{"ticker": {"uuid": "b4a2279e-d947-4234-b5f8-ce387619c862", "symbol": "CMOE", "name": "Invesco Bloomberg Commodity UCITS ETF EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOE rose 1.25%, moving from 65.82 to 66.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.64"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.25, "high": 67.830002, "low": 66.400002, "close": 66.639999, "volume": 5901}, "trend_line": 60.183666, "activity_lines": {"activity_5": 67.911331, "activity_10": 67.451999, "activity_20": 65.652904, "activity_30": 63.325462}, "trend_signal": 1, "fair_value": 50.598526, "relative_strength": 14.006063, "rate_of_change": 0.8073476542513894, "market_dynamics": 0.874753, "expectation": {"probability": 55.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.939999, "high": 46.625, "low": 45.869999, "close": 46.57, "volume": 102}, "trend_line": 49.135334, "activity_lines": {"activity_5": 46.184333, "activity_10": 46.672091, "activity_20": 47.317572, "activity_30": 48.03671}, "trend_signal": 0, "fair_value": 53.042754, "relative_strength": -19.348775, "rate_of_change": -0.5015207662555988, "market_dynamics": -0.432643, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.209999, "high": 48.345001, "low": 46.009998, "close": 48.035, "volume": 3198}, "trend_line": 48.991834, "activity_lines": {"activity_5": 46.792, "activity_10": 46.819273, "activity_20": 47.327738, "activity_30": 47.965721}, "trend_signal": 0, "fair_value": 52.971214, "relative_strength": -18.213484, "rate_of_change": -0.2920505231530594, "market_dynamics": 0.02191, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.084999, "high": 48.345001, "low": 46.735001, "close": 46.84, "volume": 1200}, "trend_line": 48.781834, "activity_lines": {"activity_5": 46.886, "activity_10": 46.761637, "activity_20": 47.238881, "activity_30": 47.826893}, "trend_signal": 0, "fair_value": 52.884859, "relative_strength": -17.008704, "rate_of_change": -0.42864286321674294, "market_dynamics": 0.263344, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.310001, "high": 47.310001, "low": 45.970001, "close": 46.625, "volume": 462}, "trend_line": 48.578, "activity_lines": {"activity_5": 46.893333, "activity_10": 46.709091, "activity_20": 47.140381, "activity_30": 47.687742}, "trend_signal": 0, "fair_value": 52.797917, "relative_strength": -18.431036, "rate_of_change": -0.41784816864409097, "market_dynamics": 0.531449, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.669998, "high": 47.080002, "low": 46.564999, "close": 46.974998, "volume": 114}, "trend_line": 48.4325, "activity_lines": {"activity_5": 46.968999, "activity_10": 46.751363, "activity_20": 47.089191, "activity_30": 47.584323}, "trend_signal": 0, "fair_value": 52.718151, "relative_strength": -14.445702, "rate_of_change": -0.29951830046524247, "market_dynamics": 0.742787, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.904999, "high": 48.275002, "low": 46.904999, "close": 48.005001, "volume": 159}, "trend_line": 48.319667, "activity_lines": {"activity_5": 47.301, "activity_10": 46.994182, "activity_20": 47.144214, "activity_30": 47.556742}, "trend_signal": 0, "fair_value": 52.654459, "relative_strength": -14.801955, "rate_of_change": -0.2329695968616009, "market_dynamics": 0.677702, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.970001, "high": 48.98, "low": 47.805, "close": 48.830002, "volume": 5637}, "trend_line": 48.231, "activity_lines": {"activity_5": 47.812334, "activity_10": 47.371637, "activity_20": 47.279572, "activity_30": 47.589667}, "trend_signal": 0, "fair_value": 52.603467, "relative_strength": -13.226038, "rate_of_change": -0.18350085069915928, "market_dynamics": 0.963969, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.990002, "high": 49.805, "low": 48.990002, "close": 49.470001, "volume": 13595}, "trend_line": 48.169334, "activity_lines": {"activity_5": 48.484001, "activity_10": 47.819546, "activity_20": 47.478119, "activity_30": 47.669602}, "trend_signal": 0, "fair_value": 52.562237, "relative_strength": -13.092598, "rate_of_change": -0.12785552860194158, "market_dynamics": 1.349721, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.255001, "high": 49.455002, "low": 48.32, "close": 48.834999, "volume": 226}, "trend_line": 48.146, "activity_lines": {"activity_5": 48.768667, "activity_10": 48.100091, "activity_20": 47.608572, "activity_30": 47.712549}, "trend_signal": 0, "fair_value": 52.513831, "relative_strength": -10.960605, "rate_of_change": -0.048441608098626424, "market_dynamics": 1.572832, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.785, "high": 49.310001, "low": 48.264999, "close": 48.709999, "volume": 404}, "trend_line": 48.073667, "activity_lines": {"activity_5": 48.864333, "activity_10": 48.304545, "activity_20": 47.71831, "activity_30": 47.748936}, "trend_signal": 0, "fair_value": 52.465064, "relative_strength": -10.009788, "rate_of_change": -0.15023677979479172, "market_dynamics": 1.611744, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.525002, "high": 48.639999, "low": 47.860001, "close": 48.049999, "volume": 381}, "trend_line": 47.964667, "activity_lines": {"activity_5": 48.624333, "activity_10": 48.333727, "activity_20": 47.757476, "activity_30": 47.747409}, "trend_signal": 0, "fair_value": 52.409177, "relative_strength": -9.224427, "rate_of_change": -0.22673535596941619, "market_dynamics": 1.405018, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.384998, "high": 48.674999, "low": 47.895, "close": 48.639999, "volume": 103}, "trend_line": 47.881334, "activity_lines": {"activity_5": 48.577999, "activity_10": 48.443272, "activity_20": 47.853524, "activity_30": 47.790979}, "trend_signal": 0, "fair_value": 52.362063, "relative_strength": -7.774817, "rate_of_change": -0.17373830615773087, "market_dynamics": 1.188329, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.845001, "high": 49.52, "low": 48.75, "close": 49.305, "volume": 138}, "trend_line": 47.887667, "activity_lines": {"activity_5": 48.765999, "activity_10": 48.662727, "activity_20": 48.013286, "activity_30": 47.882828}, "trend_signal": 0, "fair_value": 52.324321, "relative_strength": -7.170476, "rate_of_change": 0.013226448536287488, "market_dynamics": 1.17866, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.235001, "high": 49.424999, "low": 48.985001, "close": 49.075001, "volume": 156}, "trend_line": 47.8715, "activity_lines": {"activity_5": 48.888333, "activity_10": 48.795545, "activity_20": 48.150976, "activity_30": 47.95943}, "trend_signal": 1, "fair_value": 52.284695, "relative_strength": -6.47102, "rate_of_change": -0.03376025814747444, "market_dynamics": 1.183053, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.099998, "high": 49.985001, "low": 49.099998, "close": 49.715, "volume": 867}, "trend_line": 47.906, "activity_lines": {"activity_5": 49.208, "activity_10": 49.000182, "activity_20": 48.346119, "activity_30": 48.078366}, "trend_signal": 1, "fair_value": 52.253735, "relative_strength": -5.574108, "rate_of_change": 0.07206793185925092, "market_dynamics": 1.301664, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.825001, "high": 49.93, "low": 49.154999, "close": 49.154999, "volume": 456}, "trend_line": 47.932, "activity_lines": {"activity_5": 49.274, "activity_10": 49.053182, "activity_20": 48.478357, "activity_30": 48.158946}, "trend_signal": 1, "fair_value": 52.216845, "relative_strength": -4.041865, "rate_of_change": 0.05427295119609935, "market_dynamics": 1.24314, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.130001, "high": 49.25, "low": 48.669998, "close": 48.825001, "volume": 330}, "trend_line": 47.916167, "activity_lines": {"activity_5": 49.156334, "activity_10": 49.025273, "activity_20": 48.569667, "activity_30": 48.216559}, "trend_signal": 1, "fair_value": 52.176941, "relative_strength": -3.013326, "rate_of_change": -0.03303221230076077, "market_dynamics": 1.168391, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 46.790001, "close": 47.470001, "volume": 1163}, "trend_line": 47.902834, "activity_lines": {"activity_5": 48.574667, "activity_10": 48.751091, "activity_20": 48.519929, "activity_30": 48.187774}, "trend_signal": 1, "fair_value": 52.122209, "relative_strength": -4.033783, "rate_of_change": -0.02782568146572101, "market_dynamics": 