{"ticker": {"uuid": "b4a51539-68c8-4da6-b7b0-bea86005d1ad", "symbol": "0004", "name": "The Wharf (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0004 fell 5.88%, moving from 23.56 to 22.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.24, "low": 21.84, "close": 22.18, "volume": 114956881}, "trend_line": 23.988932, "activity_lines": {"activity_5": 25.357334, "activity_10": 25.01888, "activity_20": 24.605614, "activity_30": 24.370621}, "trend_signal": 1, "fair_value": 21.443143, "relative_strength": -2.590318, "rate_of_change": 0.27096519301494504, "market_dynamics": 0.644977, "expectation": {"probability": 50.3763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.845894, "high": 17.015472, "low": 15.751575, "close": 16.940014, "volume": 5330574}, "trend_line": 18.184558, "activity_lines": {"activity_5": 16.313724, "activity_10": 16.448518, "activity_20": 16.667821, "activity_30": 17.290266}, "trend_signal": 0, "fair_value": 20.563206, "relative_strength": -19.644975, "rate_of_change": -0.8371381224188729, "market_dynamics": 0.309594, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.675918, "high": 17.034335, "low": 16.525005, "close": 16.751375, "volume": 5589625}, "trend_line": 18.119579, "activity_lines": {"activity_5": 16.473442, "activity_10": 16.482473, "activity_20": 16.642737, "activity_30": 17.197803}, "trend_signal": 0, "fair_value": 20.572816, "relative_strength": -22.717409, "rate_of_change": -0.35733065384375834, "market_dynamics": 0.413403, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.694783, "high": 16.807966, "low": 16.072263, "close": 16.317495, "volume": 4129021}, "trend_line": 17.995057, "activity_lines": {"activity_5": 16.472183, "activity_10": 16.437542, "activity_20": 16.5905, "activity_30": 17.081539}, "trend_signal": 0, "fair_value": 20.585242, "relative_strength": -19.748517, "rate_of_change": -0.6872234724659025, "market_dynamics": 0.40112, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.072264, "high": 17.562532, "low": 16.072264, "close": 17.562532, "volume": 7434226}, "trend_line": 17.940018, "activity_lines": {"activity_5": 16.862043, "activity_10": 16.62927, "activity_20": 16.667786, "activity_30": 17.053634}, "trend_signal": 0, "fair_value": 20.606448, "relative_strength": -13.30722, "rate_of_change": -0.3058562137369208, "market_dynamics": 0.683045, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.524802, "high": 17.807763, "low": 17.241842, "close": 17.505941, "volume": 4767083}, "trend_line": 17.814694, "activity_lines": {"activity_5": 17.145005, "activity_10": 16.797676, "activity_20": 16.741772, "activity_30": 17.025629}, "trend_signal": 0, "fair_value": 20.634031, "relative_strength": -10.530169, "rate_of_change": -0.6985723202730294, "market_dynamics": 0.832997, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.505938, "high": 18.298234, "low": 17.33616, "close": 17.713446, "volume": 4442172}, "trend_line": 17.658979, "activity_lines": {"activity_5": 17.377664, "activity_10": 16.993178, "activity_20": 16.834414, "activity_30": 17.019097}, "trend_signal": 0, "fair_value": 20.662943, "relative_strength": -13.745773, "rate_of_change": -0.8740818113406872, "market_dynamics": 1.033374, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.60026, "high": 17.807762, "low": 16.864559, "close": 17.807762, "volume": 5192521}, "trend_line": 17.534388, "activity_lines": {"activity_5": 17.590198, "activity_10": 17.190736, "activity_20": 16.929592, "activity_30": 17.028696}, "trend_signal": 0, "fair_value": 20.702397, "relative_strength": -11.172353, "rate_of_change": -0.7055390914729487, "market_dynamics": 1.315093, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.675718, "high": 17.864361, "low": 17.204114, "close": 17.392757, "volume": 5170786}, "trend_line": 17.400628, "activity_lines": {"activity_5": 17.593972, "activity_10": 17.289173, "activity_20": 16.979771, "activity_30": 17.019559}, "trend_signal": 0, "fair_value": 20.738734, "relative_strength": -16.224303, "rate_of_change": -0.762843847187588, "market_dynamics": 1.240685, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.449346, "high": 17.713445, "low": 16.41182, "close": 16.430685, "volume": 3140503}, "trend_line": 17.234799, "activity_lines": {"activity_5": 17.205371, "activity_10": 17.186621, "activity_20": 16.937846, "activity_30": 16.956982}, "trend_signal": 0, "fair_value": 20.764336, "relative_strength": -18.583184, "rate_of_change": -0.9530058340423243, "market_dynamics": 1.035931, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.600461, "high": 16.845695, "low": 15.657254, "close": 16.223179, "volume": 4904212}, "trend_line": 17.119569, "activity_lines": {"activity_5": 16.823058, "activity_10": 17.042911, "activity_20": 16.878752, "activity_30": 16.891716}, "trend_signal": 0, "fair_value": 20.785408, "relative_strength": -16.903824, "rate_of_change": -0.6685891724063645, "market_dynamics": 0.789169, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.959078, "high": 16.279769, "low": 15.185649, "close": 15.298832, "volume": 5370206}, "trend_line": 16.976637, "activity_lines": {"activity_5": 16.218147, "activity_10": 16.721877, "activity_20": 16.735294, "activity_30": 16.774249}, "trend_signal": 0, "fair_value": 20.7993, "relative_strength": -15.919564, "rate_of_change": -0.8349041964783008, "market_dynamics": 0.410223, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.166784, "high": 15.959079, "low": 14.846093, "close": 15.751573, "volume": 4763531}, "trend_line": 16.844133, "activity_lines": {"activity_5": 15.925124, "activity_10": 16.512999, "activity_20": 16.641872, "activity_30": 16.695213}, "trend_signal": 0, "fair_value": 20.811925, "relative_strength": -13.504262, "rate_of_change": -0.7805079415905567, "market_dynamics": 0.113699, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.128856, "high": 16.173992, "low": 15.525202, "close": 15.868461, "volume": 3534855}, "trend_line": 16.752522, "activity_lines": {"activity_5": 15.808142, "activity_10": 16.343552, "activity_20": 16.564342, "activity_30": 16.632266}, "trend_signal": 0, "fair_value": 20.827383, "relative_strength": -13.312523, "rate_of_change": -0.5438748316698777, "market_dynamics": -0.071759, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.021226, "high": 16.804147, "low": 15.772985, "close": 16.61319, "volume": 4621153}, "trend_line": 16.706255, "activity_lines": {"activity_5": 16.041024, "activity_10": 16.317675, "activity_20": 16.562573, "activity_30": 16.623277}, "trend_signal": 0, "fair_value": 20.851436, "relative_strength": -7.477177, "rate_of_change": -0.27617931198657897, "market_dynamics": -0.090557, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.384043, "high": 