849998, 40.299999, 40.799999, 44.349998, 42.099998, 40.0, 40.400002, 43.150002, 41.799999, 42.049999, 41.549999, 40.700001, 41.400002, 40.25, 40.0, 38.5, 39.400002, 39.25, 39.400002, 38.599998, 39.0, 39.349998, 39.75, 38.200001, 38.849998, 40.400002, 39.799999, 43.5, 40.799999, 40.450001, 40.0, 38.849998, 39.5, 43.400002, 42.599998, 40.549999, 39.599998, 39.0, 38.349998, 37.5, 39.5, 39.599998, 35.799999, 32.25, 30.9, 29.0, 27.299999, 27.75, 28.299999, 29.4, 28.450001, 28.700001, 27.4, 30.4, 30.15, 31.299999, 30.65, 33.0, 31.549999, 32.900002, 31.799999, 32.099998, 32.049999, 32.0, 29.85, 31.5], "volumes": [687200, 2456863, 2016413, 1257361, 4479256, 1230000, 1504523, 7000187, 3401332, 3714192, 2391550, 986551, 1191149, 1001500, 1664150, 2812034, 1387025, 1463250, 2738243, 1680500, 1120850, 2603530, 4539056, 2301560, 6402665, 6481396, 2833425, 2514639, 2595562, 1058434, 1577254, 3604219, 2131368, 1191503, 1049876, 2101260, 1305208, 3903460, 4273904, 1370100, 3009602, 5066305, 1168474, 1211558, 596154, 1948219, 706668, 1339920, 604292, 1320078, 2089495, 1696600, 2972107, 6033863, 11009031, 2354651, 8390072, 13438695, 5525160, 3154739, 3619197, 2879503, 5464529, 3890022, 1739610, 5799426, 3641010, 2631382, 1397116, 5009214, 2749239, 2216965, 3905266, 1586709, 1792336, 2077425, 2007522, 1782826, 1104200, 1499286, 1185192, 4436447, 2752530, 2280709, 3330170, 1971016, 1288300, 1638300, 2402215, 2403500, 1661100, 2229132, 3873000, 1699200, 5276001, 2593040, 9109727, 5687022, 2801309, 2273316, 1932063, 3441075, 7784396, 4199210, 3593931, 3057151, 3791227, 2005451, 2268390, 1844283, 3190061, 3983454, 4991371, 4691228, 4863580, 4259418, 3109450, 4753787, 4757071, 2007070, 3910518, 4259480, 6131688, 5394907, 7745676, 3832219, 4318551, 4935029, 2697457, 0, 3239098, 1942385, 2968232, 3138152, 2225796], "sma": {"5": [null, null, null, null, 43.31, 42.49, 41.6, 42.09, 42.64, 43.39, 44.51, 45.37, 44.99, 44.41, 44.26, 43.59, 43.22, 43.15, 43.33, 43.37, 43.68, 44.15, 44.58, 44.67, 45.63, 46.46, 46.86, 46.98, 46.85, 45.88, 45.17, 43.86, 42.75, 42.16, 41.75, 40.92, 40.91, 41.88, 43.08, 43.76, 44.75, 45.43, 44.95, 43.95, 43.5, 42.56, 41.98, 41.56, 41.34, 40.76, 40.69, 40.72, 41.38, 41.98, 43.62, 44.88, 46.7, 47.92, 49.08, 48.97, 48.9, 48.13, 47.87, 46.91, 46.07, 44.52, 43.33, 41.15, 40.1, 39.37, 39.76, 39.89, 41.02, 41.48, 41.51, 41.53, 42.0, 41.49, 41.48, 41.79, 41.85, 41.5, 41.19, 40.78, 40.17, 39.91, 39.48, 39.31, 39.03, 39.13, 39.12, 39.22, 38.98, 39.03, 39.31, 39.4, 40.15, 40.67, 40.99, 40.91, 40.72, 39.92, 40.44, 40.87, 40.98, 41.13, 41.03, 40.02, 39.0, 38.79, 38.79, 38.15, 36.93, 35.61, 33.51, 31.05, 29.44, 28.65, 28.35, 28.24, 28.52, 28.45, 28.87, 29.02, 29.59, 29.98, 31.1, 31.33, 31.88, 31.98, 32.27, 32.08, 32.17, 31.56, 31.5], "10": [null, null, null, null, null, null, null, null, null, 43.35, 43.5, 43.485, 43.54, 43.525, 43.825, 44.05, 44.295, 44.07, 43.87, 43.815, 43.635, 43.685, 43.865, 44.0, 44.5, 45.07, 45.505, 45.78, 45.76, 45.754999, 45.815, 45.36, 44.865, 44.505, 43.815, 43.045, 42.385, 42.315, 42.620001, 42.755001, 42.835001, 43.170001, 43.415, 43.515, 43.63, 43.655, 43.705, 43.255, 42.645, 42.13, 41.625, 41.35, 41.47, 41.66, 42.19, 42.785, 43.71, 44.65, 45.53, 46.295, 46.89, 47.415, 47.895, 47.995, 47.52, 46.709999, 45.729999, 44.509999, 43.504999, 42.719999, 42.139999, 41.609999, 41.084999, 40.789999, 40.439999, 40.645, 40.945, 41.254999, 41.479999, 41.65, 41.69, 41.75, 41.34, 41.13, 40.98, 40.88, 40.49, 40.250001, 39.905, 39.650001, 39.515, 39.35, 39.145, 39.03, 39.22, 39.26, 39.685, 39.825, 40.01, 40.11, 40.06, 40.035, 40.555, 40.93, 40.945, 40.925, 40.475, 40.229999, 39.934999, 39.884999, 39.959999, 39.589999, 38.474999, 37.304999, 36.149999, 34.919999, 33.794999, 32.79, 31.98, 30.875, 29.785, 28.945, 28.76, 28.685, 28.915, 29.25, 29.775, 30.1, 30.45, 30.785, 31.125, 31.59, 31.75, 31.72, 31.74], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5825, 43.5675, 43.585, 43.7025, 43.7625, 44.1625, 44.56, 44.9, 44.925, 44.815, 44.785, 44.725, 44.5225, 44.365, 44.2525, 44.1575, 44.0575, 43.945, 44.0475, 44.19, 44.255, 44.325, 44.265, 44.14, 44.01, 43.7225, 43.35, 43.045, 42.785, 42.6325, 42.4425, 42.23, 42.26, 42.4425, 42.5875, 42.91, 43.22, 43.7075, 43.9525, 44.0875, 44.2125, 44.2575, 44.3825, 44.6825, 44.8275, 44.855, 44.7475, 44.72, 44.58, 44.5175, 44.5075, 44.514999, 44.5125, 44.489999, 44.392499, 43.979999, 43.677499, 43.3375, 42.882499, 42.492499, 42.184999, 41.914999, 41.68, 41.2125, 40.96, 40.71, 40.7625, 40.7175, 40.7525, 40.6925, 40.65, 40.6025, 40.55, 40.2425, 40.08, 40.1, 40.07, 40.0875, 40.0375, 39.9575, 39.88, 39.7875, 39.6925, 39.85, 39.98, 40.0825, 40.0925, 40.08, 40.027499, 39.9725, 39.9975, 40.01, 39.8125, 39.514999, 39.1175, 38.547499, 37.922499, 37.134999, 36.509999, 35.957499, 35.379999, 34.8725, 34.2675, 33.6175, 32.995, 32.5325, 32.085, 31.785, 31.445, 31.215, 30.83, 30.455, 30.2675, 30.255, 30.2025, 30.3275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.306667, 44.316667, 44.176667, 44.09, 44.01, 44.046667, 44.055, 44.061667, 44.055, 44.083334, 44.108334, 44.095, 44.071667, 44.048334, 44.006667, 43.981667, 43.923334, 43.865, 43.783334, 43.675, 43.546667, 43.425, 43.293333, 43.25, 43.226667, 43.211667, 43.161667, 43.266667, 43.406667, 43.598334, 43.726667, 43.783334, 43.978333, 44.26, 44.39, 44.446667, 44.383333, 44.381667, 44.138333, 43.893333, 43.715, 43.551666, 43.458333, 43.483333, 43.481666, 43.383333, 43.38, 43.461666, 43.471666, 43.505, 43.555, 43.573333, 43.591666, 43.44, 43.305, 42.98, 42.745, 42.388333, 42.005, 41.63, 41.34, 41.115, 40.903333, 40.523333, 40.316667, 40.213333, 40.261667, 40.373333, 40.443333, 40.465, 40.47, 40.421667, 40.378333, 40.346667, 40.363333, 40.381667, 40.355, 40.216667, 40.101666, 39.95, 39.881667, 39.845, 39.658333, 39.391666, 39.088333, 38.771666, 38.368333, 37.985, 37.614999, 37.308333, 36.956666, 36.601666, 36.19, 35.93, 35.64, 35.336666, 35.031666, 34.681666, 34.373333, 34.121666, 33.848333, 33.623333, 33.375, 32.995, 32.57, 32.268333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.561, 43.482, 43.41, 43.431, 43.441, 43.592, 43.721, 43.92, 44.014, 44.085, 44.15, 44.16, 44.196, 44.302, 44.335, 44.331, 44.253, 44.207, 44.102, 44.012, 43.931, 43.861, 43.781, 43.746, 43.693, 43.519, 43.368, 43.295, 43.197, 43.156, 43.11, 43.036, 43.059, 43.041, 43.018, 42.952, 42.935, 42.916, 42.784, 42.613, 42.489, 42.372, 42.295, 42.187, 42.121, 42.07, 42.056, 42.112, 42.098, 42.086, 42.085, 42.059, 42.032, 42.004, 41.975, 41.821, 41.684, 41.465, 41.214, 40.967, 40.803, 40.673, 40.467, 40.12, 39.837, 39.547, 39.326, 39.078, 38.87, 38.662, 38.434, 38.202, 37.934, 37.655, 37.416, 37.242, 37.047, 36.844, 36.639, 36.456, 36.261, 36.089, 35.902, 35.737, 35.534, 35.394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 43.31, 42.2067, 41.4711, 43.0474, 44.1316, 44.2377, 44.6918, 44.5612, 44.4741, 44.1161, 43.9774, 43.4016, 43.0844, 43.3729, 43.682, 43.7546, 43.7698, 44.1132, 44.7754, 44.767, 46.078, 46.702, 46.7347, 46.7231, 45.8487, 45.1825, 44.9217, 43.3644, 42.6263, 42.1342, 42.0228, 41.4319, 41.0212, 42.6808, 44.1706, 44.5137, 44.7425, 44.3616, 44.1078, 43.4552, 43.2868, 42.3579, 41.8052, 41.7035, 41.4857, 41.0071, 40.7214, 40.7643, 42.1095, 42.7563, 44.5876, 45.2084, 46.7889, 48.1593, 48.7229, 48.3819, 47.6213, 47.1142, 47.9428, 46.9785, 45.819, 43.3293, 42.2696, 41.0797, 40.6531, 40.3854, 40.3569, 40.5046, 41.7864, 41.8909, 41.2606, 40.9738, 41.6992, 41.7328, 41.8385, 41.7423, 41.3949, 41.3966, 41.0144, 40.6763, 39.9508, 39.7672, 39.5948, 39.5299, 39.2199, 39.1466, 39.2144, 39.3929, 38.9953, 38.9469, 39.4312, 39.5542, 40.8694, 40.8463, 40.7142, 40.4761, 39.9341, 39.7894, 40.9929, 41.5286, 41.2024, 40.6683, 40.1122, 39.5248, 38.8499, 39.0666, 39.2444, 38.0963, 36.1475, 34.3983, 32.5989, 30.8326, 29.8051, 29.3034, 29.3356, 29.0404, 28.9269, 28.418, 29.0786, 29.4358, 30.0572, 30.2548, 31.1699, 31.2966, 31.831, 31.8207, 31.9138, 31.9592, 31.9728, 31.2652, 31.3435], "10": [null, null, null, null, null, null, null, null, null, 43.35, 43.7591, 43.8574, 43.9379, 43.8401, 43.8146, 43.5302, 43.3338, 43.4458, 43.6011, 43.6555, 43.6817, 43.8851, 44.2878, 44.3718, 45.1588, 45.6663, 45.8724, 46.0229, 45.6733, 45.3418, 45.1705, 44.2759, 43.7075, 43.2425, 42.9803, 42.4838, 42.0686, 42.7834, 43.5773, 43.8724, 44.1137, 44.0203, 43.9439, 43.6177, 43.4963, 42.9516, 42.5422, 42.3527, 42.1158, 41.7402, 41.4511, 41.3418, 41.9706, 42.3486, 43.4216, 43.9722, 45.0591, 46.1211, 46.7991, 46.9629, 46.806, 46.6776, 47.209, 46.8164, 46.2134, 44.7837, 43.9412, 42.9883, 42.4086, 41.9434, 41.6446, 41.491, 42.0108, 42.0271, 41.6585, 41.4297, 41.7425, 41.7529, 41.8069, 41.7602, 41.5675, 41.537, 41.303, 41.0661, 40.5995, 40.3814, 40.1757, 40.0347, 39.7738, 39.6331, 39.5817, 39.6123, 39.3555, 39.2636, 39.4702, 39.5302, 40.252, 40.3516, 40.3695, 40.3023, 40.0383, 39.9404, 40.5694, 40.9386, 40.868, 40.6374, 40.3397, 39.9779, 39.5274, 39.5224, 39.5365, 38.8572, 37.6559, 36.4275, 35.0771, 33.663, 32.5879, 31.8083, 31.3704, 30.8395, 30.4505, 29.8958, 29.9875, 30.017, 30.2503, 30.323, 30.8097, 30.9443, 31.2999, 31.3908, 31.5198, 31.6162, 31.686, 31.3521, 31.379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5825, 43.6032, 43.7172, 43.9441, 44.0209, 44.4665, 44.7983, 44.9889, 45.1519, 45.0517, 44.9372, 44.8861, 44.4445, 44.1308, 43.8469, 43.652, 43.328, 43.0301, 43.3129, 43.6783, 43.8233, 43.9544, 43.9206, 43.8901, 43.7244, 43.6506, 43.3506, 43.0981, 42.9459, 42.7654, 42.5068, 42.2823, 42.1459, 42.3987, 42.5559, 43.0982, 43.4174, 44.0396, 44.693, 45.1841, 45.4237, 45.4881, 45.5464, 45.9325, 45.8484, 45.6248, 44.9319, 44.4765, 43.9264, 43.5334, 43.1826, 42.908, 42.7073, 42.8637, 42.791, 42.5252, 42.3228, 42.4016, 42.3443, 42.3162, 42.2433, 42.0963, 42.03, 41.8605, 41.6833, 41.3801, 41.1915, 41.0066, 40.8536, 40.639, 40.4829, 40.375, 40.3155, 40.114, 39.9936, 