0.842293, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.240002, "high": 48.610001, "low": 47.669998, "close": 48.610001, "volume": 681}, "trend_line": 47.957, "activity_lines": {"activity_5": 48.495334, "activity_10": 48.720546, "activity_20": 48.574691, "activity_30": 48.233398}, "trend_signal": 1, "fair_value": 52.081839, "relative_strength": -0.864588, "rate_of_change": 0.1130747295661091, "market_dynamics": 0.521935, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.73, "high": 49.465, "low": 48.445, "close": 49.465, "volume": 940}, "trend_line": 48.036167, "activity_lines": {"activity_5": 48.732001, "activity_10": 48.849546, "activity_20": 48.697976, "activity_30": 48.330688}, "trend_signal": 1, "fair_value": 52.052102, "relative_strength": 3.916512, "rate_of_change": 0.1650791333903251, "market_dynamics": 0.401347, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.805, "high": 48.959999, "low": 48.334999, "close": 48.935001, "volume": 556}, "trend_line": 48.060834, "activity_lines": {"activity_5": 48.808667, "activity_10": 48.868455, "activity_20": 48.752715, "activity_30": 48.388678}, "trend_signal": 1, "fair_value": 52.017079, "relative_strength": 3.89404, "rate_of_change": 0.05135089150639534, "market_dynamics": 0.127301, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.82, "high": 48.994999, "low": 48.525002, "close": 48.994999, "volume": 42}, "trend_line": 48.07, "activity_lines": {"activity_5": 48.92, "activity_10": 48.882182, "activity_20": 48.801905, "activity_30": 48.448946}, "trend_signal": 1, "fair_value": 51.9835, "relative_strength": 1.036289, "rate_of_change": 0.019071662385218808, "market_dynamics": 0.066858, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.880001, "high": 48.970001, "low": 47.310001, "close": 47.310001, "volume": 93}, "trend_line": 48.004667, "activity_lines": {"activity_5": 48.458334, "activity_10": 48.583091, "activity_20": 48.686048, "activity_30": 48.399914}, "trend_signal": 1, "fair_value": 51.932143, "relative_strength": -2.321155, "rate_of_change": -0.13591221135844087, "market_dynamics": -0.226272, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.279999, "high": 48.279999, "low": 47.275002, "close": 47.299999, "volume": 99}, "trend_line": 47.97, "activity_lines": {"activity_5": 48.004, "activity_10": 48.318455, "activity_20": 48.567, "activity_30": 48.354452}, "trend_signal": 1, "fair_value": 51.881794, "relative_strength": -6.170625, "rate_of_change": -0.07221589517535637, "market_dynamics": -0.555198, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.375, "high": 47.860001, "low": 47.264999, "close": 47.355, "volume": 391}, "trend_line": 47.958333, "activity_lines": {"activity_5": 47.655333, "activity_10": 48.096091, "activity_20": 48.449976, "activity_30": 48.314774}, "trend_signal": 0, "fair_value": 51.833118, "relative_strength": -6.309724, "rate_of_change": -0.0243214509068077, "market_dynamics": -0.706715, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.994999, "high": 47.764999, "low": 46.959999, "close": 47.5, "volume": 313}, "trend_line": 47.969667, "activity_lines": {"activity_5": 47.495667, "activity_10": 47.943, "activity_20": 48.344952, "activity_30": 48.285204}, "trend_signal": 0, "fair_value": 51.787021, "relative_strength": -7.719497, "rate_of_change": 0.023633014934021906, "market_dynamics": -0.82609, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.505001, "close": 45.709999, "volume": 119}, "trend_line": 47.949833, "activity_lines": {"activity_5": 46.835, "activity_10": 47.494545, "activity_20": 48.071857, "activity_30": 48.139419}, "trend_signal": 0, "fair_value": 51.723053, "relative_strength": -12.661415, "rate_of_change": -0.041346962029156914, "market_dynamics": -0.885613, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.465, "high": 46.134998, "low": 44.77, "close": 46.02, "volume": 5422}, "trend_line": 47.93, "activity_lines": {"activity_5": 46.496666, "activity_10": 47.159091, "activity_20": 47.843143, "activity_30": 48.014914}, "trend_signal": 0, "fair_value": 51.663646, "relative_strength": -11.509615, "rate_of_change": -0.04136197930032089, "market_dynamics": -0.807978, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.119999, "high": 46.57, "low": 46.115002, "close": 46.384998, "volume": 1934}, "trend_line": 47.946167, "activity_lines": {"activity_5": 46.365999, "activity_10": 46.916363, "activity_20": 47.665619, "activity_30": 47.915236}, "trend_signal": 0, "fair_value": 51.609227, "relative_strength": -10.05527, "rate_of_change": 0.03373044022533472, "market_dynamics": -0.854836, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.735001, "high": 46.735001, "low": 46.330002, "close": 46.384998, "volume": 66}, "trend_line": 47.97, "activity_lines": {"activity_5": 46.296332, "activity_10": 46.71409, "activity_20": 47.499762, "activity_30": 47.814516}, "trend_signal": 0, "fair_value": 51.555918, "relative_strength": -9.784072, "rate_of_change": 0.049707831702159255, "market_dynamics": -0.949204, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.445, "high": 46.445, "low": 45.595001, "close": 46.02, "volume": 114}, "trend_line": 47.951667, "activity_lines": {"activity_5": 46.169666, "activity_10": 46.501454, "activity_20": 47.310214, "activity_30": 47.688709}, "trend_signal": 0, "fair_value": 51.5, "relative_strength": -9.294041, "rate_of_change": -0.038217636022510694, "market_dynamics": -0.955464, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.77, "high": 46.285, "low": 45.330002, "close": 45.884998, "volume": 1105}, "trend_line": 47.88, "activity_lines": {"activity_5": 46.096665, "activity_10": 46.317272, "activity_20": 47.117476, "activity_30": 47.555376}, "trend_signal": 0, "fair_value": 51.44385, "relative_strength": -9.802599, "rate_of_change": -0.14945674359975414, "market_dynamics": -1.014197, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 45.119999, "close": 45.305, "volume": 3801}, "trend_line": 47.828833, "activity_lines": {"activity_5": 45.818666, "activity_10": 46.084181, "activity_20": 46.882619, "activity_30": 47.389247}, "trend_signal": 0, "fair_value": 51.383069, "relative_strength": -9.75301, "rate_of_change": -0.10686507936507836, "market_dynamics": -0.989633, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.974998, "high": 46.305, "low": 44.974998, "close": 45.924999, "volume": 205}, "trend_line": 47.8055, "activity_lines": {"activity_5": 45.794999, "activity_10": 46.000272, "activity_20": 46.725857, "activity_30": 47.266419}, "trend_signal": 0, "fair_value": 51.329559, "relative_strength": -10.329311, "rate_of_change": -0.048784380752089296, "market_dynamics": -0.99255, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.224998, "high": 46.285, "low": 45.275002, "close": 45.275002, "volume": 68}, "trend_line": 47.748833, "activity_lines": {"activity_5": 45.585333, "activity_10": 45.823181, "activity_20": 46.52219, "activity_30": 47.103161}, "trend_signal": 0, "fair_value": 51.270777, "relative_strength": -11.091172, "rate_of_change": -0.11853657005993967, "market_dynamics": -1.003103, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.205002, "high": 45.349998, "low": 44.950001, "close": 45.285, "volume": 208}, "trend_line": 47.658167, "activity_lines": {"activity_5": 45.453, "activity_10": 45.685727, "activity_20": 46.340619, "activity_30": 46.944204}, "trend_signal": 0, "fair_value": 51.213221, "relative_strength": -10.794704, "rate_of_change": -0.18988108044441382, "market_dynamics": -1.094819, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.27, "high": 45.419998, "low": 44.59, "close": 45.02, "volume": 456}, "trend_line": 47.531166, "activity_lines": {"activity_5": 45.281334, "activity_10": 45.540363, "activity_20": 46.152238, "activity_30": 46.774}, "trend_signal": 0, "fair_value": 51.154238, "relative_strength": -12.015841, "rate_of_change": -0.26648318220043987, "market_dynamics": -1.173074, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.93, "high": 45.349998, "low": 44.830002, "close": 44.84, "volume": 82}, "trend_line": 47.376833, "activity_lines": {"activity_5": 45.107334, "activity_10": 45.374818, "activity_20": 45.964833, "activity_30": 46.600376}, "trend_signal": 0, "fair_value": 51.09467, "relative_strength": -13.549114, "rate_of_change": -0.3246985356934041, "market_dynamics": -1.168766, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.709999, "high": 