18.179034, "low": 16.250375, "close": 17.873503, "volume": 17068387}, "trend_line": 16.726249, "activity_lines": {"activity_5": 16.681842, "activity_10": 16.538206, "activity_20": 16.68194, "activity_30": 16.698583}, "trend_signal": 0, "fair_value": 20.875, "relative_strength": 0.496765, "rate_of_change": 0.11967972474980486, "market_dynamics": 0.265578, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.720735, "high": 19.429797, "low": 17.720735, "close": 19.286577, "volume": 16292632}, "trend_line": 16.823814, "activity_lines": {"activity_5": 17.683664, "activity_10": 17.008976, "activity_20": 16.931351, "activity_30": 16.863766}, "trend_signal": 1, "fair_value": 20.91237, "relative_strength": 9.921905, "rate_of_change": 0.5833047206220562, "market_dynamics": 0.744839, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.076524, "high": 19.334315, "low": 17.968978, "close": 18.7519, "volume": 10815814}, "trend_line": 16.893607, "activity_lines": {"activity_5": 18.241411, "activity_10": 17.35393, "activity_20": 17.118396, "activity_30": 16.988158}, "trend_signal": 1, "fair_value": 20.943301, "relative_strength": 9.028515, "rate_of_change": 0.4148464789256507, "market_dynamics": 1.233972, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.408178, "high": 18.656424, "low": 18.045361, "close": 18.446371, "volume": 6593054}, "trend_line": 16.932074, "activity_lines": {"activity_5": 18.497292, "activity_10": 17.626168, "activity_20": 17.26565, "activity_30": 17.088337}, "trend_signal": 1, "fair_value": 20.968453, "relative_strength": 9.908895, "rate_of_change": 0.22770152046274486, "market_dynamics": 1.440027, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.637325, "high": 18.904664, "low": 17.739833, "close": 18.522751, "volume": 9934082}, "trend_line": 16.983659, "activity_lines": {"activity_5": 18.606773, "activity_10": 17.893136, "activity_20": 17.408333, "activity_30": 17.190961}, "trend_signal": 1, "fair_value": 20.995369, "relative_strength": 9.135227, "rate_of_change": 0.30465848424711184, "market_dynamics": 1.440945, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.484561, "high": 19.191097, "low": 17.968979, "close": 18.503656, "volume": 8833951}, "trend_line": 17.033985, "activity_lines": {"activity_5": 18.582585, "activity_10": 18.118594, "activity_20": 17.538338, "activity_30": 17.289025}, "trend_signal": 1, "fair_value": 21.021351, "relative_strength": 13.904052, "rate_of_change": 0.2963201274825517, "market_dynamics": 1.272325, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.179033, "high": 19.811707, "low": 18.179033, "close": 19.382055, "volume": 6952667}, "trend_line": 17.121674, "activity_lines": {"activity_5": 18.809186, "activity_10": 18.462299, "activity_20": 17.738714, "activity_30": 17.440514}, "trend_signal": 1, "fair_value": 21.052964, "relative_strength": 18.520593, "rate_of_change": 0.514788524235506, "market_dynamics": 1.22414, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.095621, "high": 19.716228, "low": 18.828282, "close": 19.191099, "volume": 9065795}, "trend_line": 17.202998, "activity_lines": {"activity_5": 18.96577, "activity_10": 18.697043, "activity_20": 17.909276, "activity_30": 17.574025}, "trend_signal": 1, "fair_value": 21.077795, "relative_strength": 16.424935, "rate_of_change": 0.4749769210650908, "market_dynamics": 1.33864, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.191102, "high": 19.23884, "low": 17.778024, "close": 18.350893, "volume": 7875173}, "trend_line": 17.251914, "activity_lines": {"activity_5": 18.813006, "activity_10": 18.716486, "activity_20": 17.9882, "activity_30": 17.648083}, "trend_signal": 1, "fair_value": 21.091567, "relative_strength": 14.728223, "rate_of_change": 0.284345786705308, "market_dynamics": 1.31989, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.408179, "high": 19.954925, "low": 18.064457, "close": 19.763969, "volume": 14023799}, "trend_line": 17.34919, "activity_lines": {"activity_5": 19.137632, "activity_10": 18.947717, "activity_20": 18.19202, "activity_30": 17.810151}, "trend_signal": 1, "fair_value": 21.113934, "relative_strength": 21.552513, "rate_of_change": 0.5638562770484528, "market_dynamics": 1.495982, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.907185, "high": 20.814228, "low": 19.811707, "close": 20.432316, "volume": 13199135}, "trend_line": 17.466229, "activity_lines": {"activity_5": 19.602293, "activity_10": 19.243179, "activity_20": 18.44901, "activity_30": 18.009062}, "trend_signal": 1, "fair_value": 21.133753, "relative_strength": 24.851883, "rate_of_change": 0.6746078635371353, "market_dynamics": 1.61689, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.527794, "high": 21.291619, "low": 18.083555, "close": 20.241362, "volume": 147314198}, "trend_line": 17.57816, "activity_lines": {"activity_5": 19.874724, "activity_10": 19.457397, "activity_20": 18.673877, "activity_30": 18.188103}, "trend_signal": 1, "fair_value": 21.150611, "relative_strength": 28.582074, "rate_of_change": 0.6408423936271648, "market_dynamics": 1.719726, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.241358, "high": 22.628312, "low": 19.477533, "close": 22.19866, "volume": 22661746}, "trend_line": 17.767911, "activity_lines": {"activity_5": 20.742302, "activity_10": 20.010129, "activity_20": 19.073117, "activity_30": 18.4862}, "trend_signal": 1, "fair_value": 21.18129, "relative_strength": 44.434615, "rate_of_change": 1.0794702062104402, "market_dynamics": 1.871552, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.198659, "high": 23.583092, "low": 21.530312, "close": 23.010223, "volume": 11498913}, "trend_line": 18.002949, "activity_lines": {"activity_5": 21.679896, "activity_10": 20.647749, "activity_20": 19.528739, "activity_30": 18.824414}, "trend_signal": 1, "fair_value": 21.211266, "relative_strength": 44.982972, "rate_of_change": 1.32282292499101, "market_dynamics": 1.842008, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.580572, "high": 23.726308, "low": 22.389617, "close": 23.439873, "volume": 6335015}, "trend_line": 18.242877, "activity_lines": {"activity_5": 22.450085, "activity_10": 21.280508, "activity_20": 19.998531, "activity_30": 19.175183}, "trend_signal": 1, "fair_value": 21.242839, "relative_strength": 50.74646, "rate_of_change": 1.3327149901941011, "market_dynamics": 1.797303, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.535352, "high": 24.251438, "low": 23.296657, "close": 24.012743, "volume": 2693261}, "trend_line": 18.519506, "activity_lines": {"activity_5": 23.166171, "activity_10": 21.928023, "activity_20": 20.489504, "activity_30": 19.547432}, "trend_signal": 1, "fair_value": 21.276926, "relative_strength": 47.055959, "rate_of_change": 