40.0323, 40.0102, 40.3426, 40.3861, 40.3922, 40.3549, 40.2115, 40.1438, 40.4539, 40.6583, 40.648, 40.5482, 40.4007, 40.2054, 39.9477, 39.9051, 39.876, 39.4879, 38.7985, 38.0463, 37.1847, 36.2433, 35.4344, 34.755, 34.245, 33.6931, 33.2175, 32.6635, 32.4479, 32.2291, 32.1406, 31.9986, 32.094, 32.0422, 32.1239, 32.093, 32.0937, 32.0895, 32.081, 31.8685, 31.8334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3067, 44.3127, 44.0506, 43.8635, 43.6884, 43.5666, 43.3526, 43.1492, 43.3331, 43.5794, 43.6839, 43.7817, 43.77, 43.7591, 43.6552, 43.6097, 43.4091, 43.2343, 43.1224, 42.9887, 42.7991, 42.6282, 42.5135, 42.661, 42.7506, 43.1054, 43.3212, 43.7489, 44.2102, 44.5741, 44.7758, 44.8612, 44.9411, 45.2417, 45.2293, 45.1178, 44.6811, 44.3888, 44.0218, 43.7494, 43.4978, 43.2915, 43.1308, 43.2094, 43.1379, 42.9354, 42.7718, 42.7962, 42.732, 42.688, 42.6145, 42.491, 42.4206, 42.2806, 42.1335, 41.899, 41.7378, 41.5773, 41.4368, 41.2538, 41.1084, 40.995, 40.9146, 40.7395, 40.6176, 40.6036, 40.5517, 40.7419, 40.7457, 40.7266, 40.6797, 40.5617, 40.4932, 40.6807, 40.8045, 40.7881, 40.7115, 40.6011, 40.4558, 40.2651, 40.2158, 40.176, 39.8937, 39.4006, 38.8521, 38.2165, 37.5122, 36.8824, 36.3287, 35.8817, 35.4022, 34.9698, 34.4814, 34.2181, 33.9557, 33.7843, 33.5821, 33.5446, 33.4159, 33.3826, 33.2805, 33.2043, 33.1299, 33.057, 32.8501, 32.763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.561, 43.4272, 43.3262, 43.384, 43.4101, 43.5999, 43.7117, 43.9563, 44.2286, 44.449, 44.5765, 44.6363, 44.6937, 44.8861, 44.8925, 44.8379, 44.5835, 44.4096, 44.1857, 44.0137, 43.8504, 43.7112, 43.597, 43.6266, 43.5667, 43.4268, 43.3081, 43.3019, 43.243, 43.1962, 43.1317, 43.0363, 42.9722, 42.8654, 42.753, 42.5862, 42.4613, 42.3354, 42.2203, 42.0783, 41.9576, 41.8553, 41.7727, 41.6326, 41.5235, 41.4795, 41.4136, 41.4954, 41.4681, 41.4282, 41.3722, 41.2733, 41.2038, 41.2899, 41.3413, 41.3102, 41.2432, 41.1552, 41.0452, 40.9062, 40.851, 40.802, 40.6058, 40.2781, 39.9104, 39.4825, 39.0048, 38.5634, 38.1609, 37.8173, 37.45, 37.1069, 36.7262, 36.4781, 36.2299, 36.0366, 35.8254, 35.7146, 35.5513, 35.4473, 35.3043, 35.1786, 35.0559, 34.9361, 34.7366, 34.6097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 42.796667, 41.693333, 40.863333, 42.396667, 43.8, 44.403334, 45.14, 45.069999, 44.713332, 44.183333, 43.946667, 43.276667, 42.896667, 43.140001, 43.523334, 43.713334, 43.856667, 44.23, 44.879999, 44.936666, 46.28, 47.053334, 47.166667, 47.113334, 46.153333, 45.153332, 44.66, 43.02, 42.116667, 41.583335, 41.463334, 40.963334, 40.723334, 42.42, 44.176667, 44.883334, 45.363334, 44.98, 44.369999, 43.436667, 43.103334, 42.103334, 41.483334, 41.323334, 41.153333, 40.723333, 40.52, 40.573333, 41.933333, 42.823333, 44.913333, 45.856667, 47.546667, 48.946668, 49.59, 49.13, 48.173333, 47.239999, 47.729998, 46.789999, 45.653332, 43.079999, 41.623333, 40.08, 39.63, 39.546666, 39.856666, 40.203332, 41.689999, 42.049998, 41.556666, 41.186667, 41.726667, 41.66, 41.846667, 41.87, 41.506667, 41.356667, 40.940001, 40.543334, 39.783334, 39.526667, 39.306667, 39.280001, 39.043333, 39.033333, 39.106666, 39.316666, 38.976666, 38.933333, 39.39, 39.553333, 40.92, 41.136666, 41.063333, 40.733333, 40.046666, 39.64, 40.8, 41.52, 41.413333, 40.953332, 40.243332, 39.349999, 38.509999, 38.676666, 38.946666, 37.949999, 35.983333, 33.973333, 31.77, 29.7, 28.6, 28.219999, 28.47, 28.503333, 28.656667, 28.283334, 28.933334, 29.36, 30.12, 30.473333, 31.48, 31.63, 32.153334, 32.126667, 32.166666, 32.093332, 32.066666, 31.293333, 31.273333], "10": [null, null, null, null, null, null, null, null, null, 43.504546, 43.913636, 44.059091, 44.207272, 44.181818, 44.213636, 43.927273, 43.636364, 43.573637, 43.615455, 43.62091, 43.618182, 43.83, 44.269091, 44.43, 45.284545, 45.911818, 46.226363, 46.443636, 46.138182, 45.790908, 45.544545, 44.532727, 43.767273, 43.091819, 42.6, 41.951819, 41.434546, 42.091819, 42.97091, 43.440001, 43.884546, 44.023637, 44.101818, 43.871818, 43.769091, 43.2, 42.662728, 42.261818, 41.860909, 41.389091, 41.029091, 40.888182, 41.515454, 41.984545, 43.182727, 43.957272, 45.26, 46.567273, 47.512727, 47.907273, 47.871818, 47.728181, 48.125454, 47.608181, 46.790908, 45.123635, 43.930908, 42.652727, 41.796363, 41.131818, 40.691818, 40.448181, 40.946363, 41.130908, 40.987272, 40.979999, 41.435454, 41.590909, 41.735454, 41.748181, 41.575454, 41.522728, 41.25, 41.006364, 40.528182, 40.24091, 39.944546, 39.746364, 39.446364, 39.281818, 39.227273, 39.27, 39.060909, 39.007272, 39.256364, 39.361818, 40.132727, 40.335454, 40.449091, 40.447273, 40.218181, 40.116363, 40.728182, 41.1, 41.030909, 40.786363, 40.436363, 40.049999, 39.553636, 39.474545, 39.422726, 38.666363, 37.331817, 35.954545, 34.444545, 32.835454, 31.531818, 30.532727, 29.916363, 29.274545, 28.879091, 28.445455, 28.71, 28.962727, 29.438182, 29.753636, 30.435455, 30.758182, 31.267273, 31.512727, 31.751818, 31.919999, 31.994545, 31.64909, 31.609091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.682857, 43.703572, 43.820952, 44.060476, 44.160238, 44.630476, 44.991191, 45.204524, 45.375952, 45.297381, 45.205476, 45.168809, 44.742619, 44.421429, 44.115238, 43.881667, 43.509524, 43.142143, 43.337857, 43.633334, 43.729524, 43.819524, 43.750477, 43.687143, 43.497619, 43.396667, 43.089762, 42.837381, 42.690238, 42.525, 42.279048, 42.060715, 41.929286, 42.17119, 42.324286, 42.863571, 43.200714, 43.841667, 44.526667, 45.088333, 45.432381, 45.612143, 45.787619, 46.284523, 46.319523, 46.193095, 45.573571, 45.135714, 44.562381, 44.107142, 43.662619, 43.261904, 42.908095, 42.892618, 42.664999, 42.246666, 41.905714, 41.855476, 41.709047, 41.629761, 41.54, 41.398571, 41.349524, 41.213333, 41.097857, 40.863571, 40.73881, 40.594762, 40.469286, 40.264286, 40.103095, 39.979286, 39.898095, 39.674286, 39.541667, 39.572143, 39.543571, 39.870238, 39.938095, 39.977381, 39.981429, 39.883333, 39.855952, 40.209048, 40.470952, 40.525238, 40.479285, 40.375238, 40.210476, 39.969761, 39.924761, 39.886904, 39.485952, 38.765714, 37.945237, 36.981666, 35.910476, 34.941666, 34.100237, 33.423095, 32.708095, 32.071905, 31.360238, 30.991905, 30.661667, 30.500238, 30.320952, 30.408095, 30.385714, 30.524286, 30.58, 30.700952, 30.852857, 31.017857, 30.979285, 31.102857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.823441, 44.829462, 44.567097, 44.371828, 44.182151, 44.03957, 43.794624, 43.545914, 43.670968, 43.870645, 43.942689, 44.013119, 43.981183, 43.950753, 43.82828, 43.760108, 43.535484, 43.327527, 43.174947, 42.998602, 42.764731, 42.545592, 42.379463, 42.476667, 42.52828, 42.852366, 43.06129, 43.499247, 43.991721, 44.407419, 44.672043, 44.825161, 44.974623, 45.337312, 45.388279, 45.33086, 44.937526, 44.664408, 44.297849, 44.017957, 43.757096, 43.536774, 43.359247, 43.416774, 43.327526, 43.102903, 42.91043, 42.895591, 42.788387, 42.696666, 42.570537, 42.386344, 42.246129, 42.030537, 41.808602, 41.498602, 41.267634, 41.042151, 40.849355, 40.629677, 40.46, 40.331613, 40.243548, 40.06914, 39.961183, 39.966559, 39.939892, 40.148817, 40.176344, 40.176774, 40.146774, 40.042258, 39.982796, 40.177742, 40.323118, 40.335161, 40.284731, 40.197312, 40.076881, 39.909032, 39.88, 39.861827, 39.60086, 39.122903, 38.575053, 37.924193, 37.184085, 36.499032, 35.874193, 35.344193, 34.772688, 34.24, 33.646344, 33.272795, 32.899892, 32.619892, 32.317527, 32.186451, 31.984408, 31.889355, 31.73957, 31.626774, 31.525268, 31.436559, 31.233656, 31.164623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.283922, 43.150157, 43.046941, 43.101451, 43.125726, 43.314314, 43.426392, 43.670667, 43.944392, 44.173255, 44.31502, 44.39149, 44.467569, 44.67949, 44.708823, 44.676078, 44.441529, 44.280627, 44.064667, 43.895961, 43.732745, 43.590353, 43.470313, 43.492627, 43.428078, 43.283254, 43.160941, 43.152392, 43.093764, 43.048784, 42.985804, 42.891294, 42.827137, 42.71698, 42.597725, 42.420549, 42.281255, 42.136745, 41.998863, 41.834784, 41.693098, 41.57, 41.467176, 41.306588, 41.175725, 41.108235, 41.019216, 41.075843, 41.024392, 40.959765, 40.877961, 40.751098, 40.650745, 40.704392, 40.727765, 40.671882, 40.584784, 40.479529, 40.357372, 40.211725, 40.154196, 40.107019, 39.915921, 39.593686, 39.232117, 38.807137, 38.326862, 37.872902, 37.450235, 37.078862, 36.678392, 36.296666, 35.873059, 35.577608, 35.283294, 35.043451, 34.784941, 34.626235, 34.418627, 34.272, 34.089412, 33.926235, 33.767843, 33.614823, 33.38396, 33.225764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6696, -0.6093, -0.2754, -0.0643, 0.1022, 0.0832, 0.1211, 0.0757, 0.0378, -0.0794, -0.2305, -0.257, -0.3366, -0.4162, -0.5075, -0.6973, -0.8576, -1.0031, -1.1191, -0.9731, -0.7348, -0.4913, -0.3041, 0.0385, 0.4164, 0.8948, 1.309, 1.1941, 1.317, 1.5176, 1.517, 1.515, 0.9209, 0.2749, -0.5669, -1.2449, -1.5058, -1.8701, -1.5406, -0.9341, -0.5338, -0.3865, -0.1802, -0.0498, -0.023, 0.2804, 0.4034, 0.2569, 0.276, -0.1494, -0.574, -1.3617, -1.9423, -2.421, -3.002, -3.141, -3.2869, -3.004, -2.6227, -2.6583, -2.4754, -2.193, -1.5687, -0.3702, 0.3142, 0.6258, 0.5174, 0.1197, -0.1607, -0.2924, -0.2636, -0.099, -0.0578, -0.3222, -0.6483, -1.069, -1.1729, -0.9242, -1.1055, -1.3976, -1.9892, -2.6938, -3.2528, -3.571, -3.7692, -3.7742, -3.6793, -3.6418, -3.7884, -3.6944, -3.5627, -3.4561, -3.2007, -3.4744, -3.5541, -3.4384, -3.3779, -3.0516, -2.9044, -3.3019, -3.7766, -4.0299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 44.6, 45.3, 50.35, 51.48, 50.08, 49.72, 53.37, 57.67, 52.28, 63.14, 60.33, 56.2, 55.84, 47.4, 46.67, 48.55, 37.74, 40.82, 40.82, 43.17, 39.17, 39.04, 56.48, 58.99, 53.38, 53.38, 48.95, 48.95, 45.02, 47.52, 41.32, 41.98, 44.69, 43.46, 40.78, 41.17, 43.96, 56.48, 54.01, 63.6, 58.02, 64.54, 66.08, 62.83, 56.69, 52.57, 52.57, 59.95, 49.22, 46.19, 37.85, 41.81, 39.62, 42.09, 42.21, 43.31, 44.57, 52.64, 47.88, 43.9, 44.84, 50.94, 48.13, 48.69, 47.57, 45.66, 47.53, 44.8, 44.2, 40.71, 43.59, 43.21, 43.74, 41.53, 43.08, 44.46, 46.07, 41.1, 43.83, 49.82, 47.7, 59.23, 50.49, 49.47, 48.12, 44.77, 47.02, 58.04, 55.49, 49.49, 46.95, 45.37, 43.66, 41.45, 48.1, 48.41, 38.77, 32.3, 30.24, 27.56, 25.4, 27.03, 29.08, 33.11, 31.45, 32.41, 30.05, 40.77, 40.22, 43.99, 42.36, 49.61, 45.78, 49.68, 46.73, 47.64, 47.5, 47.34, 41.09, 46.