45.575001, "low": 44.634998, "close": 45.575001, "volume": 19}, "trend_line": 47.268167, "activity_lines": {"activity_5": 45.209334, "activity_10": 45.364364, "activity_20": 45.859952, "activity_30": 46.484129}, "trend_signal": 0, "fair_value": 51.043084, "relative_strength": -13.363513, "rate_of_change": -0.22936526804144863, "market_dynamics": -0.976308, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.740002, "high": 46.259998, "low": 45.584999, "close": 45.855, "volume": 1690}, "trend_line": 47.173, "activity_lines": {"activity_5": 45.428, "activity_10": 45.419546, "activity_20": 45.79619, "activity_30": 46.392957}, "trend_signal": 0, "fair_value": 50.995046, "relative_strength": -12.921421, "rate_of_change": -0.2013342298634014, "market_dynamics": -0.610526, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 46.650002, "low": 45.904999, "close": 46.650002, "volume": 122}, "trend_line": 47.126333, "activity_lines": {"activity_5": 45.873001, "activity_10": 45.62891, "activity_20": 45.825333, "activity_30": 46.359215}, "trend_signal": 0, "fair_value": 50.955183, "relative_strength": -11.681316, "rate_of_change": -0.09892735251096887, "market_dynamics": -0.144539, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.814999, "high": 47.084999, "low": 46.445, "close": 46.445, "volume": 318}, "trend_line": 47.053167, "activity_lines": {"activity_5": 46.158667, "activity_10": 45.789546, "activity_20": 45.845833, "activity_30": 46.315258}, "trend_signal": 0, "fair_value": 50.914182, "relative_strength": -13.030849, "rate_of_change": -0.15525502482868866, "market_dynamics": 0.314273, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.505001, "high": 46.790001, "low": 46.169998, "close": 46.790001, "volume": 210}, "trend_line": 46.969333, "activity_lines": {"activity_5": 46.464334, "activity_10": 46.002728, "activity_20": 45.911334, "activity_30": 46.29828}, "trend_signal": 0, "fair_value": 50.877027, "relative_strength": -13.428323, "rate_of_change": -0.17816866609638216, "market_dynamics": 0.62802, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.185001, "high": 48.525002, "low": 47.185001, "close": 48.509998, "volume": 686}, "trend_line": 46.9505, "activity_lines": {"activity_5": 47.213333, "activity_10": 46.501637, "activity_20": 46.143119, "activity_30": 46.397677}, "trend_signal": 0, "fair_value": 50.855893, "relative_strength": -8.404389, "rate_of_change": -0.0400963752242357, "market_dynamics": 0.913412, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.305, "high": 49.130001, "low": 48.18, "close": 48.740002, "volume": 399}, "trend_line": 46.918, "activity_lines": {"activity_5": 47.843334, "activity_10": 46.995364, "activity_20": 46.391048, "activity_30": 46.513129}, "trend_signal": 0, "fair_value": 50.837168, "relative_strength": -6.468018, "rate_of_change": -0.06922184002300054, "market_dynamics": 1.045412, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.455002, "high": 48.599998, "low": 48.145, "close": 48.334999, "volume": 677}, "trend_line": 46.890667, "activity_lines": {"activity_5": 48.146, "activity_10": 47.352455, "activity_20": 46.59381, "activity_30": 46.604548}, "trend_signal": 0, "fair_value": 50.815219, "relative_strength": -6.037994, "rate_of_change": -0.058256958949654124, "market_dynamics": 1.159363, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.115002, "high": 48.805, "low": 48.105, "close": 48.59, "volume": 323}, "trend_line": 46.882833, "activity_lines": {"activity_5": 48.421333, "activity_10": 47.700455, "activity_20": 46.816881, "activity_30": 46.714183}, "trend_signal": 0, "fair_value": 50.79587, "relative_strength": -7.549208, "rate_of_change": -0.016706949380785225, "market_dynamics": 1.26164, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.57, "high": 48.68, "low": 47.459999, "close": 47.895, "volume": 600}, "trend_line": 46.897, "activity_lines": {"activity_5": 48.322, "activity_10": 47.857182, "activity_20": 46.960048, "activity_30": 46.779484}, "trend_signal": 0, "fair_value": 50.770862, "relative_strength": -7.884568, "rate_of_change": 0.030217883804079172, "market_dynamics": 1.160894, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.080002, "high": 48.810001, "low": 48.080002, "close": 48.52, "volume": 270}, "trend_line": 46.894, "activity_lines": {"activity_5": 48.357333, "activity_10": 48.072, "activity_20": 47.15381, "activity_30": 46.884194}, "trend_signal": 0, "fair_value": 50.751624, "relative_strength": -10.322163, "rate_of_change": -0.006396997675757754, "market_dynamics": 1.096282, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.485001, "high": 49.814999, "low": 48.485001, "close": 49.814999, "volume": 298}, "trend_line": 46.905667, "activity_lines": {"activity_5": 48.823666, "activity_10": 48.468727, "activity_20": 47.460738, "activity_30": 47.072645}, "trend_signal": 1, "fair_value": 50.743686, "relative_strength": -7.467799, "rate_of_change": 0.024879515503055314, "market_dynamics": 1.146242, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.389999, "high": 50.68, "low": 49.634998, "close": 49.634998, "volume": 1291}, "trend_line": 46.929, "activity_lines": {"activity_5": 49.158332, "activity_10": 48.760727, "activity_20": 47.73419, "activity_30": 47.248731}, "trend_signal": 1, "fair_value": 50.73437, "relative_strength": -7.614067, "rate_of_change": 0.04974452234098054, "market_dynamics": 1.28866, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.740002, "high": 50.599998, "low": 48.654999, "close": 48.654999, "volume": 209}, "trend_line": 46.917666, "activity_lines": {"activity_5": 49.079666, "activity_10": 48.820272, "activity_20": 47.897095, "activity_30": 47.360086}, "trend_signal": 1, "fair_value": 50.717042, "relative_strength": -8.349533, "rate_of_change": -0.02415137761300062, "market_dynamics": 1.24938, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.764999, "high": 48.970001, "low": 47.945, "close": 48.105, "volume": 878}, "trend_line": 46.944166, "activity_lines": {"activity_5": 48.813333, "activity_10": 48.739636, "activity_20": 47.994428, "activity_30": 47.436688}, "trend_signal": 1, "fair_value": 50.695455, "relative_strength": -9.476587, "rate_of_change": 0.056481923035143614, "market_dynamics": 1.148625, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.240002, "high": 48.919998, "low": 48.240002, "close": 48.535, "volume": 916}, "trend_line": 46.985333, "activity_lines": {"activity_5": 48.676333, "activity_10": 48.713272, "activity_20": 48.119381, "activity_30": 47.539322}, "trend_signal": 1, "fair_value": 50.677746, "relative_strength": -5.698095, "rate_of_change": 0.08769353789349331, "market_dynamics": 0.984118, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.119999, "high": 48.830002, "low": 48.115002, "close": 48.365002, "volume": 238}, "trend_line": 47.019, "activity_lines": {"activity_5": 48.481667, "activity_10": 48.655545, "activity_20": 48.215714, "activity_30": 47.628333}, "trend_signal": 1, "fair_value": 50.658943, "relative_strength": -6.678011, "rate_of_change": 0.07165427560128439, "market_dynamics": 0.548968, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.125, "high": 48.544998, "low": 47.805, "close": 48.049999, "volume": 906}, "trend_line": 47.037333, "activity_lines": {"activity_5": 48.278667, "activity_10": 48.547363, "activity_20": 48.267333, "activity_30": 47.694849}, "trend_signal": 1, "fair_value": 50.637903, "relative_strength": -7.49417, "rate_of_change": 0.038990620812859436, "market_dynamics": 0.390563, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.150002, "high": 48.77, "low": 47.849998, "close": 48.77, "volume": 271}, "trend_line": 47.139333, "activity_lines": {"activity_5": 48.421333, "activity_10": 48.575273, "activity_20": 48.374357, "activity_30": 47.806634}, "trend_signal": 1, "fair_value": 50.62296, "relative_strength": -7.095097, "rate_of_change": 0.21684902925938396, "market_dynamics": 0.194115, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.310001, "high": 48.349998, "low": 47.610001, "close": 47.805, "volume": 395}, "trend_line": 47.198833, "activity_lines": {"activity_5": 48.234667, "activity_10": 48.424454, "activity_20": 48.371619, "activity_30": 47.849581}, "trend_signal": 