1.5163671826543577, "market_dynamics": 1.724026, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.060482, "high": 24.155959, "low": 21.196141, "close": 21.673531, "volume": 10421432}, "trend_line": 18.67729, "activity_lines": {"activity_5": 22.863823, "activity_10": 22.050061, "activity_20": 20.720602, "activity_30": 19.750918}, "trend_signal": 1, "fair_value": 21.301807, "relative_strength": 36.045899, "rate_of_change": 0.8519881685828956, "market_dynamics": 1.509543, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.769005, "high": 22.294136, "low": 21.196139, "close": 21.912224, "volume": 7245669}, "trend_line": 18.849319, "activity_lines": {"activity_5": 22.545563, "activity_10": 22.173835, "activity_20": 20.944077, "activity_30": 19.959623}, "trend_signal": 1, "fair_value": 21.335397, "relative_strength": 38.777232, "rate_of_change": 0.9210597468904856, "market_dynamics": 1.313704, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.959963, "high": 22.580572, "low": 21.243876, "close": 21.912224, "volume": 4909744}, "trend_line": 19.03581, "activity_lines": {"activity_5": 22.246398, "activity_10": 22.248134, "activity_20": 21.138216, "activity_30": 20.15723}, "trend_signal": 1, "fair_value": 21.37165, "relative_strength": 45.69648, "rate_of_change": 0.9893779186399263, "market_dynamics": 1.08306, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.912224, "high": 23.010221, "low": 21.482572, "close": 22.389614, "volume": 4850247}, "trend_line": 19.196712, "activity_lines": {"activity_5": 22.179563, "activity_10": 22.34448, "activity_20": 21.349041, "activity_30": 20.373604}, "trend_signal": 1, "fair_value": 21.415943, "relative_strength": 41.386815, "rate_of_change": 0.8452595397831775, "market_dynamics": 0.857852, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.628309, "high": 22.867007, "low": 21.530312, "close": 22.819267, "volume": 3715461}, "trend_line": 19.373823, "activity_lines": {"activity_5": 22.325963, "activity_10": 22.471205, "activity_20": 21.573278, "activity_30": 20.607318}, "trend_signal": 1, "fair_value": 21.463684, "relative_strength": 46.256836, "rate_of_change": 0.9226111221546689, "market_dynamics": 0.757264, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.914745, "high": 24.776569, "low": 22.628311, "close": 24.299179, "volume": 7182876}, "trend_line": 19.593348, "activity_lines": {"activity_5": 23.045232, "activity_10": 22.823607, "activity_20": 21.914908, "activity_30": 20.925083}, "trend_signal": 1, "fair_value": 21.519407, "relative_strength": 51.621605, "rate_of_change": 1.1331010921282665, "market_dynamics": 0.763732, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.203698, "high": 25.206219, "low": 23.774046, "close": 25.110741, "volume": 2935234}, "trend_line": 19.83678, "activity_lines": {"activity_5": 23.859978, "activity_10": 23.249786, "activity_20": 22.30996, "activity_30": 21.281043}, "trend_signal": 1, "fair_value": 21.576395, "relative_strength": 49.015912, "rate_of_change": 1.2424216626990043, "market_dynamics": 0.875814, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.253961, "high": 26.542913, "low": 24.967524, "close": 26.542913, "volume": 7051814}, "trend_line": 20.141785, "activity_lines": {"activity_5": 24.938881, "activity_10": 23.883414, "activity_20": 22.811129, "activity_30": 21.713697}, "trend_signal": 1, "fair_value": 21.640595, "relative_strength": 51.704266, "rate_of_change": 1.5375731343494143, "market_dynamics": 1.048502, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.590655, "high": 27.640911, "low": 25.349438, "close": 25.970047, "volume": 14350988}, "trend_line": 20.459764, "activity_lines": {"activity_5": 25.518116, "activity_10": 24.348653, "activity_20": 23.219184, "activity_30": 22.089714}, "trend_signal": 1, "fair_value": 21.697997, "relative_strength": 47.600566, "rate_of_change": 1.5787031784918821, "market_dynamics": 1.237944, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.970046, "high": 26.590654, "low": 24.728829, "close": 25.874565, "volume": 7555655}, "trend_line": 20.781477, "activity_lines": {"activity_5": 25.826828, "activity_10": 24.750529, "activity_20": 23.582683, "activity_30": 22.439056}, "trend_signal": 1, "fair_value": 21.751892, "relative_strength": 47.344723, "rate_of_change": 1.5724179418687285, "market_dynamics": 1.285215, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.017784, "high": 26.82935, "low": 25.397178, "close": 25.731352, "volume": 7731017}, "trend_line": 21.129228, "activity_lines": {"activity_5": 25.884115, "activity_10": 25.092514, "activity_20": 23.897442, "activity_30": 22.758403}, "trend_signal": 1, "fair_value": 21.797575, "relative_strength": 41.611586, "rate_of_change": 1.6733699919404303, "market_dynamics": 1.182447, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.779088, "high": 25.779088, "low": 23.535351, "close": 24.060482, "volume": 5367065}, "trend_line": 21.406191, "activity_lines": {"activity_5": 25.288968, "activity_10": 25.056927, "activity_20": 24.022837, "activity_30": 22.947516}, "trend_signal": 1, "fair_value": 21.834573, "relative_strength": 32.771571, "rate_of_change": 1.3108051084497667, "market_dynamics": 0.771598, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.299179, "high": 25.063004, "low": 23.869526, "close": 24.537874, "volume": 4228203}, "trend_line": 21.695172, "activity_lines": {"activity_5": 24.922969, "activity_10": 25.069079, "activity_20": 24.17051, "activity_30": 23.14956}, "trend_signal": 1, "fair_value": 21.872613, "relative_strength": 33.514313, "rate_of_change": 1.3499879544193534, "market_dynamics": 0.369818, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.537874, "high": 25.158481, "low": 23.869526, "close": 24.537874, "volume": 2919723}, "trend_line": 21.959328, "activity_lines": {"activity_5": 24.690639, "activity_10": 25.033492, "activity_20": 24.288721, "activity_30": 23.33296}, "trend_signal": 1, "fair_value": 21.910361, "relative_strength": 30.603108, "rate_of_change": 1.217579653205791, "market_dynamics": -0.045549, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.585613, "high": 25.069055, "low": 24.012744, "close": 24.299179, "volume": 4069455}, "trend_line": 22.173517, "activity_lines": {"activity_5": 24.474222, "activity_10": 24.915446, "activity_20": 24.361466, "activity_30": 23.483918}, "trend_signal": 1, "fair_value": 21.931672, "relative_strength": 27.976109, "rate_of_change": 0.9753895929784422, "market_dynamics": -0.318257, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.347294, "high": 24.347294, "low": 22.855664, "close": 23.336836, "volume": 4006059}, "trend_line": 22.308526, "activity_lines": {"activity_5": 24.04205, "activity_10": 24.595522, "activity_20": 24.324146, "activity_30": 