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2549, 1.2737, 1.2659, 1.038, 0.8276, 0.6974, 0.2562, -0.0206, -0.2371, -0.3522, -0.5621, -0.724, -0.3801, -0.0144, 0.1165, 0.2179, 0.1672, 0.1255, -0.0242, -0.0774, -0.3136, -0.4792, -0.5397, -0.6168, -0.7499, -0.8377, -0.841, -0.5191, -0.3207, 0.1734, 0.415, 0.8787, 1.3078, 1.5454, 1.5423, 1.3947, 1.2632, 1.4249, 1.1725, 0.8377, 0.155, -0.238, -0.6589, -0.8934, -1.063, -1.1478, -1.1613, -0.8755, -0.821, -0.9365, -0.9845, -0.7914, -0.7389, -0.6693, -0.647, -0.6901, -0.66, -0.7208, -0.7801, -0.9372, -0.9779, -1.0107, -1.0128, -1.0668, -1.065, -1.0235, -0.9474, -1.0007, -0.9792, -0.8275, -0.7471, -0.3805, -0.3043, -0.269, -0.2742, -0.3669, -0.3835, -0.081, 0.0931, 0.0649, -0.0337, -0.1584, -0.3062, -0.4863, -0.4623, -0.4303, -0.7034, -1.1926, -1.6699, -2.1765, -2.6842, -3.0154, -3.1967, -3.2145, -3.2677, -3.2521, -3.3066, -3.0723, -2.8736, -2.5934, -2.3963, -2.0271, -1.8303, -1.5476, -1.3963, -1.2378, -1.1036, -0.9898, -1.0609, -0.9729], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7062, 0.4945, 0.2832, 0.0818, -0.0106, -0.0114, 0.0142, 0.0549, 0.0774, 0.087, 0.0648, 0.0363, -0.0336, -0.1228, -0.2061, -0.2883, -0.3806, -0.472, -0.5458, -0.5405, -0.4965, -0.3625, -0.207, 0.0101, 0.2697, 0.5248, 0.7283, 0.8616, 0.9419, 1.0385, 1.0653, 1.0198, 0.8468, 0.6299, 0.3721, 0.119, -0.1174, -0.3235, -0.491, -0.5679, -0.6185, -0.6821, -0.7426, -0.7524, -0.7497, -0.7336, -0.7163, -0.711, -0.7008, -0.7048, -0.7199, -0.7633, -0.8063, -0.8471, -0.8803, -0.9176, -0.9471, -0.9624, -0.9594, -0.9676, -0.9699, -0.9415, -0.9026, -0.7982, -0.6994, -0.6133, -0.5455, -0.5098, -0.4845, -0.4038, -0.3044, -0.2306, -0.1912, -0.1846, -0.2089, -0.2644, -0.304, -0.3293, -0.4041, -0.5618, -0.7834, -1.062, -1.3865, -1.7122, -2.0091, -2.2502, -2.4537, -2.6134, -2.752, -2.8161, -2.8276, -2.7807, -2.7039, -2.5685, -2.4209, -2.2462, -2.0762, -1.9085, -1.7476, -1.596, -1.489, -1.3858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9433, -0.8467, -0.8453, -0.8058, -0.3695, -0.003, 0.1023, 0.163, 0.0898, 0.0385, -0.089, -0.1137, -0.28, -0.3564, -0.3336, -0.3285, -0.3693, -0.3657, -0.2952, 0.0214, 0.1758, 0.5359, 0.622, 0.8686, 1.0381, 1.0206, 0.814, 0.5331, 0.3213, 0.3864, 0.1072, -0.1821, -0.6918, -0.8679, -1.031, -1.0124, -0.9456, -0.8243, -0.6703, -0.3076, -0.2025, -0.2544, -0.2419, -0.039, 0.0108, 0.0643, 0.0693, 0.0209, 0.0408, -0.016, -0.0602, -0.1739, -0.1716, -0.1636, -0.1325, -0.1492, -0.1179, -0.0611, 0.012, -0.0331, -0.0093, 0.114, 0.1555, 0.4177, 0.3951, 0.3443, 0.2713, 0.1429, 0.101, 0.3228, 0.3975, 0.2955, 0.1575, 0.0262, -0.0973, -0.2219, -0.1583, -0.101, -0.2993, -0.6308, -0.8865, -1.1145, -1.2977, -1.3032, -1.1876, -0.9643, -0.814, -0.6387, -0.5546, -0.2562, -0.046, 0.1873, 0.3076, 0.5414, 0.5906, 0.6986, 0.6799, 0.6707, 0.644, 0.6062, 0.4281, 0.4129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 52.56, 33.97, 36.54, 55.77, 60.26, 55.13, 51.02, 53.98, 79.09, 56.07, 84.76, 71.68, 58.38, 57.23, 27.17, 20.12, 23.57, 11.74, 19.57, 19.57, 25.22, 11.74, 14.64, 63.18, 72.8, 66.83, 75.84, 57.87, 57.87, 41.57, 50.56, 23.03, 25.28, 34.27, 29.21, 17.98, 7.1, 16.13, 67.1, 57.79, 95.58, 75.69, 97.64, 86.26, 78.24, 61.83, 49.62, 49.62, 76.34, 41.38, 27.56, 31.5, 40.1, 33.17, 38.42, 38.66, 40.81, 45.36, 64.45, 52.94, 42.2, 44.25, 63.51, 69.07, 70.79, 47.8, 30.86, 38.36, 23.9, 15.44, 3.7, 14.81, 16.15, 18.46, 6.15, 12.31, 17.69, 25.83, 11.76, 21.32, 44.12, 46.6, 95.31, 51.52, 46.21, 39.39, 21.97, 31.82, 87.59, 75.91, 45.99, 32.12, 19.85, 9.92, 3.57, 32.14, 33.57, 7.65, 0.41, 4.64, 2.24, 7.12, 9.7, 13.29, 22.9, 16.96, 18.69, 9.69, 31.4, 29.69, 39.86, 52.72, 87.8, 62.5, 77.17, 65.22, 68.48, 67.93, 67.39, 44.02, 61.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 41.02, 42.09, 50.86, 57.05, 55.47, 53.38, 61.36, 63.05, 73.31, 70.84, 71.61, 62.43, 47.59, 34.84, 23.62, 18.48, 18.29, 16.96, 21.45, 18.84, 17.2, 29.85, 50.21, 67.6, 71.82, 66.85, 63.86, 52.44, 50.0, 38.39, 32.96, 27.53, 29.59, 27.15, 18.1, 13.74, 30.11, 47.01, 73.49, 76.35, 89.64, 86.53, 87.38, 75.44, 63.23, 53.69, 58.53, 55.78, 48.43, 33.48, 33.05, 34.92, 37.23, 36.75, 39.3, 41.61, 50.21, 54.25, 53.2, 46.46, 49.99, 58.94, 67.79, 62.55, 49.82, 39.01, 31.04, 25.9, 14.35, 11.32, 11.55, 16.47, 13.59, 12.31, 12.05, 18.61, 18.43, 19.64, 25.73, 37.35, 62.01, 64.48, 64.35, 45.71, 35.86, 31.06, 47.13, 65.11, 69.83, 51.34, 32.65, 20.63, 11.11, 15.21, 23.09, 24.45, 13.88, 4.23, 2.43, 4.67, 6.35, 10.04, 15.3, 17.72, 19.52, 15.11, 19.93, 23.59, 33.65, 40.76, 60.13, 67.67, 75.82, 68.3, 70.29, 67.21, 67.93, 59.78, 57.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.28, -47.44, -66.03, -63.46, -44.23, -39.74, -44.87, -48.98, -46.02, -20.91, -43.93, -15.24, -28.32, -41.62, -42.77, -72.83, -79.88, -76.43, -88.26, -80.43, -80.43, -74.78, -88.26, -85.36, -36.82, -27.2, -33.17, -24.16, -42.13, -42.13, -58.43, -49.44, -76.97, -74.72, -65.73, -70.79, -82.02, -92.9, -83.87, -32.9, -42.21, -4.42, -24.31, -2.36, -13.74, -21.76, -38.17, -50.38, -50.38, -23.66, -58.62, -72.44, -68.5, -59.9, -66.83, -61.58, -61.34, -59.19, -54.64, -35.55, -47.06, -57.8, -55.75, -36.49, -30.93, -29.21, -52.2, -69.14, -61.64, -76.1, -84.56, -96.3, -85.19, -83.85, -81.54, -93.85, -87.69, -82.31, -74.17, -88.24, -78.68, -55.88, -53.4, -4.69, -48.48, -53.79, -60.61, -78.03, -68.18, -12.41, -24.09, -54.01, -67.88, -80.15, -90.08, -96.43, -67.86, -66.43, -92.35, -99.59, -95.36, -97.76, -92.88, -90.3, -86.71, -77.1, -83.04, -81.31, -90.31, -68.6, -70.31, -60.14, -47.28, -12.2, -37.5, -22.83, -34.78, -31.52, -32.07, -32.61, -55.98, -38.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1607, 2.2814, 2.3613, 2.3176, 2.2556, 2.1874, 2.149, 2.1205, 2.1226, 2.0781, 2.3118, 2.3217, 2.3273, 2.2754, 2.37, 2.3221, 2.2955, 2.5244, 2.5263, 2.4887, 2.418, 2.4418, 2.3995, 2.7031, 2.6743, 2.6369, 2.6271, 2.693, 2.6114, 2.5891, 2.4792, 2.5342, 2.4568, 2.4599, 2.3842, 2.346, 2.2749, 2.3088, 2.4582, 2.5112, 2.8068, 2.767, 2.9408, 3.045, 3.0275, 2.9684, 2.8957, 2.8817, 3.0509, 3.1901, 3.1658, 3.779, 3.8912, 3.7525, 3.5952, 3.5634, 3.4553, 3.4013, 3.587, 3.5236, 3.4291, 3.3556, 3.4695, 3.4288, 3.3339, 3.1886, 3.0787, 3.1945, 3.1485, 2.97, 2.89, 2.8014, 2.6478, 2.5193, 2.4358, 2.3511, 2.2832, 2.1987, 2.2095, 2.1517, 2.2301, 2.2637, 2.5163, 2.683, 2.6878, 2.5743, 2.4905, 2.509, 2.6691, 2.6534, 2.7067, 2.6063, 2.5201, 2.4401, 2.3479, 2.3302, 2.2674, 2.4268, 2.5106, 2.5134, 2.5196, 2.5539, 2.5001, 2.5144, 2.5241, 2.4402, 2.4445, 2.4127, 2.5761, 2.6099, 2.6985, 2.6558, 2.6554, 2.7121, 2.6648, 2.5531, 2.5207, 2.4871, 2.413, 2.4299, 2.4599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5462, 0.5339, 0.6761, 0.8312, 0.6354, 1.0733, 0.9462, 0.7889, 0.7661, 0.3914, 0.359, 0.4507, -0.0576, 0.1083, 0.141, 0.2349, 0.0947, 0.1215, 0.6942, 0.7843, 0.5905, 0.5836, 0.4365, 0.4478, 0.3225, 0.4193, 0.1882, 0.2347, 0.3445, 0.3094, 0.219, 0.2564, 0.333, 0.7723, 0.6685, 1.0372, 0.8204, 1.0544, 1.0442, 0.9267, 0.752, 0.6324, 0.6228, 0.8349, 0.5153, 0.4062, 0.0756, 0.1994, 0.1292, 0.2073, 0.2118, 0.2387, 0.27, 0.4913, 0.3591, 0.2557, 0.3003, 0.4878, 0.4213, 0.4637, 0.4434, 0.3863, 0.4719, 0.3603, 0.3397, 0.1239, 0.2569, 0.2442, 0.2572, 0.1408, 0.2236, 0.2937, 0.3691, 0.1188, 0.2636, 0.5576, 0.4482, 1.1342, 0.6468, 0.601, 0.5258, 0.2993, 0.4566, 1.148, 0.938, 0.58, 0.4154, 0.3156, 0.2215, 0.1077, 0.4205, 0.4343, -0.0542, -0.2466, -0.1683, -0.1343, -0.0936, 0.0109, 0.0963, 0.1862, 0.1781, 0.2198, 0.195, 0.3476, 0.3549, 0.4329, 0.4168, 0.5756, 0.507, 0.6211, 0.583, 0.6911, 0.7456, 0.7421, 0.451, 0.6632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2042, -0.2044, -0.1545, -0.1008, -0.1213, 0.0193, -0.0829, -0.1072, -0.2151, -0.2485, -0.222, -0.2381, -0.2348, -0.2269, -0.21, -0.182, -0.1611, -0.1156, -0.0754, -0.001, -0.0189, -0.0453, -0.0635, -0.0976, -0.0785, -0.1463, -0.036, 0.0003, -0.011, 0.0095, -0.0014, 0.0002, 0.0191, 0.0861, 0.0478, 0.2192, 0.2104, 0.2911, 0.2454, 0.1595, 0.1314, 0.1116, 0.1057, 0.1264, 0.0885, 0.092, 0.1527, 0.1482, 0.1278, 0.138, 0.1372, 0.137, 0.1432, 0.1298, 0.1385, 0.0128, 0.0246, -0.0552, -0.1327, -0.0997, -0.0674, -0.0092, -0.0108, -0.0891, -0.0509, -0.109, -0.2059, -0.2305, -0.1804, -0.22, -0.234, -0.2482, -0.2575, -0.3178, -0.2941, -0.2115, -0.1958, -0.0476, -0.045, -0.0857, -0.0623, -0.0799, -0.0497, 0.0578, 0.0629, 0.0631, 0.0186, 0.0319, 0.0004, 0.0036, 0.0309, 0.0341, 0.0018, -0.0456, -0.0716, -0.131, -0.1249, -0.2387, -0.2192, -0.1933, -0.2064, -0.1787, -0.2429, -0.2314, -0.2074, -0.2133, -0.1723, -0.1404, -0.1817, -0.1543, -0.1774, -0.1597, -0.1272, -0.0612, -0.0564, -0.0005], "obv": [0, 2456863, 440450, -816911, -5296167, -6526167, -6526167, 474020, 3875352, 161160, 2552710, 1566159, 1566159, 564659, 2228809, -583225, 803800, 2267050, 5005293, 3324793, 2203943, 4807473, 9346529, 7044969, 13447634, 6966238, 4132813, 1618174, -977388, -2035822, -458568, -4062787, -1931419, -1931419, -881543, -2982803, -4288011, -384551, 3889353, 2519253, 2519253, -2547052, -2547052, -3758610, -3162456, -5110675, -4404007, -3064087, -3668379, -4988457, -2898962, -1202362, 1769745, -4264118, 6744913, 4390262, 12780334, 26219029, 20693869, 17539130, 13919933, 13919933, 19384462, 15494440, 13754830, 7955404, 11596414, 8965032, 10362148, 15371362, 18120601, 20337566, 24242832, 22656123, 20863787, 22941212, 24948734, 23165908, 24270108, 22770822, 21585630, 26022077, 23269547, 20988838, 17658668, 19629684, 18341384, 19979684, 17577469, 19980969, 21642069, 23871201, 19998201, 21697401, 26973402, 24380362, 33490089, 27803067, 25001758, 22728442, 20796379, 24237454, 32021850, 27822640, 24228709, 21171558, 17380331, 15374880, 13106490, 14950773, 18140834, 14157380, 9166009, 4474781, -388799, -4648217, -1538767, 3215020, 7972091, 5965021, 9875539, 5616059, 11747747, 6352840, 14098516, 10266297, 14584848, 9649819, 12347276, 12347276, 15586374, 13643989, 10675757, 7537605, 9763401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 17.2, 16.25, 15.77, 16.04, 16.29, 16.53, 16.55, 17.18, 18.11, 17.57, 17.18, 16.87, 16.4, 15.7, 15.05, 14.91, 14.78, 15.45, 16.09, 15.96, 15.84, 16.24, 16.61, 15.96, 15.4, 15.22, 15.99, 16.7, 18.03, 19.88, 21.6, 22.48, 22.41, 21.87, 22.45, 22.35, 21.22, 21.92, 21.54, 21.19, 20.83, 20.1, 19.42, 18.57, 17.95, 17.37, 16.27, 15.16, 14.65, 14.44, 13.71, 13.13, 12.32, 12.17, 12.03, 11.84, 11.0, 10.26, 9.57, 9.0, 8.61, 8.24, 7.78, 7.35, 7.7, 8.03, 7.79, 7.48, 8.48, 9.49, 10.42, 10.91, 10.83, 10.2, 11.33, 12.38, 12.34, 12.11, 11.31, 10.67, 10.46, 9.83, 9.68, 10.25, 11.71, 13.57, 15.67, 18.15, 20.34, 21.7, 22.38, 23.04, 23.87, 24.64, 25.8, 26.28, 25.34, 24.76, 23.41, 22.04, 20.74, 19.54, 18.42, 17.43, 16.51, 15.98, 15.