1, "fair_value": 50.600595, "relative_strength": -9.995646, "rate_of_change": 0.12622155684722966, "market_dynamics": -0.139722, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.445, "high": 47.52, "low": 46.5, "close": 46.5, "volume": 310}, "trend_line": 47.202667, "activity_lines": {"activity_5": 47.633, "activity_10": 48.038, "activity_20": 48.230476, "activity_30": 47.804495}, "trend_signal": 1, "fair_value": 50.568307, "relative_strength": -9.393764, "rate_of_change": 0.008123082195692577, "market_dynamics": -0.407072, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.41, "high": 46.619999, "low": 45.625, "close": 45.625, "volume": 3365}, "trend_line": 47.177333, "activity_lines": {"activity_5": 46.875333, "activity_10": 47.529182, "activity_20": 48.001595, "activity_30": 47.70271}, "trend_signal": 0, "fair_value": 50.529687, "relative_strength": -11.96877, "rate_of_change": -0.053670696191808094, "market_dynamics": -0.585494, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.639999, "high": 46.029999, "low": 44.939999, "close": 45.02, "volume": 1288}, "trend_line": 47.144, "activity_lines": {"activity_5": 46.098667, "activity_10": 46.986545, "activity_20": 47.71619, "activity_30": 47.563527}, "trend_signal": 0, "fair_value": 50.486977, "relative_strength": -9.097948, "rate_of_change": -0.07065469343084517, "market_dynamics": -0.78244, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.755001, "high": 45.619999, "low": 43.855, "close": 45.380001, "volume": 901}, "trend_line": 47.127167, "activity_lines": {"activity_5": 45.644, "activity_10": 46.593273, "activity_20": 47.472833, "activity_30": 47.44972}, "trend_signal": 0, "fair_value": 50.447692, "relative_strength": -8.365508, "rate_of_change": -0.0357054980485286, "market_dynamics": -0.863605, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.650002, "high": 45.974998, "low": 45.389999, "close": 45.535, "volume": 190}, "trend_line": 47.134833, "activity_lines": {"activity_5": 45.467, "activity_10": 46.287727, "activity_20": 47.24931, "activity_30": 47.347}, "trend_signal": 0, "fair_value": 50.410191, "relative_strength": -10.692313, "rate_of_change": 0.0162666259993952, "market_dynamics": -0.879068, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.66, "high": 46.064999, "low": 45.345001, "close": 46.009998, "volume": 209}, "trend_line": 47.137667, "activity_lines": {"activity_5": 45.599666, "activity_10": 46.115273, "activity_20": 47.077, "activity_30": 47.27443}, "trend_signal": 0, "fair_value": 50.376856, "relative_strength": -10.869753, "rate_of_change": 0.006012538540234148, "market_dynamics": -1.012366, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.095001, "high": 46.384998, "low": 45.84, "close": 45.915001, "volume": 11}, "trend_line": 47.159, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.971455, "activity_20": 46.907548, "activity_30": 47.195548}, "trend_signal": 0, "fair_value": 50.343308, "relative_strength": -11.923672, "rate_of_change": 0.045256800681286354, "market_dynamics": -1.041216, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.68, "high": 45.799999, "low": 44.924999, "close": 44.924999, "volume": 3638}, "trend_line": 47.147, "activity_lines": {"activity_5": 45.517666, "activity_10": 45.692182, "activity_20": 46.657262, "activity_30": 47.051419}, "trend_signal": 0, "fair_value": 50.302873, "relative_strength": -10.560247, "rate_of_change": -0.02544583218473771, "market_dynamics": -0.971718, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.799999, "high": 46.060001, "low": 44.549999, "close": 46.025002, "volume": 39}, "trend_line": 47.1805, "activity_lines": {"activity_5": 45.675, "activity_10": 45.669727, "activity_20": 46.527976, "activity_30": 46.979032}, "trend_signal": 0, "fair_value": 50.271185, "relative_strength": -9.897172, "rate_of_change": 0.07105436188941744, "market_dynamics": -0.881794, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.855, "high": 46.889999, "low": 45.855, "close": 46.665001, "volume": 623}, "trend_line": 47.241333, "activity_lines": {"activity_5": 46.002667, "activity_10": 45.813546, "activity_20": 46.471857, "activity_30": 46.945774}, "trend_signal": 0, "fair_value": 50.244669, "relative_strength": -8.314417, "rate_of_change": 0.12893674293404106, "market_dynamics": -0.69099, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.915001, "high": 48.049999, "low": 46.884998, "close": 47.904999, "volume": 650}, "trend_line": 47.319, "activity_lines": {"activity_5": 46.668334, "activity_10": 46.203546, "activity_20": 46.539691, "activity_30": 46.988591}, "trend_signal": 0, "fair_value": 50.227591, "relative_strength": -9.061833, "rate_of_change": 0.16440475970482304, "market_dynamics": -0.348295, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.095001, "high": 49.215, "low": 47.799999, "close": 48.889999, "volume": 328}, "trend_line": 47.420167, "activity_lines": {"activity_5": 47.536, "activity_10": 46.747091, "activity_20": 46.704262, "activity_30": 47.089946}, "trend_signal": 0, "fair_value": 50.217899, "relative_strength": -5.102268, "rate_of_change": 0.21379784019103673, "market_dynamics": -0.020664, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.669998, "high": 48.98, "low": 47.330002, "close": 48.41, "volume": 4544}, "trend_line": 47.478833, "activity_lines": {"activity_5": 48.045333, "activity_10": 47.144, "activity_20": 46.827524, "activity_30": 47.153806}, "trend_signal": 0, "fair_value": 50.204892, "relative_strength": -6.793496, "rate_of_change": 0.12371529606802593, "market_dynamics": 0.446461, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.945, "high": 47.945, "low": 46.860001, "close": 47.0, "volume": 2492}, "trend_line": 47.497333, "activity_lines": {"activity_5": 47.852333, "activity_10": 47.222909, "activity_20": 46.822333, "activity_30": 47.122914}, "trend_signal": 0, "fair_value": 50.182, "relative_strength": -10.20051, "rate_of_change": 0.03896473192590046, "market_dynamics": 0.675183, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.325001, "high": 48.200001, "low": 47.209999, "close": 47.875, "volume": 425}, "trend_line": 47.5335, "activity_lines": {"activity_5": 47.886, "activity_10": 47.431454, "activity_20": 46.908357, "activity_30": 47.14728}, "trend_signal": 0, "fair_value": 50.165638, "relative_strength": -7.032469, "rate_of_change": 0.076145327991361, "market_dynamics": 0.726282, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.415001, "high": 47.445, "low": 47.0, "close": 47.02, "volume": 294}, "trend_line": 47.483833, "activity_lines": {"activity_5": 47.554, "activity_10": 47.442, "activity_20": 46.914048, "activity_30": 47.11415}, "trend_signal": 0, "fair_value": 50.143486, "relative_strength": -7.174764, "rate_of_change": -0.10448841343473439, "market_dynamics": 0.650525, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.185001, "high": 47.599998, "low": 46.93, "close": 47.060001, "volume": 576}, "trend_line": 47.427833, "activity_lines": {"activity_5": 47.294334, "activity_10": 47.441455, "activity_20": 46.930762, "activity_30": 47.086806}, "trend_signal": 0, "fair_value": 50.121923, "relative_strength": -6.456005, "rate_of_change": -0.11793487690852039, "market_dynamics": 0.468649, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.125, "high": 47.125, "low": 45.825001, "close": 46.205002, "volume": 470}, "trend_line": 47.356833, "activity_lines": {"activity_5": 46.871668, "activity_10": 47.264637, "activity_20": 46.872262, "activity_30": 47.007914}, "trend_signal": 0, "fair_value": 50.094722, "relative_strength": -7.749612, "rate_of_change": -0.14970112591903145, "market_dynamics": 0.327488, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.279999, "high": 47.674999, "low": 46.279999, "close": 47.355, "volume": 144}, "trend_line": 47.315667, "activity_lines": {"activity_5": 46.979334, "activity_10": 47.273637, "activity_20": 46.932072, "activity_30": 47.007796}, "trend_signal": 0, "fair_value": 50.075828, "relative_strength": -5.650143, "rate_of_change": -0.08692726559650649, "market_dynamics": 0.261123, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.584999, "high": 47.700001, "low": 46.805, "close": 47.23, "volume": 670}, "trend_line": 47.2935, "activity_lines": {"activity_5": 47.021667, "activity_10": 47.235728, "activity_20": 