23.558971}, "trend_signal": 1, "fair_value": 21.944476, "relative_strength": 25.404177, "rate_of_change": 0.608874992631977, "market_dynamics": -0.485415, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.288719, "high": 24.395413, "low": 23.288719, "close": 24.202944, "volume": 5198983}, "trend_line": 22.490227, "activity_lines": {"activity_5": 24.058215, "activity_10": 24.450569, "activity_20": 24.354572, "activity_30": 23.681192}, "trend_signal": 1, "fair_value": 21.961663, "relative_strength": 18.50928, "rate_of_change": 0.8144912846326122, "market_dynamics": -0.550669, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.202944, "high": 24.876587, "low": 23.529306, "close": 24.49165, "volume": 6123652}, "trend_line": 22.691737, "activity_lines": {"activity_5": 24.161118, "activity_10": 24.374613, "activity_20": 24.40295, "activity_30": 23.810316}, "trend_signal": 1, "fair_value": 21.979824, "relative_strength": 13.656166, "rate_of_change": 0.895989177877124, "market_dynamics": -0.55545, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.347297, "high": 24.780352, "low": 23.481188, "close": 24.010475, "volume": 3872779}, "trend_line": 22.874661, "activity_lines": {"activity_5": 24.106711, "activity_10": 24.248467, "activity_20": 24.398447, "activity_30": 23.895396}, "trend_signal": 1, "fair_value": 21.995485, "relative_strength": 7.801644, "rate_of_change": 0.806126036098514, "market_dynamics": -0.709441, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.058593, "high": 25.935164, "low": 23.914242, "close": 25.694578, "volume": 5876992}, "trend_line": 23.114358, "activity_lines": {"activity_5": 24.648831, "activity_10": 24.464149, "activity_20": 24.551618, "activity_30": 24.077326}, "trend_signal": 1, "fair_value": 22.018726, "relative_strength": 10.985486, "rate_of_change": 1.0478712668135262, "market_dynamics": -0.58626, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.694577, "high": 26.849388, "low": 24.635999, "close": 24.78035, "volume": 5004855}, "trend_line": 23.294301, "activity_lines": {"activity_5": 24.793182, "activity_10": 24.516881, "activity_20": 24.60971, "activity_30": 24.184809}, "trend_signal": 1, "fair_value": 22.0212, "relative_strength": 11.626657, "rate_of_change": 0.7784901488503445, "market_dynamics": -0.643874, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.732233, "high": 25.165289, "low": 21.797084, "close": 22.374491, "volume": 11642461}, "trend_line": 23.400414, "activity_lines": {"activity_5": 24.039346, "activity_10": 24.149475, "activity_20": 24.423879, "activity_30": 24.125466}, "trend_signal": 1, "fair_value": 22.006206, "relative_strength": 3.061603, "rate_of_change": 0.45553202047144736, "market_dynamics": -0.74412, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.230137, "high": 23.481187, "low": 21.893318, "close": 22.18202, "volume": 7447258}, "trend_line": 23.528119, "activity_lines": {"activity_5": 23.34325, "activity_10": 23.777729, "activity_20": 24.217516, "activity_30": 24.04686}, "trend_signal": 0, "fair_value": 21.982086, "relative_strength": 0.041345, "rate_of_change": 0.5457382078795651, "market_dynamics": -0.809905, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.182022, "high": 22.422609, "low": 20.594155, "close": 22.278257, "volume": 6273492}, "trend_line": 23.611928, "activity_lines": {"activity_5": 22.833208, "activity_10": 23.466314, "activity_20": 24.019034, "activity_30": 23.966224}, "trend_signal": 0, "fair_value": 21.960921, "relative_strength": 2.195708, "rate_of_change": 0.35620782094819686, "market_dynamics": -1.020475, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.845204, "high": 22.326376, "low": 20.738506, "close": 21.315912, "volume": 7831551}, "trend_line": 23.641381, "activity_lines": {"activity_5": 22.117865, "activity_10": 23.021011, "activity_20": 23.72943, "activity_30": 23.818094}, "trend_signal": 0, "fair_value": 21.926573, "relative_strength": -3.177382, "rate_of_change": 0.12473780201261064, "market_dynamics": -1.102726, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.979092, "high": 22.133904, "low": 20.930975, "close": 21.123447, "volume": 4748561}, "trend_line": 23.670784, "activity_lines": {"activity_5": 21.630279, "activity_10": 22.594955, "activity_20": 23.428655, "activity_30": 23.655647}, "trend_signal": 0, "fair_value": 21.888068, "relative_strength": -2.777207, "rate_of_change": 0.1243709070971872, "market_dynamics": -1.222869, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.941437, "high": 23.000014, "low": 21.364032, "close": 22.711311, "volume": 3464095}, "trend_line": 23.687873, "activity_lines": {"activity_5": 21.915774, "activity_10": 22.497846, "activity_20": 23.294227, "activity_30": 23.593745}, "trend_signal": 0, "fair_value": 21.862957, "relative_strength": 3.531355, "rate_of_change": 0.0721944824472167, "market_dynamics": -1.216167, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.903778, "high": 24.251064, "low": 22.230138, "close": 23.914244, "volume": 3620517}, "trend_line": 23.718007, "activity_lines": {"activity_5": 22.579792, "activity_10": 22.646572, "activity_20": 23.285791, "activity_30": 23.60835}, "trend_signal": 0, "fair_value": 21.848187, "relative_strength": 5.422979, "rate_of_change": 0.12721277254399466, "market_dynamics": -1.068121, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.721771, "high": 23.962356, "low": 22.711313, "close": 23.096251, "volume": 2635642}, "trend_line": 23.706553, "activity_lines": {"activity_5": 22.855665, "activity_10": 22.657071, "activity_20": 23.211968, "activity_30": 23.568237}, "trend_signal": 0, "fair_value": 21.831974, "relative_strength": 6.289024, "rate_of_change": -0.04829242187170499, "market_dynamics": -0.996705, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.288718, "high": 24.010475, "low": 22.711311, "close": 23.721771, "volume": 3063595}, "trend_line": 23.696853, "activity_lines": {"activity_5": 23.285511, "activity_10": 22.797923, "activity_20": 23.211402, "activity_30": 23.569218}, "trend_signal": 0, "fair_value": 21.830001, "relative_strength": 10.820887, "rate_of_change": -0.0409169565900142, "market_dynamics": -0.771977, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.721772, "high": 23.721772, "low": 19.82428, "close": 20.305452, "volume": 4691489}, "trend_line": 23.651251, "activity_lines": {"activity_5": 22.416193, "activity_10": 22.353495, "activity_20": 22.895725, "activity_30": 23.350418}, "trend_signal": 0, "fair_value": 21.814312, "relative_strength": -5.232693, "rate_of_change": -0.19243905509310608, "market_dynamics": -0.792022, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.257332, "high": 20.642274, "low": 18.881185, "close": 19.728046, "volume": 