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 27.62, 24.78, 23.44, 24.9, 23.84, 23.53, 23.16, 26.53, 25.16, 32.9, 31.8, 29.46, 27.98, 24.94, 23.64, 24.85, 20.98, 19.47, 18.35, 18.57, 17.08, 16.14, 30.61, 29.66, 28.34, 26.42, 23.93, 22.91, 21.46, 20.81, 18.91, 18.11, 20.71, 19.84, 18.73, 17.93, 21.82, 26.01, 26.06, 28.39, 26.74, 28.71, 31.61, 29.52, 27.96, 26.61, 24.83, 29.97, 26.62, 24.91, 19.38, 23.71, 22.83, 22.33, 23.42, 22.43, 22.53, 28.1, 26.56, 25.34, 24.05, 25.71, 26.04, 24.86, 24.81, 23.86, 27.17, 25.6, 25.2, 24.04, 23.29, 22.88, 22.33, 21.44, 20.63, 21.92, 21.13, 19.53, 18.62, 23.41, 21.41, 25.84, 23.03, 21.35, 20.7, 19.87, 18.31, 26.15, 24.43, 22.24, 21.44, 20.59, 19.75, 19.06, 21.51, 23.21, 20.13, 18.07, 16.76, 15.52, 14.22, 14.06, 16.39, 18.28, 17.55, 16.27, 15.31, 13.31, 14.8, 20.04, 18.91, 22.14, 24.6, 23.25, 22.53, 21.19, 20.23, 19.36, 17.86, 18.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 25.28, 22.68, 21.46, 20.47, 20.09, 18.99, 17.87, 16.58, 15.9, 13.27, 12.27, 16.89, 17.61, 23.08, 21.88, 20.55, 31.22, 28.97, 27.3, 26.09, 28.67, 30.07, 24.79, 23.26, 21.91, 21.51, 27.31, 26.15, 27.94, 27.09, 30.95, 29.79, 27.63, 26.47, 28.94, 27.71, 25.35, 22.11, 20.1, 16.7, 15.73, 13.74, 12.32, 11.51, 13.79, 17.19, 18.4, 16.14, 17.35, 21.88, 36.77, 33.16, 31.93, 30.95, 28.99, 27.76, 26.19, 23.06, 21.8, 24.34, 24.37, 21.89, 20.57, 22.86, 22.19, 24.71, 22.11, 20.83, 20.86, 23.99, 22.98, 22.58, 23.02, 22.99, 22.12, 21.15, 20.4, 24.99, 23.83, 21.35, 20.0, 16.71, 14.55, 13.49, 14.6, 16.31, 17.6, 15.36, 14.35, 17.54, 17.88, 21.0, 20.72, 22.28, 20.84, 19.89, 28.74, 34.04, 37.12, 38.92, 43.06, 40.85, 37.72, 34.89, 33.8, 33.52, 31.54, 31.73, 29.08, 26.12, 26.79, 24.88, 22.62, 21.51, 20.85, 19.61, 18.45, 17.66, 21.43, 19.66], "ad": [-412325.0, -1546255.0, -2159941.0, -2887885.0, -6431170.0, -7251177.0, -7036239.0, -990624.0, -707186.0, -2935699.0, -2935699.0, -3851784.0, -4169425.0, -5075537.0, -6665726.0, -8747361.0, -9930412.0, -8910570.0, -8816150.0, -9203957.0, -9713433.0, -8597635.0, -7014252.0, -8855493.0, -5444726.0, -11926122.0, -13224781.0, -12438955.0, -13736740.0, -13985787.0, -14592419.0, -15959539.0, -16084911.0, -16144485.0, -16144485.0, -17023195.0, -15859088.0, -12961063.0, -8872977.0, -10243077.0, -12289601.0, -12360963.0, -12474047.0, -13158840.0, -12619462.0, -13528632.0, -13211848.0, -12890268.0, -13365071.0, -14042949.0, -14584667.0, -15232463.0, -12733195.0, -14053104.0, -4368474.0, -5663529.0, 1919805.0, 4363215.0, 2587257.0, -567482.0, -4001083.0, -4747622.0, -2822028.0, -6167450.0, -5246484.0, -700994.0, -326681.0, -1608637.0, -1078698.0, -1317235.0, -1786622.0, -1786626.0, -419784.0, -1536361.0, -3328697.0, -3674932.0, -2194636.0, -3977462.0, -3241331.0, -4394634.0, -4502377.0, -5351907.0, -7564725.0, -8792788.0, -11042905.0, -10863720.0, -11161023.0, -9908198.0, -11420706.0, -11709130.0, -12539686.0, -12944983.0, -14181048.0, -14302424.0, -13247220.0, -12959106.0, -4791761.0, -6609269.0, -8391920.0, -8185258.0, -9427300.0, -8363697.0, -3768081.0, -4539366.0, -6759152.0, -9581142.0, -8879062.0, -9881795.0, -11163930.0, -9513778.0, -10063799.0, -12807955.0, -17621066.0, -19920687.0, -23474841.0, -22919267.0, -22401026.0, -22577098.0, -22846364.0, -23568903.0, -23099635.0, -27146141.0, -21275376.0, -20479408.0, -24038233.0, -23673260.0, -20434343.0, -25369372.0, -24382491.0, -24382491.0, -23457036.0, -23220163.0, -22503691.0, -24334279.0, -23514251.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2774732.7, 2945167.7, 2798136.5, 2715610.1, 2690024.0, 2408513.4, 2566716.8, 2554967.0, 2001273.3, 1934964.4, 1731595.2, 1604525.2, 1766223.1, 2101013.8, 2231019.8, 2704871.3, 3071807.5, 3216447.5, 3321586.4, 3307318.3, 3245111.7, 3290752.1, 3390821.0, 3150052.2, 3039046.5, 2503767.6, 2065754.0, 1912932.3, 2051814.4, 2219648.6, 2250815.2, 2394050.0, 2540258.6, 2443969.2, 2445974.7, 2400602.5, 2385298.4, 2325444.4, 2069090.4, 1702129.2, 1697127.0, 1605116.3, 1268145.8, 1448509.1, 1930739.6, 2972027.3, 3012670.5, 3781010.9, 4990888.4, 5482975.2, 5666441.3, 5819411.5, 5937701.8, 6186944.0, 5972559.9, 5045617.8, 5390095.3, 4915189.1, 3834457.8, 3421653.4, 3607100.9, 3520105.1, 3453851.3, 3297925.0, 3067593.7, 3072866.3, 2700666.2, 2537317.4, 2452461.8, 2423170.2, 2072177.4, 1915772.7, 2137720.9, 2022447.3, 2091847.3, 2245630.7, 2234989.8, 2163067.6, 2148615.0, 2278416.5, 2368837.9, 2416428.7, 2195697.2, 2307744.2, 2249593.3, 2444176.4, 2506378.8, 3288521.5, 3693393.7, 3733303.1, 3720284.7, 3747381.0, 3868575.3, 4259714.9, 4509715.9, 4341508.9, 4387920.0, 3856070.0, 3487912.9, 3434621.0, 3391717.7, 3517517.5, 3571755.4, 3292452.9, 3341654.7, 3468619.6, 3588846.3, 3520668.6, 3795502.2, 4044370.3, 4060649.0, 4132694.7, 4160297.3, 4274329.0, 4344696.9, 4632906.5, 4590186.6, 4711096.7, 4729220.9, 4523259.5, 4322552.5, 4255410.5, 4023701.0, 3707355.4, 3481679.9, 2929691.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.256, 1.259, 1.279, 1.186, 1.145, 0.986, 0.804, 0.747, 0.835, 0.892, 0.934, 0.985, 0.99, 0.953, 0.951, 0.946, 0.951, 0.936, 0.834, 0.706, 0.708, 0.661, 0.528, 0.617, 0.781, 1.132, 1.211, 1.414, 1.643, 1.749, 1.768, 1.778, 1.828, 1.841, 1.731, 1.453, 1.499, 1.338, 1.056, 0.968, 0.986, 0.965, 0.972, 0.905, 0.839, 0.831, 0.73, 0.678, 0.652, 0.642, 0.548, 0.511, 0.556, 0.527, 0.564, 0.65, 0.649, 0.675, 0.764, 0.841, 0.883, 0.923, 0.846, 0.908, 0.911, 0.945, 1.01, 1.235, 1.336, 1.328, 1.368, 1.391, 1.415, 1.488, 1.529, 1.442, 1.442, 1.243, 1.122, 1.091, 1.073, 1.09, 1.112, 1.002, 0.992, 1.015, 1.027, 0.99, 1.037, 1.082, 1.09, 1.088, 1.076, 1.084, 1.069, 1.117, 1.096, 1.169, 1.181, 1.131, 1.101, 1.072, 1.027, 0.987, 0.935, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 18.59, 50.26, 116.69, 69.48, 200.0, 228.71, 124.28, 77.76, -20.29, -56.76, -17.09, -206.95, -162.86, -145.97, -104.46, -136.85, -150.69, 10.89, 74.7, 53.37, 44.93, -21.04, -16.86, -45.76, -38.42, -84.66, -91.8, -56.96, -47.95, -80.73, -78.07, -42.54, 46.14, 66.79, 124.14, 125.13, 158.95, 189.9, 156.53, 103.53, 59.75, 45.91, 93.16, 36.07, -34.61, -163.24, -91.09, -104.12, -88.6, -82.33, -73.02, -65.16, -12.51, -27.46, -57.97, -56.43, -26.86, -3.78, -23.16, -8.55, -36.03, 1.69, -14.42, -45.36, -103.86, -98.41, -96.97, -105.55, -119.0, -102.42, -65.53, -47.54, -114.12, -81.91, -0.42, -28.34, 103.81, 86.51, 71.03, 1.81, -58.76, -48.37, 224.21, 187.88, 75.68, -6.78, -75.61, -93.35, -139.19, -64.25, -19.02, -164.11, -288.82, -276.4, -242.89, -222.91, -168.82, -129.98, -96.44, -94.43, -83.52, -81.4, -64.15, -44.7, -12.61, -28.04, 10.27, 24.38, 31.97, 23.39, 45.36, 64.05, 65.71, 3.93, 35.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.907, -4.9494, -2.9714, 0.9185, 8.8452, 9.75, 9.5, -3.0303, -0.432, 0.6749, 6.7983, 8.2393, 5.6433, 7.6037, 0.9153, 3.787, 4.5936, -8.4187, -7.1106, -6.2642, -4.5662, -10.1562, -12.7983, 2.7933, -3.1827, -5.7351, -3.4188, -6.6381, -1.1338, -3.8768, -3.2658, 0.6211, -1.0936, 0.8505, -1.7943, -0.4969, -0.1244, -11.1957, -4.9841, -2.5443, 6.7478, 6.5367, 14.5642, 20.7592, 16.0652, 17.7778, 13.2678, 11.0843, 20.8283, 12.4844, 8.3437, -6.12, -10.3795, -12.1453, -17.513, -14.2088, -19.3193, -19.8428, -11.0331, -11.74, -13.2321, -12.3644, -13.004, -7.2142, -3.3333, 8.3442, 1.3699, 6.9767, 1.1307, 0.3764, -4.4665, -3.4314, -11.4994, -6.4133, -3.5, -3.4654, -8.8065, -4.9043, -9.1558, -6.4982, -0.7371, -3.8647, 8.0745, 2.0, 5.0649, 1.5228, -1.0191, 0.2538, 12.4352, 9.2308, 3.0496, -0.3774, 2.0942, -1.287, -7.1782, -0.7538, -8.9655, -12.2549, -20.2719, -22.75, -25.3539, -30.8861, -36.0599, -33.5681, -27.4969, -28.1566, -26.4103, -28.5528, -18.9333, -23.6709, -20.9596, -14.3855, 2.3256, 2.1036, 13.4483, 16.4835, 15.6757, 13.2509, 8.8435, 4.9209, 9.7561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 12.0, 12.