46.986715, "activity_30": 47.002269}, "trend_signal": 0, "fair_value": 50.056336, "relative_strength": -7.018534, "rate_of_change": -0.04684917577088378, "market_dynamics": 0.238816, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.605, "high": 46.93, "low": 46.375, "close": 46.82, "volume": 1926}, "trend_line": 47.236833, "activity_lines": {"activity_5": 46.970334, "activity_10": 47.113, "activity_20": 47.005048, "activity_30": 46.971721}, "trend_signal": 0, "fair_value": 50.03432, "relative_strength": -10.969042, "rate_of_change": -0.11981984839355189, "market_dynamics": 0.207264, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.209999, "high": 48.060001, "low": 47.185001, "close": 47.384998, "volume": 592}, "trend_line": 47.155833, "activity_lines": {"activity_5": 47.120666, "activity_10": 47.112727, "activity_20": 47.075667, "activity_30": 46.98128}, "trend_signal": 0, "fair_value": 50.016419, "relative_strength": -9.702623, "rate_of_change": -0.17147635617314982, "market_dynamics": 0.292785, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.255001, "high": 47.43, "low": 46.330002, "close": 46.799999, "volume": 441}, "trend_line": 47.061333, "activity_lines": {"activity_5": 47.054332, "activity_10": 47.033454, "activity_20": 47.08219, "activity_30": 46.958323}, "trend_signal": 0, "fair_value": 49.994832, "relative_strength": -8.189585, "rate_of_change": -0.20039938643434332, "market_dynamics": 0.17791, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.419998, "high": 47.419998, "low": 46.814999, "close": 47.224998, "volume": 228}, "trend_line": 47.013667, "activity_lines": {"activity_5": 47.089999, "activity_10": 47.060727, "activity_20": 47.120714, "activity_30": 46.968882}, "trend_signal": 0, "fair_value": 49.976367, "relative_strength": -7.535895, "rate_of_change": -0.10128484885882758, "market_dynamics": 0.056815, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.544998, "high": 48.040001, "low": 47.509998, "close": 47.509998, "volume": 618}, "trend_line": 46.993833, "activity_lines": {"activity_5": 47.229332, "activity_10": 47.135726, "activity_20": 47.177595, "activity_30": 47.000903}, "trend_signal": 1, "fair_value": 49.960033, "relative_strength": -6.339835, "rate_of_change": -0.04218773234599188, "market_dynamics": -0.059326, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.59, "high": 49.209999, "low": 47.59, "close": 48.974998, "volume": 139}, "trend_line": 47.0085, "activity_lines": {"activity_5": 47.838331, "activity_10": 47.483726, "activity_20": 47.364595, "activity_30": 47.12872}, "trend_signal": 1, "fair_value": 49.953553, "relative_strength": -4.693073, "rate_of_change": 0.03121047819188481, "market_dynamics": -0.016543, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.665001, "high": 50.16, "low": 49.395, "close": 50.029999, "volume": 534}, "trend_line": 47.064, "activity_lines": {"activity_5": 48.655332, "activity_10": 47.987999, "activity_20": 47.637952, "activity_30": 47.323655}, "trend_signal": 1, "fair_value": 49.954052, "relative_strength": -5.602144, "rate_of_change": 0.11806375442739528, "market_dynamics": 0.363497, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.865002, "high": 49.985001, "low": 49.389999, "close": 49.75, "volume": 2787}, "trend_line": 47.120666, "activity_lines": {"activity_5": 49.202666, "activity_10": 48.387362, "activity_20": 47.865047, "activity_30": 47.496946}, "trend_signal": 1, "fair_value": 49.952727, "relative_strength": -8.020351, "rate_of_change": 0.12040200577936402, "market_dynamics": 0.901591, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.240002, "high": 49.709999, "low": 49.055, "close": 49.470001, "volume": 8293}, "trend_line": 47.144, "activity_lines": {"activity_5": 49.46, "activity_10": 48.671363, "activity_20": 48.042499, "activity_30": 47.648516}, "trend_signal": 1, "fair_value": 49.949613, "relative_strength": -9.682197, "rate_of_change": 0.04951967359713976, "market_dynamics": 1.370101, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.584999, "high": 50.509998, "low": 49.584999, "close": 50.43, "volume": 435}, "trend_line": 47.2315, "activity_lines": {"activity_5": 49.887667, "activity_10": 49.091454, "activity_20": 48.294976, "activity_30": 47.860516}, "trend_signal": 1, "fair_value": 49.952692, "relative_strength": -7.908273, "rate_of_change": 0.18560156117427157, "market_dynamics": 1.637509, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.540001, "high": 51.77, "low": 50.540001, "close": 51.25, "volume": 616}, "trend_line": 47.389833, "activity_lines": {"activity_5": 50.394, "activity_10": 49.602454, "activity_20": 48.607619, "activity_30": 48.119774}, "trend_signal": 1, "fair_value": 49.950641, "relative_strength": -9.184875, "rate_of_change": 0.33522754941089333, "market_dynamics": 1.724593, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.880001, "high": 52.240002, "low": 50.82, "close": 51.799999, "volume": 6851}, "trend_line": 47.595666, "activity_lines": {"activity_5": 50.932, "activity_10": 50.132909, "activity_20": 48.956714, "activity_30": 48.404301}, "trend_signal": 1, "fair_value": 49.950449, "relative_strength": -7.101924, "rate_of_change": 0.434339998623752, "market_dynamics": 1.76032, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.259998, "high": 51.279999, "low": 49.825001, "close": 49.830002, "volume": 4441}, "trend_line": 47.756, "activity_lines": {"activity_5": 50.695334, "activity_10": 50.224909, "activity_20": 49.104333, "activity_30": 48.548451}, "trend_signal": 1, "fair_value": 49.894103, "relative_strength": -11.435378, "rate_of_change": 0.33686680631803506, "market_dynamics": 1.61621, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.735001, "high": 50.610001, "low": 49.674999, "close": 50.529999, "volume": 1279}, "trend_line": 47.927666, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.389091, "activity_20": 49.311857, "activity_30": 48.727419}, "trend_signal": 1, "fair_value": 49.851154, "relative_strength": -11.719844, "rate_of_change": 0.35946477929475223, "market_dynamics": 1.428581, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.990002, "high": 51.029999, "low": 50.310001, "close": 50.529999, "volume": 1179}, "trend_line": 48.094166, "activity_lines": {"activity_5": 50.607333, "activity_10": 50.493182, "activity_20": 49.502571, "activity_30": 48.895311}, "trend_signal": 1, "fair_value": 49.812564, "relative_strength": -11.359017, "rate_of_change": 0.34739851508729674, "market_dynamics": 1.224171, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.950001, "high": 51.619999, "low": 50.889999, "close": 50.93, "volume": 281}, "trend_line": 48.258166, "activity_lines": {"activity_5": 50.654666, "activity_10": 50.615091, "activity_20": 49.718738, "activity_30": 49.078268}, "trend_signal": 1, "fair_value": 49.754744, "relative_strength": -10.058449, "rate_of_change": 0.34099770022002557, "market_dynamics": 0.895394, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.98, "high": 51.02, "low": 50.73, "close": 51.009998, "volume": 630}, "trend_line": 48.428, "activity_lines": {"activity_5": 50.749999, "activity_10": 50.716, "activity_20": 49.923904, "activity_30": 49.255806}, "trend_signal": 1, "fair_value": 49.711474, "relative_strength": -8.006608, "rate_of_change": 0.35192800323160744, "market_dynamics": 0.831212, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.330002, "high": 51.709999, "low": 48.275002, "close": 48.494999, "volume": 6569}, "trend_line": 48.547, "activity_lines": {"activity_5": 50.059666, "activity_10": 50.341818, "activity_20": 49.870737, "activity_30": 49.260129}, "trend_signal": 1, "fair_value": 49.648494, "relative_strength": -4.594287, "rate_of_change": 0.24572561328157222, "market_dynamics": 0.580005, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.880001, "high": 48.805, "low": 46.744999, "close": 48.735001, "volume": 2340}, "trend_line": 48.637333, "activity_lines": {"activity_5": 49.538333, "activity_10": 50.034091, "activity_20": 49.829523, "activity_30": 49.272258}, "trend_signal": 1, "fair_value": 49.572244, "relative_strength": -2.614579, "rate_of_change": 0.18607328980163781, "market_dynamics": 0.200728, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.060001, "high": 49.689999, "low": 48.805, "close": 49.584999, "volume": 