3896625}, "trend_line": 23.578445, "activity_lines": {"activity_5": 21.40894, "activity_10": 21.885446, "activity_20": 22.550894, "activity_30": 23.097308}, "trend_signal": 0, "fair_value": 21.790245, "relative_strength": -9.127128, "rate_of_change": -0.30783149694703227, "market_dynamics": -0.95025, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.016749, "high": 20.112984, "low": 19.246874, "close": 19.67993, "volume": 3277442}, "trend_line": 23.504035, "activity_lines": {"activity_5": 20.584532, "activity_10": 21.456766, "activity_20": 22.222111, "activity_30": 22.845791}, "trend_signal": 0, "fair_value": 21.772592, "relative_strength": -11.487601, "rate_of_change": -0.3155848487887998, "market_dynamics": -1.057245, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.016749, "high": 20.305454, "low": 18.881186, "close": 19.112146, "volume": 3843983}, "trend_line": 23.394786, "activity_lines": {"activity_5": 19.853151, "activity_10": 20.970345, "activity_20": 21.862387, "activity_30": 22.562444}, "trend_signal": 0, "fair_value": 21.743408, "relative_strength": -15.205181, "rate_of_change": -0.46480955291292914, "market_dynamics": -1.271264, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.131391, "high": 20.601704, "low": 19.131391, "close": 19.921459, "volume": 5878247}, "trend_line": 23.298193, "activity_lines": {"activity_5": 19.657148, "activity_10": 20.688637, "activity_20": 21.605577, "activity_30": 22.338358}, "trend_signal": 0, "fair_value": 21.714718, "relative_strength": -13.782998, "rate_of_change": -0.4128825970025911, "market_dynamics": -1.209617, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.921459, "high": 19.92146, "low": 18.969116, "close": 19.872871, "volume": 2656980}, "trend_line": 23.150649, "activity_lines": {"activity_5": 19.698302, "activity_10": 20.423449, "activity_20": 21.364986, "activity_30": 22.117369}, "trend_signal": 0, "fair_value": 21.685421, "relative_strength": -11.607134, "rate_of_change": -0.633285165076965, "market_dynamics": -1.156745, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.824281, "high": 20.018637, "low": 17.569756, "close": 18.560968, "volume": 7180122}, "trend_line": 22.932323, "activity_lines": {"activity_5": 19.330995, "activity_10": 19.942471, "activity_20": 21.015947, "activity_30": 21.821261}, "trend_signal": 0, "fair_value": 21.649777, "relative_strength": -17.190694, "rate_of_change": -0.943066434120275, "market_dynamics": -1.035875, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.463789, "high": 19.202343, "low": 18.172258, "close": 18.444355, "volume": 6182886}, "trend_line": 22.662371, "activity_lines": {"activity_5": 19.002622, "activity_10": 19.515751, "activity_20": 20.682668, "activity_30": 21.531715}, "trend_signal": 0, "fair_value": 21.626344, "relative_strength": -21.652142, "rate_of_change": -1.1771681394859124, "market_dynamics": -0.923731, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.560969, "high": 20.553115, "low": 18.11395, "close": 20.358761, "volume": 8507470}, "trend_line": 22.475328, "activity_lines": {"activity_5": 19.394755, "activity_10": 19.536558, "activity_20": 20.56051, "activity_30": 21.383095}, "trend_signal": 0, "fair_value": 21.60458, "relative_strength": -23.39398, "rate_of_change": -0.8253461211097426, "market_dynamics": -0.68339, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.407348, "high": 22.691028, "low": 20.407348, "close": 22.496672, "volume": 7855182}, "trend_line": 22.362732, "activity_lines": {"activity_5": 20.416418, "activity_10": 19.995848, "activity_20": 20.659352, "activity_30": 21.384472}, "trend_signal": 0, "fair_value": 21.592691, "relative_strength": -23.109682, "rate_of_change": -0.5009760035537631, "market_dynamics": -0.242427, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.545262, "high": 23.517039, "low": 20.941823, "close": 21.865017, "volume": 7131173}, "trend_line": 22.233854, "activity_lines": {"activity_5": 21.055849, "activity_10": 20.362566, "activity_20": 20.713265, "activity_30": 21.352361}, "trend_signal": 0, "fair_value": 21.573809, "relative_strength": -20.033945, "rate_of_change": -0.576307045132054, "market_dynamics": 0.097419, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.059373, "high": 22.15655, "low": 20.74747, "close": 21.670658, "volume": 4884762}, "trend_line": 22.154193, "activity_lines": {"activity_5": 21.497683, "activity_10": 20.665591, "activity_20": 20.762549, "activity_30": 21.316026}, "trend_signal": 0, "fair_value": 21.552797, "relative_strength": -18.995108, "rate_of_change": -0.35828696185556286, "market_dynamics": 0.392823, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.281946, "high": 21.622069, "low": 20.844649, "close": 21.23336, "volume": 1900632}, "trend_line": 22.044043, "activity_lines": {"activity_5": 21.586439, "activity_10": 20.853786, "activity_20": 20.773538, "activity_30": 21.256617}, "trend_signal": 0, "fair_value": 21.529865, "relative_strength": -19.705594, "rate_of_change": -0.4971970768693802, "market_dynamics": 0.413356, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.330538, "high": 21.913603, "low": 20.990416, "close": 21.913603, "volume": 3643825}, "trend_line": 21.956567, "activity_lines": {"activity_5": 21.716009, "activity_10": 21.137418, "activity_20": 20.85383, "activity_30": 21.248202}, "trend_signal": 0, "fair_value": 21.511588, "relative_strength": -16.772711, "rate_of_change": -0.39682375869072106, "market_dynamics": 0.334157, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.962193, "high": 22.836794, "low": 21.476304, "close": 22.593849, "volume": 3137966}, "trend_line": 21.899723, "activity_lines": {"activity_5": 21.968671, "activity_10": 21.493796, "activity_20": 21.000643, "activity_30": 21.289317}, "trend_signal": 0, "fair_value": 21.496789, "relative_strength": -15.136809, "rate_of_change": -0.25889293166822536, "market_dynamics": 0.389941, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.836795, "high": 23.128326, "low": 22.010783, "close": 22.933971, "volume": 3692699}, "trend_line": 21.886294, "activity_lines": {"activity_5": 22.328229, "activity_10": 21.863425, "activity_20": 21.173763, "activity_30": 21.356042}, "trend_signal": 0, "fair_value": 21.475923, "relative_strength": -8.152929, "rate_of_change": -0.06132041030839583, "market_dynamics": 0.546171, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.933974, "high": 23.517042, "low": 21.233361, "close": 21.427715, "volume": 4264402}, "trend_line": 21.793786, "activity_lines": {"activity_5": 22.114438, "activity_10": 21.903533, "activity_20": 21.194809, "activity_30": 21.326457}, "trend_signal": 0, "fair_value": 21.446285, "relative_strength": -13.244929, "rate_of_change": -0.42267548813882655, "market_dynamics": 