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8175, -3.3175, -2.435, -2.5525, -1.9625, -3.9125, -4.36, 1.1, 2.225, 0.385, 0.415, -1.125, -0.9225, -2.215, -1.3025, -3.6575, -3.3575, -2.445, -2.9975, -4.14, -4.105, -3.475, 0.535, -0.09, 4.24, 2.7275, 6.6, 7.855, 7.065, 5.0675, 3.6575, 3.87, 7.34, 2.6075, 0.9125, -4.56, -3.07, -5.0075, -4.1525, -4.2375, -3.9125, -3.4575, -0.0325, -2.5825, -4.8275, -4.455, -1.5975, -2.92, -2.53, -2.9675, -3.8075, -3.115, -4.2625, -4.49, -5.8925, -4.58, -4.4275, -3.9375, -4.2825, -3.4925, -2.835, -2.165, -3.48, -2.3625, -0.56, -0.91, 2.7375, 0.0825, -0.3025, -0.6925, -1.8, -1.1025, 2.85, 2.3575, 0.47, -0.5, -1.07, -1.7375, -2.5375, -0.4575, -0.28, -3.9875, -7.4425, -8.95, -10.98, -12.7825, -12.3425, -11.78, -10.6275, -11.5225, -11.2975, -12.61, -9.4125, -9.365, -7.8175, -7.8975, -4.9225, -5.585, -3.61, -4.1575, -3.28, -2.8225, -2.2675, -3.7675, -1.495], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.752577, 120.292959, 66.632967, 44.925676, 33.134208, 25.733222, 20.683917, 17.045663, 14.28338, 12.168701, 10.488403, 9.110053, 7.962087, 6.974495, 6.1203, 5.383338, 4.71804, 4.128521, 3.608147, 3.15333, 2.746909, 2.38484, 2.094691, 1.865814, 1.671086, 1.504656, 1.352448, 1.213394, 1.080302, 0.95848, 0.836188, 0.718474, 0.611163, 0.51243, 0.417694, 0.329979, 0.253014, 0.204144, 0.172752, 0.17293, 0.185692, 0.222085, 0.276459, 0.334657, 0.382432, 0.412586, 0.42908, 0.450699, 0.453069, 0.434688, 0.37988, 0.310195, 0.227091, 0.143483, 0.062117, -0.011328, -0.075228, -0.113607, -0.143249, -0.174601, -0.204285, -0.218167, -0.227106, -0.230603, -0.232055, -0.235359, -0.236376, -0.240638, -0.247017, -0.261812, -0.276487, -0.290578, -0.303148, -0.316768, -0.328155, -0.335626, -0.337469, -0.341948, -0.344795, -0.33783, -0.327419, -0.296611, -0.265515, -0.236588, -0.212558, -0.196907, -0.185316, -0.157002, -0.122659, -0.094809, -0.077444, -0.070368, -0.073373, -0.087225, -0.097659, -0.10516, -0.128005, -0.177655, -0.248862, -0.341424, -0.451556, -0.567318, -0.67862, -0.776336, -0.865227, -0.941621, -1.01278, -1.059955, -1.089383, -1.097351, -1.091596, -1.062442, -1.024156, -0.971361, -0.915742, -0.856169, -0.795516, -0.735046, -0.688078, -0.64184], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3505, 104.339, 96.7978, 86.4234, 75.7655, 65.7591, 56.744, 48.8044, 41.9002, 35.9539, 30.8608, 26.5106, 22.8009, 19.6356, 16.9326, 14.6227, 12.6418, 10.9391, 9.4729, 8.209, 7.1166, 6.1702, 5.3551, 4.6573, 4.06, 3.549, 3.1097, 2.7304, 2.4004, 2.112, 1.8568, 1.6292, 1.4256, 1.2429, 1.0779, 0.9283, 0.7932, 0.6754, 0.5749, 0.4945, 0.4327, 0.3906, 0.3678, 0.3612, 0.3654, 0.3748, 0.3857, 0.3987, 0.4096, 0.4146, 0.4076, 0.3882, 0.3559, 0.3135, 0.2632, 0.2083, 0.1516, 0.0985, 0.0502, 0.0052, -0.0367, -0.073, -0.1038, -0.1292, -0.1497, -0.1669, -0.1808, -0.1927, -0.2036, -0.2152, -0.2275, -0.2401, -0.2527, -0.2655, -0.2781, -0.2896, -0.2991, -0.3077, -0.3151, -0.3197, -0.3212, -0.3163, -0.3061, -0.2922, -0.2763, -0.2604, -0.2454, -0.2277, -0.2067, -0.1843, -0.163, -0.1444, -0.1302, -0.1216, -0.1168, -0.1145, -0.1172, -0.1293, -0.1532, -0.1908, -0.243, -0.3079, -0.382, -0.4609, -0.5417, -0.6217, -0.6999, -0.7719, -0.8354, -0.8878, -0.9286, -0.9553, -0.9691, -0.9696, -0.9588, -0.9383, -0.9097, -0.8748, -0.8374, -0.7983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.67, -6.2803, -11.3145, -15.7863, -13.9705, -12.4546, -11.0612, -9.0312, -8.3634, -5.001, -3.6168, -2.0509, -1.3621, -0.6712, 0.2308, -1.947, -4.4824, -6.0197, -9.0891, -8.5539, -7.7165, -2.7449, 0.6731, 7.9992, 16.0771, 21.6445, 25.9241, 28.2844, 29.4742, 32.7862, 29.9794, 25.8266, 15.7973, 7.0094, -2.6041, -11.6002, -18.3049, -23.8714, -27.6535, -27.3929, -28.2821, -28.006, -26.2563, -21.1814, -17.0088, -11.8777, -6.2096, -3.076, 0.4886, 1.5026, 0.5755, -1.3204, -1.9538, -4.5637, -7.0594, -8.619, -9.7996, -11.1687, -10.9699, -12.217, -11.9049, -9.7212, -7.9156, -2.7418, -0.4433, 1.7961, 3.2231, 3.17, 3.2567, 7.0153, 9.9159, 9.8354, 7.846, 6.3344, 2.7555, -0.8657, -1.8572, -3.9464, -7.7237, -14.4913, -22.5136, -30.2626, -37.9775, -45.0201, -49.9559, -52.1723, -54.0065, -55.2123, -56.6418, -52.7495, -48.2439, -42.2145, -34.8746, -22.7322, -13.5582, -3.2523, 4.67, 11.8949, 16.9731, 20.6476, 19.143, 19.0553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.41, -12.43, -7.56, 2.16, 22.5, 24.84, 24.05, -13.21, -1.69, 2.65, 21.99, 26.94, 17.01, 23.74, 2.47, 10.67, 12.7, -20.56, -16.98, -15.15, -10.7, -23.64, -32.78, 5.57, -7.89, -13.19, -8.12, -14.62, -2.69, -8.59, -7.23, 1.36, -2.55, 1.9, -4.11, -1.13, -0.28, -40.71, -15.21, -8.07, 16.53, 15.28, 28.67, 40.42, 31.51, 33.33, 23.48, 20.72, 33.86, 17.36, 11.07, -7.2, -14.29, -16.09, -28.03, -23.24, -38.07, -40.56, -20.07, -20.36, -21.79, -20.07, -23.33, -13.29, -6.26, 17.3, 3.13, 16.07, 2.67, 0.88, -9.94, -7.57, -33.77, -20.77, -11.97, -11.97, -40.86, -24.55, -39.9, -27.55, -2.86, -15.38, 25.1, 5.19, 13.68, 4.35, -2.7, 0.65, 26.09, 19.15, 5.85, -0.71, 3.98, -2.49, -14.95, -1.44, -22.67, -27.32, -38.14, -40.62, -42.55, -50.41, -75.42, -69.76, -57.03, -57.03, -53.65, -55.16, -32.27, -46.17, -38.97, -28.37, 4.42, 3.81, 23.64, 28.3, 27.62, 24.59, 18.31, 9.09, 16.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5808, 0.7693, 2.2594, 2.158, 2.2997, 0.8069, 1.4774, 1.1234, 1.3915, 1.5213, 2.6897, 1.8983, 5.1057, 5.112, 3.046, 1.5752, 1.3501, -0.3213, 0.646, -1.1606, -1.4448, -1.3455, -0.7462, -0.661, -2.1808, 3.8664, 3.6212, 3.5396, 3.2911, 1.4495, 0.5496, 0.2996, -0.5503, -0.4145, -1.6696, -0.1382, -0.0685, -0.5873, -0.7677, 1.1134, 3.0615, 3.6313, 5.4411, 4.3281, 5.6312, 7.2268, 5.6015, 3.5727, 1.7052, 1.533, 4.5569, 3.1988, -2.1725, -5.8193, -1.7308, -3.3336, -2.7073, -1.0134, -0.6972, 0.1524, 3.9663, 2.0997, 0.2283, 0.0528, 1.8524, 2.7735, 0.4559, 0.8122, -0.1181, 2.5273, 1.0806, -0.7595, -0.8153, -0.506, -0.8051, -0.8044, -0.3609, -0.2093, 0.5706, 0.5819, 0.1631, 0.1183, 2.0871, 1.3604, 3.6089, 3.7219, 2.3974, 0.2406, -0.0581, 0.4717, 3.7829, 3.2782, 2.5599, 0.2727, -0.8019, -0.6659, -1.2994, -0.0709, 0.7892, 0.4908, -3.1293, -4.2966, -4.6899, -6.4057, -5.212, -3.2388, -1.6333, -2.5643, -1.6122, -1.489, -0.2763, 0.7632, 3.2256, 0.8433, 2.2229, 3.8553, 2.1545, 0.3468, 1.3044, 1.3323, 0.8777, 0.338, 0.9754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0808, -0.2807, 0.0094, -1.692, -1.1003, -0.8431, 0.0274, -0.1766, -0.2585, -0.2287, 0.5397, 0.3983, -0.2443, 2.662, 0.646, -0.0248, -2.2499, -2.0213, -1.304, -5.5106, -3.9948, -3.3455, -2.2462, -3.411, -4.0308, -2.7336, 1.3212, 1.3896, 0.7911, -2.1005, -1.0004, -2.0004, -1.6003, -3.4145, -3.1196, -2.6382, -1.4685, -2.4373, -2.1177, -1.6366, -1.3385, 0.4313, -1.2089, 2.3281, 0.4312, 2.8268, 2.8015, 1.3727, -0.2448, -1.167, -0.6931, -1.8012, -3.8725, -13.2193, -7.0808, -5.2836, -4.1573, -4.1634, -2.7472, -2.5476, -2.0337, -0.6003, -1.9717, -2.3472, -3.0976, -0.1265, -1.6441, -0.4878, -1.7681, -2.1727, -1.4694, -1.4095, -2.6653, -2.156, -1.4551, -1.6544, -1.7109, -1.4593, -0.8294, -0.5181, -2.1869, -1.2817, -1.1629, -1.3396, -2.1911, -1.1281, -0.3526, -0.8594, -1.4581, -2.2783, -0.3671, 0.8282, -0.8401, -1.0273, -2.1519, -2.0659, -2.4494, -1.9709, -0.6608, -4.0092, -5.9293, -6.8466, -7.2899, -8.7057, -7.012, -5.9388, -4.2833, -3.8143, -4.1122, -3.489, -4.9763, -2.2868, -0.4744, -1.2567, -0.1771, 0.4053, 0.1045, 0.3468, -0.7956, -0.7177, -0.5723, -2.062, -1.8746], "thermo_temp": [null, 1.3, 1.15, 0.95, 3.35, 0.8, 0.7, 6.65, 2.4, 3.5, 3.0, 1.4, 1.5, 1.05, 2.5, 3.85, 3.4, 1.75, 1.45, 1.3, 1.65, 1.75, 2.15, 1.5, 5.35, 2.45, 2.4, 1.6, 3.6, 1.7, 1.95, 5.5, 2.55, 2.0, 1.5, 2.75, 1.85, 6.65, 2.3, 2.15, 2.5, 3.55, 1.55, 2.3, 1.05, 3.25, 1.45, 2.5, 1.4, 1.85, 1.35, 2.75, 4.4, 3.2, 6.65, 2.25, 5.2, 4.4, 2.8, 2.2, 1.95, 2.7, 5.25, 5.0, 2.85, 11.75, 5.35, 1.95, 1.55, 3.15, 2.05, 2.7, 6.0, 2.7, 2.2, 2.4, 4.95, 2.9, 2.1, 1.3, 1.65, 4.7, 2.55, 0.65, 1.85, 1.65, 0.65, 0.85, 1.35, 1.25, 1.4, 1.1, 2.35, 1.4, 3.25, 2.7, 5.8, 4.85, 2.75, 1.1, 1.4, 2.75, 4.75, 2.45, 3.4, 1.3, 1.4, 1.4, 1.15, 2.1, 1.45, 4.5, 3.6, 2.55, 2.6, 3.0, 1.8, 2.7, 2.65, 1.35, 2.5, 2.0, 4.7, 3.05, 3.85, 2.1, 2.65, 3.45, 2.05, 1.1, 2.1, 2.05, 1.45, 2.65, 2.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.08, 2.2473, 2.0932, 1.9854, 1.8153, 1.9398, 2.2871, 2.4894, 2.355, 2.1905, 2.0286, 1.9597, 1.9216, 1.9631, 1.8789, 2.51, 2.4991, 2.4811, 2.3209, 2.5535, 2.3983, 2.3168, 2.8955, 2.8327, 2.6813, 2.4665, 2.5181, 2.3966, 3.1699, 3.0118, 2.8551, 2.7905, 2.9286, 2.678, 2.6092, 2.3257, 2.4938, 2.304, 2.3396, 2.1688, 2.1108, 1.9725, 2.1139, 2.5295, 2.6514, 3.3784, 3.1733, 3.5418, 3.6978, 3.5346, 3.2919, 3.0479, 2.9847, 3.3966, 3.6881, 3.5357, 5.0292, 5.0875, 4.5171, 3.9776, 3.8271, 3.504, 3.3578, 3.8382, 3.6313, 3.371, 3.1945, 3.5137, 3.4021, 3.1654, 2.8262, 2.6123, 2.9919, 2.9116, 2.5004, 2.3821, 2.249, 1.9583, 1.7568, 1.6828, 1.6041, 1.567, 1.4821, 1.6399, 1.5963, 1.897, 2.043, 2.7261, 3.1122, 3.0464, 2.6925, 2.4575, 2.5107, 2.9178, 2.8328, 2.9359, 2.6385, 2.4133, 2.2291, 2.0329, 2.0451, 1.9369, 2.4029, 2.6206, 2.6077, 2.6063, 2.6779, 2.5183, 2.5513, 2.5693, 2.3476, 2.3753, 2.3071, 2.7421, 2.7981, 2.9894, 2.8277, 2.7954, 2.9144, 2.7572, 2.4559, 2.3912, 2.3292, 2.1693, 2.2567, 2.3646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 0.9131, 0.9529, 0.9609, 1.0766, 1.09, 1.0946, 1.1033, 0.9769, 1.0177, 1.0049, 1.1058, 1.063, 1.0589, 0.9839, 1.0421, 1.049, 0.8923, 0.897, 0.9101, 0.9347, 0.8878, 0.8297, 0.8937, 1.0052, 0.926, 0.9624, 0.9038, 0.9896, 0.9578, 0.949, 1.0139, 0.9828, 0.9844, 0.9872, 0.9956, 1.0266, 0.9833, 0.8627, 0.9199, 0.9181, 1.1015, 1.0404, 1.1475, 1.1484, 1.1828, 1.1434, 1.1137, 1.1044, 1.0968, 1.0533, 0.896, 0.974, 0.9561, 0.9755, 0.9011, 0.9348, 0.8683, 0.8806, 0.929, 0.9284, 0.9344, 0.9066, 0.9848, 0.9952, 1.2312, 1.0705, 1.0297, 1.029, 1.0386, 0.9677, 0.9747, 0.9597, 0.8997, 0.9442, 0.9665, 1.006, 0.8915, 0.8755, 0.8632, 0.94, 0.9478, 0.9238, 0.977, 1.0558, 1.0292, 0.9873, 0.9716, 1.0312, 1.067, 1.0075, 0.9913, 1.0038, 0.9784, 0.9503, 0.9604, 1.0047, 0.8464, 0.7191, 0.6901, 0.678, 0.6311, 0.5642, 0.5311, 0.6087, 0.614, 0.6462, 0.6598, 0.6707, 0.7399, 0.7662, 0.8322, 0.952, 1.0208, 1.0621, 1.1168, 1.0676, 1.0646, 1.0392, 0.9874, 1.0139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9372, 0.9787, 0.9544, 0.9861, 0.944, 0.8665, 0.8559, 1.0328, 1.0083, 1.0283, 0.8954, 0.8389, 0.8879, 0.9033, 0.9708, 1.0187, 0.9918, 0.9942, 1.0381, 1.0373, 1.0361, 1.0527, 1.1458, 0.9534, 1.0399, 1.0481, 1.0013, 1.016, 1.0299, 0.9936, 1.0406, 1.007, 1.0316, 0.9844, 0.9986, 1.0131, 0.9705, 1.1285, 1.0562, 1.0332, 0.957, 0.9138, 0.8422, 0.7782, 0.7883, 0.8243, 0.8333, 0.8701, 0.803, 0.8303, 0.9167, 0.9645, 0.9488, 1.0017, 1.0462, 1.016, 1.0585, 1.0966, 0.9963, 0.9982, 1.0036, 1.0073, 1.0348, 0.9886, 0.943, 0.9116, 1.0226, 0.8972, 0.9444, 1.0257, 1.0375, 1.0532, 1.2062, 