1142}, "trend_line": 48.734666, "activity_lines": {"activity_5": 49.419999, "activity_10": 49.894272, "activity_20": 49.86269, "activity_30": 49.333397}, "trend_signal": 1, "fair_value": 49.506635, "relative_strength": -4.513288, "rate_of_change": 0.2001199366749797, "market_dynamics": -0.170275, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.880001, "high": 49.950001, "low": 49.255001, "close": 49.599998, "volume": 5278}, "trend_line": 48.791166, "activity_lines": {"activity_5": 49.369666, "activity_10": 49.772545, "activity_20": 49.886071, "activity_30": 49.389225}, "trend_signal": 1, "fair_value": 49.439968, "relative_strength": -8.61608, "rate_of_change": 0.11593390216319482, "market_dynamics": -0.493534, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.584999, "high": 49.884998, "low": 48.939999, "close": 49.025002, "volume": 906}, "trend_line": 48.795666, "activity_lines": {"activity_5": 49.216333, "activity_10": 49.576272, "activity_20": 49.841452, "activity_30": 49.404311}, "trend_signal": 1, "fair_value": 49.365064, "relative_strength": -12.608438, "rate_of_change": 0.009222981061776984, "market_dynamics": -0.696424, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.07, "high": 49.915001, "low": 49.055, "close": 49.775002, "volume": 5036}, "trend_line": 48.841166, "activity_lines": {"activity_5": 49.445334, "activity_10": 49.566818, "activity_20": 49.860452, "activity_30": 49.467494}, "trend_signal": 1, "fair_value": 49.30625, "relative_strength": -12.506668, "rate_of_change": 0.09324598623165446, "market_dynamics": -0.587809, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.810001, "high": 49.974998, "low": 48.860001, "close": 48.880001, "volume": 2779}, "trend_line": 48.903833, "activity_lines": {"activity_5": 49.290668, "activity_10": 49.395637, "activity_20": 49.780048, "activity_30": 49.47}, "trend_signal": 1, "fair_value": 49.232981, "relative_strength": -14.637728, "rate_of_change": 0.12830774760782243, "market_dynamics": -0.599057, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.889999, "high": 49.904999, "low": 48.619999, "close": 49.59, "volume": 1864}, "trend_line": 48.961, "activity_lines": {"activity_5": 49.363001, "activity_10": 49.383546, "activity_20": 49.759381, "activity_30": 49.514269}, "trend_signal": 1, "fair_value": 49.155865, "relative_strength": -12.503881, "rate_of_change": 0.1168967675805693, "market_dynamics": -0.670995, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.695, "high": 49.724998, "low": 48.415001, "close": 48.465, "volume": 2710}, "trend_line": 49.009166, "activity_lines": {"activity_5": 49.060001, "activity_10": 49.184, "activity_20": 49.621667, "activity_30": 49.482269}, "trend_signal": 1, "fair_value": 49.069487, "relative_strength": -15.385465, "rate_of_change": 0.09837625865485168, "market_dynamics": -0.667715, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.945, "high": 50.009998, "low": 48.945, "close": 49.955002, "volume": 20121}, "trend_line": 49.105666, "activity_lines": {"activity_5": 49.329334, "activity_10": 49.300183, "activity_20": 49.628286, "activity_30": 49.54329}, "trend_signal": 1, "fair_value": 48.991955, "relative_strength": -13.511567, "rate_of_change": 0.19690194279167886, "market_dynamics": -0.545203, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.07, "high": 50.959999, "low": 49.810001, "close": 50.799999, "volume": 1383}, "trend_line": 49.258833, "activity_lines": {"activity_5": 49.818334, "activity_10": 49.589182, "activity_20": 49.715738, "activity_30": 49.652602}, "trend_signal": 1, "fair_value": 48.940353, "relative_strength": -8.704706, "rate_of_change": 0.31191308962188474, "market_dynamics": -0.363753, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.290001, "high": 52.419998, "low": 50.950001, "close": 51.959999, "volume": 470}, "trend_line": 49.412333, "activity_lines": {"activity_5": 50.625666, "activity_10": 50.047182, "activity_20": 49.908667, "activity_30": 49.826871}, "trend_signal": 1, "fair_value": 48.914712, "relative_strength": -5.621836, "rate_of_change": 0.31161923791413, "market_dynamics": -0.081789, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.900002, "high": 51.919998, "low": 49.625, "close": 49.674999, "volume": 1058}, "trend_line": 49.493833, "activity_lines": {"activity_5": 50.465999, "activity_10": 50.031091, "activity_20": 49.872119, "activity_30": 49.843817}, "trend_signal": 1, "fair_value": 48.886731, "relative_strength": -11.927108, "rate_of_change": 0.16493857920047097, "market_dynamics": 0.061832, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.91, "high": 50.5, "low": 49.48, "close": 50.0, "volume": 1364}, "trend_line": 49.599833, "activity_lines": {"activity_5": 50.409, "activity_10": 50.072454, "activity_20": 49.870119, "activity_30": 49.876473}, "trend_signal": 1, "fair_value": 48.865385, "relative_strength": -10.038536, "rate_of_change": 0.21416809645758197, "market_dynamics": -0.039618, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.494999, "high": 50.59, "low": 49.494999, "close": 50.59, "volume": 1968}, "trend_line": 49.706666, "activity_lines": {"activity_5": 50.446333, "activity_10": 50.213818, "activity_20": 49.930262, "activity_30": 49.940355}, "trend_signal": 1, "fair_value": 48.856859, "relative_strength": -10.39043, "rate_of_change": 0.21538983810691809, "market_dynamics": 0.08162, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.830002, "high": 51.34, "low": 50.259998, "close": 51.060001, "volume": 4570}, "trend_line": 49.848666, "activity_lines": {"activity_5": 50.598, "activity_10": 50.412182, "activity_20": 50.040929, "activity_30": 50.027667}, "trend_signal": 1, "fair_value": 48.838974, "relative_strength": -9.343148, "rate_of_change": 0.28567596949673313, "market_dynamics": 0.1557, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.830002, "high": 50.860001, "low": 50.200001, "close": 50.200001, "volume": 12161}, "trend_line": 49.947833, "activity_lines": {"activity_5": 50.445667, "activity_10": 50.430818, "activity_20": 50.063834, "activity_30": 50.050333}, "trend_signal": 1, "fair_value": 48.800833, "relative_strength": -10.304241, "rate_of_change": 0.198936115963467, "market_dynamics": 0.382636, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.169998, "high": 50.5, "low": 48.91, "close": 48.91, "volume": 6828}, "trend_line": 49.9945, "activity_lines": {"activity_5": 49.980667, "activity_10": 50.190909, "activity_20": 49.965453, "activity_30": 49.983376}, "trend_signal": 0, "fair_value": 48.766795, "relative_strength": -9.308282, "rate_of_change": 0.09343148080117779, "market_dynamics": 0.352292, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.965, "high": 49.235001, "low": 48.705002, "close": 49.084999, "volume": 441}, "trend_line": 49.998167, "activity_lines": {"activity_5": 49.625, "activity_10": 49.995182, "activity_20": 49.891452, "activity_30": 49.924699}, "trend_signal": 0, "fair_value": 48.720224, "relative_strength": -11.367745, "rate_of_change": 0.007334806828751336, "market_dynamics": 0.10367, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.654999, "high": 48.884998, "low": 48.564999, "close": 48.845001, "volume": 563}, "trend_line": 49.958667, "activity_lines": {"activity_5": 49.250334, "activity_10": 49.744546, "activity_20": 49.803381, "activity_30": 49.850301}, "trend_signal": 0, "fair_value": 48.674551, "relative_strength": -12.158581, "rate_of_change": -0.07900289624618412, "market_dynamics": -0.267448, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.665001, "high": 49.400002, "low": 48.264999, "close": 49.400002, "volume": 959}, "trend_line": 49.947, "activity_lines": {"activity_5": 49.177001, "activity_10": 49.615001, "activity_20": 49.778477, "activity_30": 49.814258}, "trend_signal": 0, "fair_value": 48.625192, "relative_strength": -10.842611, "rate_of_change": -0.023353305243303736, "market_dynamics": -0.547306, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.205002, "high": 49.810001, "low": 49.025002, "close": 49.740002, "volume": 1190}, "trend_line": 49.956, "activity_lines": {"activity_5": 49.327668, "activity_10": 49.572728, "activity_20": 49.781643, "activity_30": 49.800904}, "trend_signal": 0, "fair_value": 48.592885, "relative_strength": -8.228364, "rate_of_change": 