0.665371, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.476306, "high": 21.67066, "low": 20.650291, "close": 20.747471, "volume": 13382643}, "trend_line": 21.66898, "activity_lines": {"activity_5": 21.690095, "activity_10": 21.767837, "activity_20": 21.157182, "activity_30": 21.258952}, "trend_signal": 0, "fair_value": 21.421711, "relative_strength": -16.668647, "rate_of_change": -0.5726678237548976, "market_dynamics": 0.784345, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.747469, "high": 22.205137, "low": 20.455935, "close": 21.476303, "volume": 5231340}, "trend_line": 21.584508, "activity_lines": {"activity_5": 21.541089, "activity_10": 21.722782, "activity_20": 21.204047, "activity_30": 21.246522}, "trend_signal": 0, "fair_value": 21.408289, "relative_strength": -15.308393, "rate_of_change": -0.3898291474725698, "market_dynamics": 0.703829, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.719249, "high": 22.88538, "low": 21.330538, "close": 22.642439, "volume": 3776527}, "trend_line": 21.48277, "activity_lines": {"activity_5": 21.809948, "activity_10": 21.869432, "activity_20": 21.369687, "activity_30": 21.314775}, "trend_signal": 0, "fair_value": 21.416184, "relative_strength": -10.863293, "rate_of_change": -0.47134732003157537, "market_dynamics": 0.638693, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.788206, "high": 22.788206, "low": 19.970047, "close": 20.164404, "volume": 6074625}, "trend_line": 21.328905, "activity_lines": {"activity_5": 21.249556, "activity_10": 21.562881, "activity_20": 21.304463, "activity_30": 21.229719}, "trend_signal": 0, "fair_value": 21.406428, "relative_strength": -19.106227, "rate_of_change": -0.7162251422884465, "market_dynamics": 0.518221, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.115814, "high": 21.427715, "low": 20.115814, "close": 20.504526, "volume": 865285}, "trend_line": 21.266573, "activity_lines": {"activity_5": 20.987176, "activity_10": 21.34909, "activity_20": 21.272304, "activity_30": 21.176534}, "trend_signal": 0, "fair_value": 21.39679, "relative_strength": -18.776262, "rate_of_change": -0.29224191302834274, "market_dynamics": 0.237806, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.504525, "high": 21.136184, "low": 20.504525, "close": 20.893236, "volume": 1151014}, "trend_line": 21.223614, "activity_lines": {"activity_5": 20.915912, "activity_10": 21.227175, "activity_20": 21.273467, "activity_30": 21.152447}, "trend_signal": 0, "fair_value": 21.392884, "relative_strength": -15.525902, "rate_of_change": -0.2020024570954603, "market_dynamics": 0.014925, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.747473, "high": 21.622072, "low": 20.747473, "close": 20.796059, "volume": 2246351}, "trend_line": 21.174207, "activity_lines": {"activity_5": 20.802538, "activity_10": 21.093777, "activity_20": 21.259597, "activity_30": 21.124863}, "trend_signal": 0, "fair_value": 21.37893, "relative_strength": -12.502336, "rate_of_change": -0.2327925865971846, "market_dynamics": -0.310559, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.553115, "high": 20.990415, "low": 19.921458, "close": 20.310169, "volume": 2399059}, "trend_line": 21.140682, "activity_lines": {"activity_5": 20.57255, "activity_10": 20.892353, "activity_20": 21.191434, "activity_30": 21.069119}, "trend_signal": 0, "fair_value": 21.355382, "relative_strength": -16.305633, "rate_of_change": -0.15832942409601153, "market_dynamics": -0.512898, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.31017, "high": 21.670659, "low": 18.988552, "close": 18.988552, "volume": 3388461}, "trend_line": 21.069519, "activity_lines": {"activity_5": 20.057507, "activity_10": 20.492158, "activity_20": 20.995551, "activity_30": 20.930272}, "trend_signal": 0, "fair_value": 21.317766, "relative_strength": -23.086028, "rate_of_change": -0.33661638730482807, "market_dynamics": -0.699715, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.988552, "high": 19.43557, "low": 18.541533, "close": 18.541533, "volume": 478335}, "trend_line": 20.930526, "activity_lines": {"activity_5": 19.471849, "activity_10": 20.08242, "activity_20": 20.761306, "activity_30": 20.767176}, "trend_signal": 0, "fair_value": 21.273161, "relative_strength": -24.838004, "rate_of_change": -0.6596875799585138, "market_dynamics": -0.908368, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.347178, "high": 19.338392, "low": 17.705806, "close": 17.841856, "volume": 5267925}, "trend_line": 20.728113, "activity_lines": {"activity_5": 18.783831, "activity_10": 19.597945, "activity_20": 20.460518, "activity_30": 20.567907}, "trend_signal": 0, "fair_value": 21.222893, "relative_strength": -30.01201, "rate_of_change": -0.9670707750010675, "market_dynamics": -1.000202, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.841855, "high": 18.094518, "low": 17.258785, "close": 17.841856, "volume": 7205685}, "trend_line": 20.552967, "activity_lines": {"activity_5": 18.299238, "activity_10": 19.166299, "activity_20": 20.162599, "activity_30": 20.381697}, "trend_signal": 0, "fair_value": 21.173509, "relative_strength": -33.823018, "rate_of_change": -0.8449683770056714, "market_dynamics": -1.053644, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.589193, "high": 18.016776, "low": 16.88951, "close": 17.55032, "volume": 10440393}, "trend_line": 20.347252, "activity_lines": {"activity_5": 17.914414, "activity_10": 18.747728, "activity_20": 19.8489, "activity_30": 20.187977}, "trend_signal": 0, "fair_value": 21.122844, "relative_strength": -36.421034, "rate_of_change": -1.00090171895862, "market_dynamics": -1.019939, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.550319, "high": 18.250001, "low": 17.414271, "close": 17.569756, "volume": 10064699}, "trend_line": 20.256062, "activity_lines": {"activity_5": 17.720058, "activity_10": 18.425274, "activity_20": 19.560606, "activity_30": 20.008784}, "trend_signal": 0, "fair_value": 21.067298, "relative_strength": -33.998661, "rate_of_change": -0.4481686273900819, "market_dynamics": -0.907596, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.569757, "high": 19.241214, "low": 17.394834, "close": 18.833067, "volume": 8771762}, "trend_line": 20.226229, "activity_lines": {"activity_5": 18.041392, "activity_10": 18.379689, "activity_20": 19.41308, "activity_30": 19.916978}, "trend_signal": 0, "fair_value": 21.038699, "relative_strength": -32.113605, "rate_of_change": -0.14727936752958198, "market_dynamics": -0.709763, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.871939, "high": 20.310172, "low": 17.919597, "close": 18.21113, "volume": 11217630}, "trend_line": 20.177269, "activity_lines": {"activity_5": 18.135979, "activity_10": 18.251414, "activity_20": 