1.1612, 1.0846, 1.0739, 1.1368, 1.1866, 1.1137, 1.1325, 0.996, 1.1391, 0.9524, 0.8851, 0.9155, 0.9886, 0.9889, 0.9716, 0.8602, 0.8699, 0.9126, 0.9739, 0.9885, 0.9885, 1.0712, 1.015, 1.0775, 1.1113, 1.1847, 1.1769, 1.2006, 1.2749, 1.4281, 1.3824, 1.3339, 1.3008, 1.2384, 1.243, 1.1627, 1.1704, 1.1151, 1.1625, 1.0133, 0.9115, 0.9075, 0.8581, 0.8359, 0.8638, 0.9026, 0.8824, 0.8793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1839067.54, 1447579.75, 1312103.12, 542166.66, 504343.76, 745848.22, 776209.85, 569294.87, 471954.41, 776465.21, 1508508.5, 849135.66, 4340763.87, 3026219.46, 2128410.34, 1788429.02, 568872.16, 449803.5, 509473.86, -1700096.13, -1183191.62, -1014164.24, -771795.6, -1126817.79, -975166.55, 2398437.83, 2757946.45, 1982283.19, 1699099.88, 298356.58, 255734.21, -31764.14, 40905.39, -646815.16, -534222.38, -304771.38, -300080.04, -445794.03, -352258.35, -132276.69, 1563737.92, 693861.47, 7200158.57, 5566083.14, 8965964.41, 9508937.16, 7321740.41, 5306823.3, 3721459.1, 3189822.09, 5466397.72, 2156970.01, 1463632.33, -3012180.21, -1645606.96, -1955592.61, -1456675.84, -1212799.91, -862805.59, -581193.01, 1482361.76, 760582.19, 114227.3, 216619.71, 974343.4, 491319.99, 460567.13, 287679.97, 102667.0, 531645.62, 3494.1, -78458.95, -780858.38, -415890.28, -384084.18, -294108.11, -526632.9, -314056.08, -186136.4, -32165.88, -885163.06, -600929.06, 653178.32, 337605.45, 5104518.82, 2181735.4, 1729994.27, 1336710.16, 828340.66, 1029535.66, 5219481.99, 3993929.59, 2370860.37, 1617266.53, 1061267.22, 723436.6, 344641.8, 822345.26, 750438.75, -1519212.67, -3833519.73, -4190610.88, -4912066.75, -5244773.63, -4295626.59, -3308454.49, -2088277.73, -2062340.12, -1628058.75, -2186525.82, 753701.3, 453354.43, 1661092.32, 1067945.06, 2365180.74, 1005041.07, 1381688.78, 1184304.67, 1153936.31, 975214.36, 814696.79, -265549.43, 297038.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3588, 0.2662, 1.2575, 2.4987, 1.1187, 4.2313, 3.17, 1.7375, 1.2, -1.345, -1.58, -1.0, -4.3363, -3.3575, -3.3012, -2.6038, -4.1038, -3.985, 1.7637, 2.8425, 0.86, 0.825, -0.745, -0.6825, -2.0675, -1.1237, -2.925, -2.2725, -1.3425, -1.7163, -2.6213, -2.415, -1.73, 2.1287, 1.3062, 5.02, 3.065, 5.6463, 5.8488, 4.7312, 2.5188, 0.8962, 0.8337, 4.1837, -0.4388, -2.0025, -5.1363, -3.3225, -4.7025, -3.5713, -3.5163, -3.07, -2.5688, 0.9925, -1.2088, -3.1025, -2.5512, 0.3688, -0.5038, 0.0412, -0.305, -1.02, -0.2025, -0.7188, 0.0075, -1.3675, -1.8562, -2.2337, -2.1012, -2.8713, -2.45, -2.0763, -1.65, -2.4462, -1.715, -0.175, -0.76, 2.9312, 0.3812, 0.0713, -0.34, -1.4438, -0.6963, 3.0625, 2.1975, 0.0962, -0.8588, -1.4525, -2.0763, -2.8612, -0.8737, -0.78, -3.9438, -6.62, -7.2837, -8.4987, -9.2238, -8.38, -7.5175, -6.1412, -6.8025, -6.2987, -7.2962, -3.8712, -3.6225, -1.6288, -1.955, 0.545, -0.735, 0.73, -0.1775, 0.5225, 1.7162, 1.6725, -0.4512, 1.1363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 667237.9487, 429121.6009, 1217.8553, -275012.0843, -651322.4367, -1252025.7592, -2046285.97, -2561609.7812, -2215055.4453, -1841871.7433, -1645155.8378, -1577227.7361, -1051027.8094, -236412.449, -467518.3534, 565684.0822, -1125330.3835, -2128015.7223, -2094713.764, -2303593.1768, -2258868.6724, -2228239.7953, -2448135.2216, -2355425.8262, -2122324.9853, -1834026.9153, -1828946.7029, -1290202.8379, -30417.4642, 1788469.0518, 1934029.9854, 1166589.8317, 723877.3179, 440979.5174, 67270.7355, 79894.7837, -211485.4113, -210665.5269, -88857.8857, -182023.2331, -419277.0605, -650584.3676, -892182.7037, -114689.2453, -206168.4914, 2856623.9747, 3437828.2647, 5775942.961, 6984807.4031, 6279282.5868, 4416034.336, 2159829.3515, 802953.2699, 787560.8011, -354785.0191, -496820.3658, 936532.0649, 1556863.6039, 1261207.4432, 1194218.9989, 982351.1262, 657023.0012, 464203.5528, 778026.7548, 480404.8643, -255311.4422, -643241.9525, -272460.812, -663271.2716, -528627.4835, -792449.1189, -862617.1125, -1083207.2696, -1779053.7716, -2292733.4961, -3010391.2965, -2973293.0919, -2782413.6064, -2052753.8914, -2048895.2008, -1952824.6691, -2000261.3693, -1966783.6921, -2167583.1328, -2091294.7695, -1534221.636, -1075180.5955, 1809053.1111, 2246209.7441, 1653638.4684, 1326648.0555, 677079.8633, 688213.6826, 2092445.1021, 2231272.3062, 1378926.7578, 6977.0361, -331520.2716, -758909.538, -1272710.9324, -842153.2061, -764463.2977, -1536324.763, -3243864.8732, -4379204.676, -5576419.7296, -5382468.5236, -4648914.9105, -3982218.8866, -3433135.4023, -3126305.824, -2567262.3345, -3392699.8766, -1553980.8761, -407244.1606, -1033455.884, -1079555.0239, 30291.9117, -1088670.1067, -1133449.5131, -1048727.4964, -624266.8728, -318503.5916, 63504.7291, -368452.3272, -250748.2192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 42.8, 47.65, 51.62, 62.41, 61.35, 65.22, 59.84, 61.4, 64.55, 69.4, 76.85, 73.38, 70.5, 65.07, 67.73, 67.91, 61.66, 60.98, 61.79, 61.68, 56.37, 49.21, 57.19, 54.38, 41.48, 41.36, 38.47, 43.8, 43.65, 41.82, 43.95, 39.05, 43.22, 42.37, 43.48, 42.36, 37.15, 33.13, 48.72, 68.61, 80.7, 84.31, 90.26, 81.16, 79.08, 75.37, 71.65, 73.73, 70.99, 71.18, 66.4, 66.55, 61.94, 56.12, 57.4, 52.86, 40.05, 50.37, 52.53, 55.21, 56.69, 51.88, 60.31, 61.48, 72.72, 66.84, 76.44, 69.41, 59.85, 50.61, 50.12, 40.84, 40.97, 40.27, 47.67, 46.87, 47.42, 43.7, 43.84, 53.31, 43.21, 59.1, 54.42, 54.86, 50.17, 49.48, 54.73, 64.13, 65.51, 60.32, 55.67, 55.7, 52.63, 46.09, 50.02, 43.48, 45.55, 44.34, 43.08, 41.62, 35.3, 26.3, 24.38, 32.68, 33.97, 37.31, 36.29, 45.11, 47.98, 51.38, 52.21, 60.79, 69.26, 71.48, 76.56, 76.81, 75.74, 68.83, 67.17, 68.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.1639, 14.4563, -31.2132, 16.3747, -38.8684, 36.626, -25.5013, -62.8077, 33.4494, -38.0334, 167.7203, 556.9753, 137.8733, 151.0873, 55.9692, -62.3606, 13.7149, 146.316, -22.1629, -29.0983, -6.3322, -19.2919, -71.2449, 69.6006, -33.248, -78.861, 6.2178, 101.4725, -54.9818, 14.467, -62.203, -45.9462, -66.8444, 12.4563, -42.4416, -37.1768, 60.089, -56.536, -30.4592, 340.3958, 265.7969, -53.5233, 618.0367, 1009.2077, 826.8008, 61.9294, 412.1496, 114.9011, 804.2862, 194.6812, -16.745, 241.8264, 22.506, -56.3898, -87.3094, 112.737, -67.2322, -83.5031, -29.3185, -49.704, -50.477, -27.8547, -63.2627, -54.1693, -36.526, -74.1477, -67.4488, 68.5976, 97.0151, -54.4697, 21.1306, -11.094, -67.0112, 3.2514, 34.027, 15.6961, -17.2562, 25.0336, 250.7517, 13.3339, 345.16, -41.5514, 230.9583, 149.3532, -15.8809, 15.3373, 49.97, 110.0394, 224.0508, 74.7123, 116.3585, 37.1454, -2.1114, 18.0232, -57.0055, -28.8756, -64.9818, -29.9554, 78.18, 106.3606, 151.7299, 23.7816, -60.0553, 13.2067, 32.364, -34.3484, 3.1465, 112.3951, 170.3101, 192.5206, 142.8065, -3.7966, -13.4797, 5.197, -44.5376, -100.0, 4.1695, -59.1403, -37.6038, 56.3549, -43.0818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 29.1, 29.29, 29.72, 30.15, 30.11, 30.54, 20.61, 22.52, 21.62, 21.3, 25.91, 26.25, 26.11, 26.23, 26.36, 26.33, 33.7, 33.87, 34.58, 34.57, 34.87, 34.52, 34.61, 31.71, 32.74, 32.7, 32.96, 31.86, 32.04, 31.94, 28.11, 31.46, 31.63, 34.48, 34.49, 35.95, 29.62, 29.7, 29.77, 30.33, 29.71, 31.69, 35.09, 35.49, 39.73, 40.45, 40.69, 40.96, 40.79, 40.82, 40.78, 40.28, 41.02, 38.63, 38.44, 38.09, 38.01, 38.04, 37.6, 37.4, 37.57, 35.37, 32.4, 32.48, 25.97, 24.91, 24.21, 23.99, 24.06, 24.04, 24.01, 20.21, 19.13, 18.6, 18.68, 21.02, 22.84, 22.83, 22.83, 23.05, 23.04, 27.13, 27.32, 27.81, 27.88, 27.98, 28.09, 28.13, 29.32, 29.29, 33.25, 36.4, 36.52, 36.39, 37.03, 33.09, 32.97, 34.12, 34.21, 34.38, 34.3, 35.15, 35.18, 35.76, 35.75, 38.24, 38.66, 39.43, 38.41, 38.49, 35.47, 31.47, 32.67, 32.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5301, 0.667, 0.8326, 0.6142, 1.1166, 0.9575, 0.7623, 0.7277, 0.364, 0.3425, 0.4291, -0.0719, 0.0945, 0.1297, 0.2407, 0.0724, 0.1023, 0.8464, 0.95, 0.6799, 0.6629, 0.4589, 0.462, 0.2929, 0.405, 0.1198, 0.1733, 0.3032, 0.2614, 0.1544, 0.1934, 0.3154, 0.8277, 0.7008, 1.1386, 0.879, 1.2051, 1.2198, 1.0418, 0.7675, 0.573, 0.5662, 0.9199, 0.4117, 0.2645, -0.137, 0.0926, -0.0035, 0.1301, 0.1688, 0.2357, 0.3049, 0.6459, 0.4315, 0.2452, 0.3033, 0.5746, 0.4454, 0.4728, 0.4269, 0.3492, 0.4337, 0.3288, 0.3137, 0.175, 0.2933, 0.2891, 0.3192, 0.24, 0.3058, 0.3627, 0.4221, 0.2359, 0.3388, 0.5509, 0.4711, 0.906, 0.551, 0.5071, 0.455, 0.3231, 0.4167, 0.8659, 0.7422, 0.4879, 0.3802, 0.3188, 0.2543, 0.1668, 0.4445, 0.4614, 0.006, -0.3581, -0.4363, -0.5712, -0.6601, -0.512, -0.3473, -0.1346, -0.2032, -0.1057, -0.2127, 0.2348, 0.2332, 0.3947, 0.3292, 0.6147, 0.4386, 0.5979, 0.4619, 0.5008, 0.4948, 0.489, 0.228, 0.4554], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1494, 7.194, 7.4885, 7.6714, 7.627, 7.0039, 6.144, 5.1581, 5.23, 4.8619, 4.8307, 9.4898, 9.1867, 8.9248, 8.5086, 8.4404, 8.1114, 7.72, 8.6202, 9.2545, 9.7915, 10.148, 10.9501, 11.8164, 11.71, 10.5829, 9.4399, 9.5023, 9.7097, 9.7642, 9.9936, 10.1543, 10.1006, 10.1893, 10.1248, 10.2602, 10.3039, 10.3148, 10.896, 7.5686, 7.5991, 12.8737, 12.6527, 15.026, 15.8127, 15.2617, 14.35, 13.5496, 12.8679, 11.8025, 10.7833, 9.9758, 10.7281, 11.6917, 12.8372, 14.0295, 15.001, 15.9925, 15.3613, 15.2718, 15.7643, 16.4837, 17.1094, 9.6899, 8.6023, 8.6982, 8.089, 7.9915, 7.4453, 7.3497, 7.3168, 7.7465, 8.0205, 6.2699, 6.6546, 6.9584, 7.2197, 5.4297, 5.6208, 5.1129, 5.0861, 5.107, 3.0633, 9.4682, 9.3688, 9.0471, 8.9515, 9.0262, 9.0093, 8.4916, 8.0479, 7.8456, 7.8731, 7.6829, 7.8023, 8.4165, 8.4682, 8.6095, 9.6676, 11.7179, 13.8628, 16.2161, 18.8545, 20.0236, 18.9527, 18.9249, 20.3662, 21.6503, 23.1477, 23.9241, 24.7595, 17.8771, 9.9004, 11.7184, 11.6537, 11.1946, 10.2447, 9.3491, 8.5738, 8.1034, 7.6547, 6.924], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455351, 0.383587, 0.09239, -0.392544, -0.714451, -0.956453, -1.156853, -1.203221, -1.204071, -0.848963, -0.485747, -0.225284, 0.183909, 0.231911, 0.160993, 0.162053, 