0.01801910024626172, "market_dynamics": -0.607058, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.18, "high": 50.599998, "low": 49.880001, "close": 49.880001, "volume": 1722}, "trend_line": 49.937667, "activity_lines": {"activity_5": 49.555668, "activity_10": 49.596274, "activity_20": 49.793358, "activity_30": 49.796}, "trend_signal": 0, "fair_value": 48.565769, "relative_strength": -6.509403, "rate_of_change": -0.03669829449917024, "market_dynamics": -0.530563, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.07, "high": 50.82, "low": 50.049999, "close": 50.57, "volume": 1816}, "trend_line": 49.915, "activity_lines": {"activity_5": 49.949001, "activity_10": 49.741546, "activity_20": 49.869381, "activity_30": 49.836796}, "trend_signal": 0, "fair_value": 48.545897, "relative_strength": -5.357235, "rate_of_change": -0.045390586628723445, "market_dynamics": -0.373392, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.529999, "high": 51.779999, "low": 49.970001, "close": 50.119999, "volume": 3684}, "trend_line": 49.859, "activity_lines": {"activity_5": 50.093334, "activity_10": 49.794637, "activity_20": 49.897929, "activity_30": 49.850022}, "trend_signal": 0, "fair_value": 48.536667, "relative_strength": -5.666553, "rate_of_change": -0.1121907242311878, "market_dynamics": -0.341929, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.389999, "high": 51.169998, "low": 49.860001, "close": 51.16, "volume": 5894}, "trend_line": 49.903333, "activity_lines": {"activity_5": 50.499333, "activity_10": 50.045364, "activity_20": 50.02031, "activity_30": 49.933957}, "trend_signal": 1, "fair_value": 48.533846, "relative_strength": -3.864146, "rate_of_change": 0.08891674522152816, "market_dynamics": -0.120491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.25, "high": 51.689999, "low": 50.779999, "close": 51.439999, "volume": 1464}, "trend_line": 49.933667, "activity_lines": {"activity_5": 50.881333, "activity_10": 50.345182, "activity_20": 50.162762, "activity_30": 50.033097}, "trend_signal": 1, "fair_value": 48.520705, "relative_strength": -5.51072, "rate_of_change": 0.06078551907544193, "market_dynamics": 0.182816, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.740002, "high": 52.200001, "low": 50.720001, "close": 50.880001, "volume": 2118}, "trend_line": 49.945334, "activity_lines": {"activity_5": 50.963333, "activity_10": 50.520637, "activity_20": 50.239691, "activity_30": 50.094151}, "trend_signal": 1, "fair_value": 48.512115, "relative_strength": -5.685108, "rate_of_change": 0.023364997407466108, "market_dynamics": 0.353077, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.349998, "high": 51.950001, "low": 51.060001, "close": 51.490002, "volume": 1762}, "trend_line": 49.964, "activity_lines": {"activity_5": 51.182001, "activity_10": 50.771182, "activity_20": 50.368572, "activity_30": 50.193807}, "trend_signal": 1, "fair_value": 48.517821, "relative_strength": -2.716756, "rate_of_change": 0.03737286049582945, "market_dynamics": 0.647013, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.799999, "high": 52.650002, "low": 51.5, "close": 52.650002, "volume": 1707}, "trend_line": 50.018667, "activity_lines": {"activity_5": 51.726001, "activity_10": 51.18891, "activity_20": 50.593524, "activity_30": 50.367097}, "trend_signal": 1, "fair_value": 48.529615, "relative_strength": -1.958914, "rate_of_change": 0.10941277719958775, "market_dynamics": 0.881176, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.91, "high": 52.91, "low": 51.549999, "close": 52.18, "volume": 2402}, "trend_line": 50.1415, "activity_lines": {"activity_5": 51.944668, "activity_10": 51.452001, "activity_20": 50.760882, "activity_30": 50.506538}, "trend_signal": 1, "fair_value": 48.521474, "relative_strength": -1.46628, "rate_of_change": 0.24557431728438497, "market_dynamics": 0.973929, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.77, "high": 52.77, "low": 52.080002, "close": 52.439999, "volume": 920}, "trend_line": 50.265, "activity_lines": {"activity_5": 52.182, "activity_10": 51.711819, "activity_20": 50.946429, "activity_30": 50.654828}, "trend_signal": 1, "fair_value": 48.511474, "relative_strength": 0.852948, "rate_of_change": 0.24630296261579718, "market_dynamics": 1.152077, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.110001, "high": 53.869999, "low": 52.759998, "close": 53.380001, "volume": 7156}, "trend_line": 50.3915, "activity_lines": {"activity_5": 52.666, "activity_10": 52.093455, "activity_20": 51.219215, "activity_30": 50.855796}, "trend_signal": 1, "fair_value": 48.518141, "relative_strength": 1.492492, "rate_of_change": 0.2516661693026958, "market_dynamics": 1.422939, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.080002, "high": 53.5, "low": 52.02, "close": 52.369999, "volume": 2938}, "trend_line": 50.483834, "activity_lines": {"activity_5": 52.646667, "activity_10": 52.227818, "activity_20": 51.378167, "activity_30": 50.983441}, "trend_signal": 1, "fair_value": 48.513205, "relative_strength": 3.120324, "rate_of_change": 0.18323328339105013, "market_dynamics": 1.378497, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.290001, "high": 53.830002, "low": 52.119999, "close": 53.830002, "volume": 2735}, "trend_line": 50.644, "activity_lines": {"activity_5": 53.055334, "activity_10": 52.59491, "activity_20": 51.664881, "activity_30": 51.199323}, "trend_signal": 1, "fair_value": 48.520192, "relative_strength": 2.815949, "rate_of_change": 0.3172619575605068, "market_dynamics": 1.4083, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.09, "high": 55.040001, "low": 53.880001, "close": 54.77, "volume": 2957}, "trend_line": 50.8105, "activity_lines": {"activity_5": 53.698667, "activity_10": 53.065455, "activity_20": 52.025691, "activity_30": 51.465517}, "trend_signal": 1, "fair_value": 48.54218, "relative_strength": 3.7941, "rate_of_change": 0.3287655003554206, "market_dynamics": 1.487329, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.169998, "close": 53.169998, "volume": 3358}, "trend_line": 50.9535, "activity_lines": {"activity_5": 53.636, "activity_10": 53.179455, "activity_20": 52.216453, "activity_30": 51.617742}, "trend_signal": 1, "fair_value": 48.55359, "relative_strength": 0.210886, "rate_of_change": 0.2814378917743393, "market_dynamics": 1.261234, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.57, "high": 53.57, "low": 52.540001, "close": 53.060001, "volume": 3496}, "trend_line": 51.069167, "activity_lines": {"activity_5": 53.488, "activity_10": 53.242, "activity_20": 52.382596, "activity_30": 51.753645}, "trend_signal": 1, "fair_value": 48.563654, "relative_strength": -0.268291, "rate_of_change": 0.22700501437585638, "market_dynamics": 1.1505, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.689999, "high": 54.189999, "low": 53.560001, "close": 54.060001, "volume": 2321}, "trend_line": 51.255667, "activity_lines": {"activity_5": 53.694667, "activity_10": 53.446728, "activity_20": 52.624215, "activity_30": 51.946603}, "trend_signal": 1, "fair_value": 48.581218, "relative_strength": 1.522278, "rate_of_change": 0.36519099675152783, "market_dynamics": 1.051178, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.970001, "high": 55.380001, "low": 53.470001, "close": 53.470001, "volume": 4124}, "trend_line": 51.372834, "activity_lines": {"activity_5": 53.592001, "activity_10": 53.497455, "activity_20": 52.785953, "activity_30": 52.089463}, "trend_signal": 1, "fair_value": 48.606442, "relative_strength": -0.218936, "rate_of_change": 0.22859325974627334, "market_dynamics": 0.846576, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.080002, "high": 55.310001, "low": 54.049999, "close": 55.07, "volume": 7784}, "trend_line": 51.515167, "activity_lines": {"activity_5": 54.046667, "activity_10": 53.824182, "activity_20": 53.078048, "activity_30": 52.32799}, "trend_signal": 1, "fair_value": 48.633301, "relative_strength": 0.042314, "rate_of_change": 0.27705888291076314, "market_dynamics": 1.001906, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.540001, "high": 56.34, "low": 55.43, "close": 55.529999, "volume": 24862}, "trend_line": 51.634167, "activity_lines": {"activity_5": 54.634667, "activity_10": 54.182, "activity_20": 53.386953, "activity_30": 52.587011}, "trend_signal": 1, "fair_value": 48.660288, "relative_strength": 0.913026, "rate_of_change": 