19.219835, "activity_30": 19.786972}, "trend_signal": 0, "fair_value": 21.009942, "relative_strength": -32.732128, "rate_of_change": -0.2420619285977678, "market_dynamics": -0.57821, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.211129, "high": 18.697018, "low": 17.608629, "close": 17.666935, "volume": 7107827}, "trend_line": 20.129096, "activity_lines": {"activity_5": 18.024549, "activity_10": 18.072961, "activity_20": 18.989154, "activity_30": 19.625015}, "trend_signal": 0, "fair_value": 20.982998, "relative_strength": -33.187583, "rate_of_change": -0.23874886140437773, "market_dynamics": -0.622237, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.686369, "high": 18.152822, "low": 17.394834, "close": 17.958466, "volume": 4622128}, "trend_line": 20.063663, "activity_lines": {"activity_5": 18.021957, "activity_10": 18.004406, "activity_20": 18.806459, "activity_30": 19.484974}, "trend_signal": 0, "fair_value": 20.955861, "relative_strength": -30.46349, "rate_of_change": -0.32506675908347943, "market_dynamics": -0.603289, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.686369, "high": 18.580405, "low": 17.686369, "close": 18.541945, "volume": 5340503}, "trend_line": 20.019298, "activity_lines": {"activity_5": 18.186648, "activity_10": 18.084697, "activity_20": 18.701408, "activity_30": 19.386799}, "trend_signal": 0, "fair_value": 20.927479, "relative_strength": -25.540141, "rate_of_change": -0.2211211382487789, "market_dynamics": -0.607601, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.149108, "high": 18.600871, "low": 16.715249, "close": 17.265223, "volume": 10596109}, "trend_line": 19.976107, "activity_lines": {"activity_5": 17.860953, "activity_10": 17.940976, "activity_20": 18.495678, "activity_30": 19.209116}, "trend_signal": 0, "fair_value": 20.894178, "relative_strength": -23.403816, "rate_of_change": -0.21574682588770197, "market_dynamics": -0.617697, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.520566, "high": 18.40445, "low": 17.127728, "close": 18.208033, "volume": 3968234}, "trend_line": 19.96823, "activity_lines": {"activity_5": 17.954051, "activity_10": 17.991881, "activity_20": 18.399561, "activity_30": 19.095047}, "trend_signal": 0, "fair_value": 20.876717, "relative_strength": -20.198694, "rate_of_change": -0.03943210756730818, "market_dynamics": -0.415261, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.208035, "high": 19.131202, "low": 17.795555, "close": 18.699081, "volume": 4542017}, "trend_line": 19.912907, "activity_lines": {"activity_5": 18.211037, "activity_10": 18.12541, "activity_20": 18.362303, "activity_30": 19.013167}, "trend_signal": 0, "fair_value": 20.859732, "relative_strength": -19.47413, "rate_of_change": -0.27705510202956296, "market_dynamics": -0.17115, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.699082, "high": 19.543682, "low": 18.463376, "close": 19.229412, "volume": 5395757}, "trend_line": 19.803998, "activity_lines": {"activity_5": 18.575992, "activity_10": 18.339776, "activity_20": 18.388777, "activity_30": 18.96907}, "trend_signal": 0, "fair_value": 20.85238, "relative_strength": -18.418563, "rate_of_change": -0.5469266742419908, "market_dynamics": 0.065157, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.032991, "high": 19.406189, "low": 18.856215, "close": 19.347265, "volume": 5583727}, "trend_line": 19.720073, "activity_lines": {"activity_5": 18.8955, "activity_10": 18.545042, "activity_20": 18.442728, "activity_30": 18.939603}, "trend_signal": 0, "fair_value": 20.854987, "relative_strength": -18.593848, "rate_of_change": -0.42377806743870955, "market_dynamics": 0.359048, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.504398, "high": 20.132938, "low": 18.954423, "close": 20.132938, "volume": 6385346}, "trend_line": 19.668816, "activity_lines": {"activity_5": 19.423212, "activity_10": 18.860839, "activity_20": 18.575397, "activity_30": 18.96624}, "trend_signal": 0, "fair_value": 20.837396, "relative_strength": -16.320714, "rate_of_change": -0.2599229729017721, "market_dynamics": 0.675408, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.132939, "high": 20.427566, "low": 19.347264, "close": 19.602606, "volume": 5358703}, "trend_line": 19.614457, "activity_lines": {"activity_5": 19.582965, "activity_10": 19.056577, "activity_20": 18.659327, "activity_30": 18.961968}, "trend_signal": 0, "fair_value": 20.818485, "relative_strength": -18.648821, "rate_of_change": -0.2763714907902847, "market_dynamics": 0.800898, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.641892, "high": 20.476671, "low": 18.974066, "close": 20.476671, "volume": 20765993}, "trend_line": 19.56656, "activity_lines": {"activity_5": 19.941102, "activity_10": 19.385937, "activity_20": 18.832647, "activity_30": 19.017595}, "trend_signal": 0, "fair_value": 20.797458, "relative_strength": -13.299693, "rate_of_change": -0.2441923322170097, "market_dynamics": 1.005325, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.606081, "high": 22.146231, "low": 20.329359, "close": 22.146231, "volume": 12673307}, "trend_line": 19.551639, "activity_lines": {"activity_5": 20.737253, "activity_10": 19.967768, "activity_20": 19.166493, "activity_30": 19.184025}, "trend_signal": 0, "fair_value": 20.792477, "relative_strength": -7.727542, "rate_of_change": -0.0762576559190656, "market_dynamics": 1.258607, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.195338, "high": 23.226537, "low": 21.556977, "close": 22.686386, "volume": 5107764}, "trend_line": 19.543386, "activity_lines": {"activity_5": 21.519001, "activity_10": 20.571667, "activity_20": 19.54304, "activity_30": 19.386267}, "trend_signal": 0, "fair_value": 20.785318, "relative_strength": -5.345451, "rate_of_change": -0.04221129492008237, "market_dynamics": 1.324819, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.981013, "high": 23.37385, "low": 22.440862, "close": 22.588175, "volume": 5177463}, "trend_line": 19.582068, "activity_lines": {"activity_5": 22.045404, "activity_10": 21.082356, "activity_20": 19.892625, "activity_30": 19.582705}, "trend_signal": 1, "fair_value": 20.772186, "relative_strength": -3.895279, "rate_of_change": 0.1979288542937129, "market_dynamics": 1.461364, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.833699, "high": 23.570269, "low": 22.588175, "close": 23.079224, "volume": 5024328}, "trend_line": 19.659793, "activity_lines": {"activity_5": 22.571807, "activity_10": 21.585546, "activity_20": 20.269707, "activity_30": 19.808328}, "trend_signal": 1, "fair_value": 20.750328, "relative_strength": -4.408565, "rate_of_change": 0.3969192630727303, "market_dynamics": 1.437342, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.686384, "high": 24.257737, "low": 