0.042806, -0.072762, -0.20445, -0.220423, -0.338899, -0.47433, -0.508204, -0.718089, -0.521095, -0.195468, 0.260198, 0.780623, 1.035143, 1.181459, 1.142318, 1.116894, 0.948259, 0.728122, 0.677998, 0.463928, 0.204629, -0.122771, -0.629475, -0.94588, -1.132158, -1.106534, -1.071385, -1.024704, -0.766702, -0.707076, -0.636802, -0.520451, -0.526166, -0.389432, -0.191544, 0.010988, 0.060609, 0.248253, 0.266146, 0.193994, 0.144028, -0.148234, -0.426088, -0.579595, -0.674926, -0.697975, -0.684267, -0.599508, -0.589137, -0.611777, -0.158726, 0.049651, 0.496884, 0.93716, 0.914399, 0.911355, 0.615996, 0.422311, 0.530932, 0.647842, 0.754143, 0.697569, 0.371441, -0.047395, -0.432852, -0.607499, -0.741814, -0.801069, -0.781674, -0.891529, -1.002176, -1.04719, -1.114804, -1.099588, -1.076018, -1.131781, -1.0557, -1.038605, -0.76674, -0.40074, -0.013888, 0.275523, 0.424059, 0.588259, 0.575324, 0.618162, 0.590014, 0.517475, 0.514381, 0.455591, 0.378805], "market_activity_top_line": [null, null, null, null, 42.796667, 41.693333, 40.863333, 42.396667, 43.8, 44.403334, 45.14, 45.069999, 44.713332, 44.183333, 44.213636, 43.927273, 43.636364, 43.573637, 43.615455, 43.713334, 43.856667, 44.23, 44.879999, 44.936666, 46.28, 47.053334, 47.166667, 47.113334, 46.153333, 45.790908, 45.544545, 44.742619, 44.421429, 44.182151, 44.03957, 43.794624, 43.545914, 43.670968, 44.176667, 44.883334, 45.363334, 44.98, 44.369999, 43.871818, 43.769091, 43.535484, 43.327527, 43.174947, 42.998602, 42.764731, 42.545592, 42.379463, 42.476667, 42.823333, 44.913333, 45.856667, 47.546667, 48.946668, 49.59, 49.13, 48.173333, 47.728181, 48.125454, 47.608181, 46.790908, 45.573571, 45.135714, 44.562381, 44.107142, 43.757096, 43.536774, 43.359247, 43.416774, 43.327526, 43.102903, 42.91043, 42.895591, 42.788387, 42.696666, 42.570537, 42.386344, 42.246129, 42.030537, 41.808602, 41.498602, 41.267634, 41.042151, 40.849355, 40.629677, 40.46, 40.331613, 40.243548, 40.06914, 39.961183, 39.966559, 39.939892, 40.92, 41.136666, 41.063333, 40.733333, 40.218181, 40.116363, 40.8, 41.52, 41.413333, 40.953332, 40.436363, 40.210476, 39.969761, 39.924761, 39.886904, 39.60086, 39.122903, 38.575053, 37.924193, 37.184085, 36.499032, 35.874193, 35.344193, 34.772688, 34.24, 33.646344, 33.272795, 32.899892, 32.619892, 32.317527, 32.186451, 31.984408, 32.153334, 32.126667, 32.166666, 32.093332, 32.066666, 31.64909, 31.609091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166357, 0.774727, -2.618276, -4.475693, -5.513895, -5.864991, -7.017741, -7.576502, -4.456205, -2.523457, -1.515208, -0.624733, -0.72879, -0.819988, -1.295258, -1.997043, -4.143583, -5.429536, -5.618576, -5.773708, -6.483467, -6.689695, -6.282723, -4.010511, -2.873509, -0.831491, -0.232561, 0.53755, 1.347844, 1.85577, 2.162012, 2.379506, 2.265411, 2.434053, 2.248883, 1.989335, -2.936539, -6.21503, -9.194577, -9.71294, -9.535249, -8.484176, -7.489935, -5.83435, -5.40632, -5.522999, -5.532506, -4.662067, -4.326397, -4.310399, -4.626335, -4.991039, -5.143511, -5.755062, -6.377245, -7.437566, -7.529145, -7.270081, -6.487321, -6.213469, -5.579746, -4.884675, -3.993154, -3.816732, -3.431172, -2.379731, -2.235002, -1.246107, -1.249249, -1.205039, -1.207242, -1.331796, -1.828538, -0.418684, -0.099633, -0.115166, -0.174127, -0.048127, -1.874403, -3.604508, -3.021441, -2.254571, -4.307629, -8.652422, -13.085746, -18.058718, -22.592415, -24.707121, -24.976739, -23.68997, -22.873635, -21.706659, -21.847654, -20.094628, -18.735334, -16.692248, -15.066454, -12.322277, -11.600909, -10.542803, -9.655817, -8.691527, -7.556983, -5.99225, -4.883988, -3.611826], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.15615, -1.351275, -19.592037, -24.869794, -28.032222, -30.509736, -28.588093, -29.644596, -24.709998, -9.802974, 15.792963, 42.290831, 45.824916, 28.554483, 1.625366, -18.942892, -29.620021, -32.301435, -30.640918, -31.420659, -33.033029, -35.099415, -36.727457, -32.885304, -20.192677, 32.669437, 59.100493, 72.316022, 78.923786, 82.227668, 83.879609, 67.188204, 39.926252, 23.990551, 15.306126, 12.095913, -3.645794, -18.754847, -29.815248, -37.594499, -38.1425, -36.833775, -32.913337, -24.959894, -19.040747, -17.541098, -19.053499, -21.675775, -24.483962, -25.747656, -27.542528, -32.605439, -37.25672, -41.787235, -46.194917, -49.870384, -52.855117, -53.191908, -51.059654, -47.343277, -43.503314, -39.400832, -34.728291, -29.540895, -25.082698, -19.952374, -17.520162, 8.219769, 26.86516, 34.08823, 30.003915, 4.090357, -13.358371, -4.529661, 20.938195, 37.365022, 36.088811, 16.210481, -6.275985, -20.221292, -22.075646, -17.289423, -16.865087, -22.198993, -34.130972, -51.892461, -65.603155, -76.378378, -85.165889, -92.582944, -96.291472, -98.145736, -99.072868, -99.536434, -99.768217, -98.392059, -93.817504, -88.129927, -82.889814, -73.550957, -63.863403, -52.809877, -42.948913, -36.174332, -38.899516, -37.763283], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.15615, -7.8587, -37.8328, -30.14755, -31.19465, -32.98725, -26.66645, -30.7011, -19.7754, 5.10405, 41.3889, 68.7887, 49.359, 11.28405, -25.30375, -39.51115, -40.29715, -34.98285, -28.9804, -32.2004, -34.6454, -37.1658, -38.3555, -29.04315, -7.50005, 85.53155, 85.53155, 85.53155, 85.53155, 85.53155, 85.53155, 50.4968, 12.6643, 8.05485, 6.6217, 8.8857, -19.3875, -33.8639, -40.87565, -45.37375, -38.6905, -35.52505, -28.9929, -17.00645, -13.1216, -16.04145, -20.5659, -24.29805, -27.29215, -27.01135, -29.3374, -37.66835, -41.908, -46.31775, -50.6026, -53.54585, -55.83985, -53.5287, -48.9274, -43.6269, -39.66335, -35.29835, -30.05575, -24.3535, -20.6245, -14.82205, -15.08795, 33.9597, 45.51055, 41.3113, 25.9196, -21.8232, -30.8071, 4.29905, 46.40605, 53.79185, 34.8126, -3.66785, -28.76245, -34.1666, -23.93, -12.5032, -16.44075, -27.5329, -46.06295, -69.65395, -79.31385, -87.1536, -93.9534, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.0159, -89.24295, -82.44235, -77.6497, -64.2121, -54.17585, -41.75635, -33.08795, -29.39975, -41.6247, -36.62705], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.349927, 2.770691, 1.281111, 0.75171, 0.391163, -0.016112, -0.591025, -1.170525, -0.87171, 0.211719, 1.757038, 2.876367, 2.061036, 0.730255, -0.306429, -0.483329, -0.883016, -1.225289, -1.38954, -1.548707, -1.795628, -2.025119, -2.110879, -1.788053, -0.933068, 3.937978, 6.243966, 9.892142, 12.763019, 13.742878, 12.357066, 10.026644, 8.526581, 8.733516, 7.249788, 5.274278, 2.681723, 1.699006, 0.960725, 0.48711, 0.096296, -0.034194, -0.228002, -0.153068, -0.354494, -0.6464, -1.082457, -1.30247, -1.57178, -1.858026, -2.260276, -2.724118, -3.086684, -3.24462, -3.455486, -3.446715, -3.456231, -3.175831, -2.751208, -2.40289, -2.128689, -1.905356, -1.613035, -1.120818, -0.88173, -0.613662, -0.799209, 1.35403, 1.714332, 1.478643, 0.650687, -0.503408, -0.648789, 1.123595, 2.865638, 2.554788, 1.482671, 0.546281, 0.271335, 0.049464, 0.108055, 0.105168, -0.14492, -0.682284, -1.313128, -2.185805, -3.086525, -3.911986, -4.627957, -5.264615, -5.909564, -6.452346, -7.028616, -7.395505, -7.688294, -7.688258, -7.747673, -7.194623, -6.949937, -5.768569, -5.086413, -4.33231, -3.840204, -2.81356, -2.827479, -2.043], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.344419, 6.499843, 10.465781, 6.305524, 2.085233, -0.495461, -2.052202, -2.535447, -2.408606, -1.379923, -1.352933, -0.48703, 0.504861, 1.506331, 2.899303, 2.798533, 5.525575, 6.383301, 5.095071, 4.843857, -0.273697, -2.682968, -3.439128, -5.031941, -3.7525, -3.513267, -3.304402, -2.118774, -1.970929, -1.15699, 0.311304, 2.485944, 4.173572, 2.997488, 0.437634, -2.253656, -3.514387, -3.211463, -2.349497, -1.588425, -1.76035, -1.770402, -1.804707, -1.842467, -1.213842, 0.137033, 5.565185, 8.204927, 11.935965, 14.299062, 10.412647, 7.138183, 1.318002, -2.489418, -2.953309, -3.097535, -2.869689, -4.514335, -6.212388, -6.39764, -5.735657, -3.985808, -3.542516, -2.699887, -1.565207, -0.981715, -0.996562, -1.035113, -1.200419, -1.244334, -0.942482, -0.792099, -1.187178, -1.267302, -1.560143, -1.789818, -2.094406, -2.316177, -2.35159, -2.294377, -2.093866, -1.957064, -1.73124, -1.483027, -1.379625, -1.232865, -0.905131, -0.754546, 2.12348, 2.941562, 2.744229, 1.986588, -1.7151, -2.480276, -0.641285, 1.931261, 2.971671, 2.086353, -0.891267, -3.15396, -3.485766, -2.511569, -1.358824, -1.516063, -2.118747, -3.380629, -4.92069, -6.102835, -6.706739, -7.001572, -6.803045, -6.485024, -6.189293, -6.210172, -5.860646, -5.385825, -4.731624, -3.949365, -3.264962, -2.782635, -1.430287, -0.590577, -0.06147, 0.340553, -0.269546, -1.486544, -1.733394], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.64, -2.548, 2.1684, 2.8586, 1.2641, 0.7836, 3.8424, 7.0568, 1.4445, 10.6639, 6.8067, 2.3198, 1.6985, -5.8426, -5.6963, -3.3074, -12.2351, -7.9344, -6.8765, -3.923, -6.8666, -6.0637, 9.8595, 10.7202, 4.4288, 3.8383, -0.5128, -0.4444, -3.7912, -1.119, -6.3431, -4.9254, -1.92, -2.73, -4.6887, -3.7255, -0.8108, 10.148, 6.6543, 14.0784, 7.3652, 12.0339, 11.764, 7.3788, 1.0736, -2.6402, -2.2881, 4.4129, -5.4748, -7.3708, -13.616, -8.3686, -9.1508, -5.79, -4.914, -3.3055, -1.7727, 5.4576, 0.6046, -2.9253, -1.7206, 3.7955, 0.8541, 1.2255, 0.0915, -1.5761, 0.2547, -2.1452, -2.3792, -5.0866, -1.9124, -1.9868, -1.2625, -3.0095, -1.2649, 0.0997, 1.4818, -3.0231, -0.254, 4.9712, 2.471, 12.1342, 2.9416, 1.6654, 0.2734, -2.6664, -0.3609, 9.2379, 5.7962, -0.1766, -2.3544, -3.4098, -4.4372, -5.7609, 0.7706, 0.9365, -7.5431, -12.1446, -12.3107, -12.9919, -13.1317, -9.9681, -6.8624, -2.4547, -3.5661, -2.2586, -4.0028, 5.8216, 4.5687, 7.2269, 4.8506, 10.4872, 5.7696, 8.3803, 4.7063, 4.8674, 4.0971, 3.4122, -2.4595, 2.8951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062535, 0.049844, 0.17984, 0.390644, 0.344126, 0.489216, 0.576269, 0.603691, 0.602091, 0.259499, 0.143516, 0.128345, -0.10754, -0.252105, -0.392651, -0.464737, -0.615943, -0.712487, -0.399208, -0.131558, -0.028515, 