0.2309999305641381, "market_dynamics": 1.265163, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.040001, "high": 58.380001, "low": 55.970001, "close": 58.380001, "volume": 16216}, "trend_line": 51.924334, "activity_lines": {"activity_5": 56.015334, "activity_10": 55.001818, "activity_20": 53.939715, "activity_30": 53.022226}, "trend_signal": 1, "fair_value": 48.706699, "relative_strength": 7.762956, "rate_of_change": 0.5619670401577387, "market_dynamics": 1.461474, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.310001, "high": 62.0, "low": 58.82, "close": 59.919998, "volume": 10981}, "trend_line": 52.255, "activity_lines": {"activity_5": 57.554666, "activity_10": 56.010727, "activity_20": 54.598667, "activity_30": 53.538075}, "trend_signal": 1, "fair_value": 48.775962, "relative_strength": 12.072904, "rate_of_change": 0.6368228045062664, "market_dynamics": 1.689485, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.889999, "high": 58.119999, "low": 56.450001, "close": 57.93, "volume": 23129}, "trend_line": 52.499667, "activity_lines": {"activity_5": 58.04, "activity_10": 56.520545, "activity_20": 55.023571, "activity_30": 53.904204}, "trend_signal": 1, "fair_value": 48.829615, "relative_strength": 7.523162, "rate_of_change": 0.4682173954645484, "market_dynamics": 1.710818, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.43, "high": 58.389999, "low": 56.950001, "close": 57.27, "volume": 5931}, "trend_line": 52.706667, "activity_lines": {"activity_5": 58.008, "activity_10": 56.835818, "activity_20": 55.348429, "activity_30": 54.211968}, "trend_signal": 1, "fair_value": 48.884679, "relative_strength": 5.452263, "rate_of_change": 0.39428821519953783, "market_dynamics": 1.507077, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.049999, "high": 58.540001, "low": 56.32, "close": 58.540001, "volume": 5621}, "trend_line": 52.984667, "activity_lines": {"activity_5": 58.252667, "activity_10": 57.336546, "activity_20": 55.765143, "activity_30": 54.588312}, "trend_signal": 1, "fair_value": 48.94984, "relative_strength": 6.321442, "rate_of_change": 0.5274475048858595, "market_dynamics": 1.324311, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.599998, "high": 59.560001, "low": 58.5, "close": 59.41, "volume": 6074}, "trend_line": 53.334667, "activity_lines": {"activity_5": 58.586667, "activity_10": 57.897818, "activity_20": 56.230905, "activity_30": 55.00285}, "trend_signal": 1, "fair_value": 49.014647, "relative_strength": 7.667907, "rate_of_change": 0.6605684621930367, "market_dynamics": 1.255435, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.610001, "high": 62.099998, "low": 60.490002, "close": 61.630001, "volume": 5874}, "trend_line": 53.752834, "activity_lines": {"activity_5": 59.592001, "activity_10": 58.747273, "activity_20": 56.867476, "activity_30": 55.538032}, "trend_signal": 1, "fair_value": 49.102853, "relative_strength": 19.270178, "rate_of_change": 0.7840435190117466, "market_dynamics": 1.206775, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.080002, "high": 67.370003, "low": 63.27, "close": 65.82, "volume": 17175}, "trend_line": 54.318667, "activity_lines": {"activity_5": 61.88, "activity_10": 60.220909, "activity_20": 57.85481, "activity_30": 56.316559}, "trend_signal": 1, "fair_value": 49.22359, "relative_strength": 27.478266, "rate_of_change": 1.0526570561842337, "market_dynamics": 1.458597, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.18, "high": 66.620003, "low": 64.919998, "close": 65.540001, "volume": 5609}, "trend_line": 54.856667, "activity_lines": {"activity_5": 63.548667, "activity_10": 61.419091, "activity_20": 58.752762, "activity_30": 57.040516}, "trend_signal": 1, "fair_value": 49.341859, "relative_strength": 32.176114, "rate_of_change": 0.9904514041185949, "market_dynamics": 1.586217, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.620003, "high": 65.839996, "low": 62.82, "close": 65.720001, "volume": 6130}, "trend_line": 55.389334, "activity_lines": {"activity_5": 64.726001, "activity_10": 62.459637, "activity_20": 59.604238, "activity_30": 57.741377}, "trend_signal": 1, "fair_value": 49.454199, "relative_strength": 32.235371, "rate_of_change": 0.9710159751411737, "market_dynamics": 1.650636, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.57, "high": 67.660004, "low": 65.25, "close": 66.949997, "volume": 8518}, "trend_line": 55.958333, "activity_lines": {"activity_5": 65.834666, "activity_10": 63.538545, "activity_20": 60.509619, "activity_30": 58.487226}, "trend_signal": 1, "fair_value": 49.571058, "relative_strength": 29.065344, "rate_of_change": 1.0272717848530282, "market_dynamics": 1.703851, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.080002, "high": 68.18, "low": 63.98, "close": 65.169998, "volume": 33773}, "trend_line": 56.445, "activity_lines": {"activity_5": 65.847332, "activity_10": 64.138, "activity_20": 61.180857, "activity_30": 59.081527}, "trend_signal": 1, "fair_value": 49.672981, "relative_strength": 21.915783, "rate_of_change": 0.869695314190287, "market_dynamics": 1.678821, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.07, "high": 66.230003, "low": 63.869999, "close": 64.339996, "volume": 12948}, "trend_line": 56.919, "activity_lines": {"activity_5": 65.347331, "activity_10": 64.49109, "activity_20": 61.712095, "activity_30": 59.590881}, "trend_signal": 1, "fair_value": 49.775545, "relative_strength": 15.722139, "rate_of_change": 0.8397555142173737, "market_dynamics": 1.52901, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.260002, "high": 67.339996, "low": 65.010002, "close": 66.870003, "volume": 3062}, "trend_line": 57.442667, "activity_lines": {"activity_5": 65.789333, "activity_10": 65.187636, "activity_20": 62.434238, "activity_30": 60.232882}, "trend_signal": 1, "fair_value": 49.898397, "relative_strength": 22.563134, "rate_of_change": 0.9200214339675737, "market_dynamics": 1.413771, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.419998, "high": 69.5, "low": 67.150002, "close": 68.760002, "volume": 7341}, "trend_line": 58.02, "activity_lines": {"activity_5": 66.772667, "activity_10": 66.053273, "activity_20": 63.278762, "activity_30": 60.963032}, "trend_signal": 1, "fair_value": 50.036859, "relative_strength": 24.431334, "rate_of_change": 1.0050595317936803, "market_dynamics": 1.307833, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.910004, "high": 70.0, "low": 66.790001, "close": 68.040001, "volume": 8506}, "trend_line": 58.592, "activity_lines": {"activity_5": 67.313334, "activity_10": 66.602182, "activity_20": 63.980476, "activity_30": 61.609484}, "trend_signal": 1, "fair_value": 50.176186, "relative_strength": 22.194625, "rate_of_change": 0.985866942433636, "market_dynamics": 1.109935, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.760002, "high": 70.769997, "low": 68.440002, "close": 69.089996, "volume": 11715}, "trend_line": 59.178667, "activity_lines": {"activity_5": 68.131333, "activity_10": 67.18509, "activity_20": 64.710857, "activity_30": 62.286774}, "trend_signal": 1, "fair_value": 50.320256, "relative_strength": 25.219126, "rate_of_change": 1.0012749180775506, "market_dynamics": 1.224765, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.849998, "high": 70.410004, "low": 68.239998, "close": 68.339996, "volume": 12419}, "trend_line": 59.701666, "activity_lines": {"activity_5": 68.437998, "activity_10": 67.495999, "activity_20": 65.298237, "activity_30": 62.877827}, "trend_signal": 1, "fair_value": 50.464102, "relative_strength": 18.551352, "rate_of_change": 0.8837627248346195, "market_dynamics": 1.216818, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.25, "high": 67.830002, "low": 66.400002, "close": 66.639999, "volume": 5901}, "trend_line": 60.183666, "activity_lines": {"activity_5": 67.911331, "activity_10": 67.451999, "activity_20": 65.652904, "activity_30": 63.325462}, "trend_signal": 1, "fair_value": 50.598526, "relative_strength": 14.006063, "rate_of_change": 0.8073476542513894, "market_dynamics": 0.874753, "expectation": {"probability": 55.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a2279e-d947-4234-b5f8-ce387619c862/", "share_image": "https://sharemaestro.com/terminal/b4a2279e-d947-4234-b5f8-ce387619c862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}