0.049802, 0.012459, -0.02114, -0.123416, -0.141757, -0.285028, -0.365355, -0.381278, -0.438414, -0.523899, -0.572129, -0.550531, -0.277454, -0.115835, 0.162754, 0.35365, 0.513, 0.617219, 0.679751, 0.699807, 0.637995, 0.574053, 0.630323, 0.487506, 0.313648, 0.008479, -0.169971, -0.376716, -0.478255, -0.532988, -0.548777, -0.519751, -0.346976, -0.321908, -0.376452, -0.410277, -0.316486, -0.302212, -0.271672, -0.267928, -0.302844, -0.282995, -0.330431, -0.374588, -0.500353, -0.515947, -0.52593, -0.500652, -0.519807, -0.483481, -0.416127, -0.350703, -0.411116, -0.382682, -0.215513, -0.142889, 0.155641, 0.254921, 0.286095, 0.273998, 0.169368, 0.167253, 0.378915, 0.503833, 0.449802, 0.336843, 0.170461, -0.009559, -0.18735, -0.15175, -0.113751, -0.278012, -0.439047, -0.565194, -0.635805, -0.675523, -0.707521, -0.716345, -0.691818, -0.671193, -0.628415, -0.602039, -0.493298, -0.410179, -0.269347, -0.194247, -0.001033, 0.071594, 0.167991, 0.183211, 0.221642, 0.247434, 0.251761, 0.094183, 0.073243], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0281, 0.0345, 0.038, 0.0395, 0.04, 0.04, 0.04, 0.042, 0.0455, 0.05, 0.057, 0.0755, 0.0945, 0.131, 0.1795, 0.233, 0.2875, 0.3235, 0.35, 0.367, 0.377, 0.3665, 0.3505, 0.3165, 0.269, 0.2165, 0.1785, 0.1765, 0.1925, 0.222, 0.252, 0.287, 0.317, 0.3405, 0.3615, 0.3805, 0.382, 0.3545, 0.308, 0.2505, 0.198, 0.168, 0.154, 0.176, 0.2215, 0.286, 0.3615, 0.448, 0.54, 0.6225, 0.695, 0.7515, 0.794, 0.791, 0.7635, 0.7, 0.6145, 0.52, 0.424, 0.351, 0.295, 0.246, 0.211, 0.191, 0.166, 0.156, 0.155, 0.16, 0.164, 0.1555, 0.138, 0.111, 0.081, 0.0545, 0.039, 0.028, 0.021, 0.0135, 0.0085, 0.008, 0.0125, 0.0165, 0.019, 0.028, 0.038, 0.071, 0.1085, 0.145, 0.1775, 0.2005, 0.217, 0.2515, 0.3085, 0.36, 0.3965, 0.388, 0.3575, 0.3215, 0.29, 0.268, 0.2485, 0.2115, 0.1525, 0.092, 0.0455, 0.021, 0.012, 0.012, 0.0135, 0.0145, 0.015, 0.019, 0.026, 0.035, 0.045, 0.065, 0.0845, 0.101, 0.1125, 0.1195, 0.135, 0.1455, 0.148, 0.154], "weekly_rs": {"dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.531575, -4.260439, -5.733148, 3.027664, -1.991521, 5.732296, 9.271217, 4.461013, 3.263374, 2.304503, 5.286277, 12.140621, 4.817579, 2.798573, -0.997149, 4.402121, -1.580874, -3.054292, -3.282225, -6.0785, -3.902435, 5.902851, -0.756748, -7.19785, -6.00982, -1.810015, -4.529487, -4.686998, -8.20631, -9.845065, -8.371612, -12.765847, -14.225126, -15.273425, -14.771365, -15.768921, -18.426896, -20.133197, -18.856456, -21.260645, -21.575031, -24.183147, -23.180475, -21.74171, -20.939728, -12.571373, -14.797918, -18.902804, -20.452548, -23.011381, -20.035981, -14.542682, -18.117799, -23.966004, -27.879769, -29.53109, -30.324187, -30.528989, -29.981879, -32.63156, -35.051116, -40.390424, -42.323978, -44.254184, -45.824691, -48.550642, -48.734045, -48.789104, -49.63752, -51.68016, -52.593577, -47.963984, -50.400477, -47.874505, -46.957915, -44.819368, -44.062844, -43.384471, -42.531288, -37.257254, -37.724846, -36.006684, -40.72622, -38.589393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [44.099998, 44.450001, 43.75, 43.549999, 40.700001, 40.0, 40.0, 46.200001, 46.299999, 44.450001, 45.599998, 44.299999, 44.299999, 43.400002, 43.700001, 42.25, 42.450001, 43.950001, 44.299999, 43.900002, 43.799999, 44.799999, 46.099998, 44.75, 48.700001, 47.950001, 46.799999, 46.700001, 44.099998, 43.849998, 44.400002, 40.25, 41.150002, 41.150002, 41.799999, 40.25, 40.200001, 46.0, 47.150002, 45.200001, 45.200001, 43.599998, 43.599998, 42.150002, 42.950001, 40.5, 40.700001, 41.5, 41.049999, 40.049999, 40.150002, 40.849998, 44.799999, 44.049999, 48.25, 46.450001, 49.950001, 50.900002, 49.849998, 47.700001, 46.099998, 46.099998, 49.599998, 45.049999, 43.5, 38.349998, 40.150002, 38.700001, 39.799999, 39.849998, 40.299999, 40.799999, 44.349998, 42.099998, 40.0, 40.400002, 43.150002, 41.799999, 42.049999, 41.549999, 40.700001, 41.400002, 40.25, 40.0, 38.5, 39.400002, 39.25, 39.400002, 38.599998, 39.0, 39.349998, 39.75, 38.200001, 38.849998, 40.400002, 39.799999, 43.5, 40.799999, 40.450001, 40.0, 38.849998, 39.5, 43.400002, 42.599998, 40.549999, 39.599998, 39.0, 38.349998, 37.5, 39.5, 39.599998, 35.799999, 32.25, 30.9, 29.0, 27.299999, 27.75, 28.299999, 29.4, 28.450001, 28.700001, 27.4, 30.4, 30.15, 31.299999, 30.65, 33.0, 31.549999, 32.900002, 31.799999, 32.099998, 32.049999, 32.0, 29.85, 31.5], "trend_signal": [0.0, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 0.2, 0.2, 0.2, 0.55, 0.55, 0.35, 0.35, 0.8, 0.6, 0.6, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.45, 0.2, 0.25, 0.0, 0.0, 0.0, 0.8, 1.0, 0.55, 0.35, 0.35, 0.35, 0.0, 0.35, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.14094, 0.148708, 0.135232, 0.139643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.19, 0.23500000000000001, 0.21500000000000002, 0.215, 0.23500000000000001, 0.27, 0.32500000000000007, 0.36, 0.35, 0.385, 0.425, 0.44000000000000006, 0.495, 0.55, 0.5850000000000001, 0.63, 0.675, 0.72, 0.765, 0.74, 0.76, 0.78, 0.76, 0.72, 0.7, 0.6, 0.52, 0.44000000000000006, 0.38, 0.345, 0.265, 0.225, 0.21000000000000002, 0.175, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.12, 0.1, 0.08, 0.1, 0.12, 0.185, 0.23000000000000004, 0.32999999999999996, 0.41, 0.49000000000000005, 0.55, 0.6100000000000001, 0.67, 0.7300000000000001, 0.79, 0.805, 0.8350000000000002, 0.77, 0.7050000000000001, 0.625, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.34500000000000003, 0.265, 0.185, 0.11000000000000001, 0.075, 0.04, 0.04, 0.045, 0.045, 0.09, 0.09, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.15, 0.145, 0.145, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.145, 0.16499999999999998, 0.17, 0.15, 0.15, 0.12999999999999998, 0.19, 0.29, 0.325, 0.36, 0.35, 0.365, 0.33999999999999997, 0.375, 0.43, 0.45, 0.39, 0.31, 0.275, 0.24000000000000005, 0.205, 0.19, 0.21000000000000002, 0.175, 0.14, 0.14, 0.14, 0.13999999999999999, 0.14, 0.14, 0.14, 0.12000000000000002, 0.125, 0.15, 0.175, 0.142275, 0.142507, 0.141563, 0.140749], "avg_distance": [9.133399052778161, 9.999544603820356, 8.267265875137786, 7.772327327885364, 0.7194932430942588, -1.0127854855883096, -1.0127854855883096, 14.330235238825868, 14.577698325751168, 9.999544603820356, 12.8454195970686, 9.628337600030584, 9.628337600030584, 7.401132697497411, 8.143534331675136, 4.555245330847348, 5.05018387809977, 8.762204422390209, 9.628337600030584, 8.638472878927557, 8.390997418600438, 10.865677781460729, 14.082759778498746, 10.741946237998079, 20.516936145976597, 18.660925873831378, 15.815038507181315, 15.567575420256013, 9.133399052778161, 8.514728962063089, 9.875813060357704, -0.39411539487323644, 1.8331018810617539, 1.8331018810617539, 3.441636692879853, -0.39411539487323644, -0.5178469383358874, 13.835296691573445, 16.681184058223508, 11.855554875965574, 11.855554875965574, 7.896058871348015, 7.896058871348015, 4.307782243922046, 6.287524059529917, 0.22455469584183665, 0.7194932430942588, 2.6992350587021288, 1.5856264207346336, -0.8890539421256585, -0.6415784817985384, 1.0906878734822116, 10.865677781460729, 9.009667509315511, 19.403327508009102, 14.94890532954094, 23.610286599551962, 25.961235418949602, 23.362811139224842, 18.042255783116303, 14.082759778498746, 14.082759778498746, 22.744141048509768, 11.484347872175803, 7.648595784422714, -5.09601303366852, -0.6415784817985384, -4.229867482626326, -1.5077240328407315, -1.3839924893780806, -0.27038385141058546, 0.9669563300195607, 9.752069143493234, 4.184038327057578, -1.0127854855883096, -0.0229083910834653, 6.782462606782339, 3.441636692879853, 4.0603067835949265, 2.82296660216478, 0.7194932430942588, 2.451771971776827, -0.39411539487323644, -1.0127854855883096, -4.724806029878748, -2.4975887539437576, -2.868795757733529, -2.4975887539437576, -4.477342942953446, -3.487465848448602, -2.621332670808227, -1.6314555763033824, -5.467207664056472, -3.8586728522383726, -0.0229083910834653, -1.5077240328407315, 7.648595784422714, 0.9669563300195607, 0.10082315237918567, -1.0127854855883096, -3.8586728522383726, -2.2501256670184557, 7.401132697497411, 5.421378508487723, 0.3482862393044876, -2.0026625800931535, -3.487465848448602, -5.09601303366852, -7.199486392739041, -2.2501256670184557, -2.0026625800931535, -11.4064454842819, -20.191558297755574, -23.532376787616975, -28.234269477051527, -32.44122856859438, -31.327619930626888, -29.966548205734096, -27.24439733190741, -29.59534120194432, -28.976671111229248, -32.193758057627996, -24.769716969047117, -25.38838705976219, -22.542507117153214, -24.151046878332046, -18.335548025610354, -21.923837026438143, -18.583011112535658, -21.30516693572307, -20.562765301545348, -20.686496845007994, -20.810228388470648, -26.13079116862027, -22.047568569900793], "avg_trend_signal": 0.2975149851851852, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.100501890000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.4450021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24, 54, 62], "dtl_danger_indices": [25, 55, 63], "cycle_ribbon_colors": ["rgba(16,185,129,0.383)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.399)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.669)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.142275", "trend_signal": "0.140940", "avg_distance": "-20.686497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.142507", "trend_signal": "0.148708", "avg_distance": "-20.810228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.141563", "trend_signal": "0.135232", "avg_distance": "-26.130791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.140749", "trend_signal": "0.139643", "avg_distance": "-22.047569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b4a0f88f-a6f2-49cf-8ffa-69e7c99d8a0a/", "share_image": "https://sharemaestro.com/terminal/b4a0f88f-a6f2-49cf-8ffa-69e7c99d8a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}