22.686384, "close": 24.061317, "volume": 3836963}, "trend_line": 19.74596, "activity_lines": {"activity_5": 23.193801, "activity_10": 22.178731, "activity_20": 20.715381, "activity_30": 20.092297}, "trend_signal": 1, "fair_value": 20.731499, "relative_strength": 1.723996, "rate_of_change": 0.4382904743707101, "market_dynamics": 1.37628, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.766689, "high": 24.50326, "low": 22.784595, "close": 22.981012, "volume": 5039226}, "trend_line": 19.757246, "activity_lines": {"activity_5": 23.216716, "activity_10": 22.478002, "activity_20": 21.028553, "activity_30": 20.30101}, "trend_signal": 1, "fair_value": 20.709011, "relative_strength": -3.07325, "rate_of_change": 0.057155995454251665, "market_dynamics": 1.33783, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.931909, "high": 23.128326, "low": 22.146232, "close": 23.030119, "volume": 4117162}, "trend_line": 19.85277, "activity_lines": {"activity_5": 23.200348, "activity_10": 22.71799, "activity_20": 21.320541, "activity_30": 20.512163}, "trend_signal": 1, "fair_value": 20.686244, "relative_strength": -4.808108, "rate_of_change": 0.48348843760917415, "market_dynamics": 1.347887, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.030118, "high": 23.030118, "low": 21.900709, "close": 22.293549, "volume": 3600053}, "trend_line": 19.912404, "activity_lines": {"activity_5": 22.915541, "activity_10": 22.757096, "activity_20": 21.516378, "activity_30": 20.669633}, "trend_signal": 1, "fair_value": 20.658756, "relative_strength": -8.968802, "rate_of_change": 0.300381256620608, "market_dynamics": 1.196144, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.293547, "high": 22.981013, "low": 21.164139, "close": 21.409662, "volume": 3916313}, "trend_line": 19.929618, "activity_lines": {"activity_5": 22.355747, "activity_10": 22.596211, "activity_20": 21.611556, "activity_30": 20.76623}, "trend_signal": 1, "fair_value": 20.622633, "relative_strength": -8.846948, "rate_of_change": 0.0864486276996124, "market_dynamics": 0.857566, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.115034, "high": 21.998918, "low": 21.095391, "close": 21.606081, "volume": 4148236}, "trend_line": 19.956619, "activity_lines": {"activity_5": 21.97273, "activity_10": 22.438183, "activity_20": 21.71021, "activity_30": 20.874389}, "trend_signal": 1, "fair_value": 20.588363, "relative_strength": -8.787597, "rate_of_change": 0.13548177391056115, "market_dynamics": 0.57528, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.331095, "high": 21.900709, "low": 20.997182, "close": 21.036467, "volume": 4656211}, "trend_line": 19.980829, "activity_lines": {"activity_5": 21.563524, "activity_10": 22.156054, "activity_20": 21.735858, "activity_30": 20.944057}, "trend_signal": 1, "fair_value": 20.550144, "relative_strength": -12.111457, "rate_of_change": 0.12131313425385365, "market_dynamics": 0.158564, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.918614, "high": 21.841782, "low": 20.918612, "close": 21.527512, "volume": 5185369}, "trend_line": 20.065461, "activity_lines": {"activity_5": 21.447636, "activity_10": 21.983384, "activity_20": 21.793614, "activity_30": 21.043843}, "trend_signal": 1, "fair_value": 20.518042, "relative_strength": -9.873972, "rate_of_change": 0.4235660091981126, "market_dynamics": -0.125776, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.527513, "high": 23.472061, "low": 21.527513, "close": 22.11801, "volume": 17773436}, "trend_line": 20.184677, "activity_lines": {"activity_5": 21.628755, "activity_10": 21.939147, "activity_20": 21.893391, "activity_30": 21.176265}, "trend_signal": 1, "fair_value": 20.492416, "relative_strength": -6.003867, "rate_of_change": 0.5941353652427998, "market_dynamics": -0.104427, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.118009, "high": 22.970227, "low": 22.078371, "close": 22.851313, "volume": 4727777}, "trend_line": 20.351659, "activity_lines": {"activity_5": 22.06601, "activity_10": 22.036787, "activity_20": 22.039899, "activity_30": 21.348306}, "trend_signal": 1, "fair_value": 20.465212, "relative_strength": -3.713901, "rate_of_change": 0.8272711027280786, "market_dynamics": -0.145546, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.950407, "high": 24.179186, "low": 22.811675, "close": 23.465702, "volume": 4782946}, "trend_line": 20.53912, "activity_lines": {"activity_5": 22.611952, "activity_10": 22.250277, "activity_20": 22.222808, "activity_30": 21.549212}, "trend_signal": 1, "fair_value": 20.445235, "relative_strength": -4.407169, "rate_of_change": 0.9211091832857409, "market_dynamics": -0.083429, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.465702, "high": 23.941357, "low": 22.69276, "close": 23.168415, "volume": 6100319}, "trend_line": 20.72639, "activity_lines": {"activity_5": 22.934824, "activity_10": 22.420545, "activity_20": 22.354707, "activity_30": 21.718844}, "trend_signal": 1, "fair_value": 20.432321, "relative_strength": -5.909015, "rate_of_change": 0.911772266776756, "market_dynamics": -0.025839, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.168416, "high": 23.168416, "low": 21.622533, "close": 21.721628, "volume": 3313127}, "trend_line": 20.864786, "activity_lines": {"activity_5": 22.633303, "activity_10": 22.324353, "activity_20": 22.330059, "activity_30": 21.783053}, "trend_signal": 1, "fair_value": 20.421194, "relative_strength": -10.087451, "rate_of_change": 0.6677284370312447, "market_dynamics": -0.255579, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.662173, "high": 22.078372, "low": 21.602714, "close": 21.939638, "volume": 4558093}, "trend_line": 20.968338, "activity_lines": {"activity_5": 22.391511, "activity_10": 22.29159, "activity_20": 22.314867, "activity_30": 21.852399}, "trend_signal": 1, "fair_value": 20.40698, "relative_strength": -12.243154, "rate_of_change": 0.4963003215082126, "market_dynamics": -0.36937, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.999095, "high": 22.395476, "low": 21.404524, "close": 21.820724, "volume": 2511660}, "trend_line": 21.088658, "activity_lines": {"activity_5": 22.121973, "activity_10": 22.243641, "activity_20": 22.279747, "activity_30": 21.907391}, "trend_signal": 1, "fair_value": 20.397384, "relative_strength": -9.519262, "rate_of_change": 0.5738175338455511, "market_dynamics": -0.562875, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.681989, "high": 21.979276, "low": 20.373936, "close": 20.532488, "volume": 4962580}, "trend_line": 21.184176, "activity_lines": {"activity_5": 21.491728, "activity_10": 21.953994, "activity_20": 22.111375, "activity_30": 21.871509}, "trend_signal": 1, "fair_value": 20.380428, "relative_strength": -10.916481, "rate_of_change": 0.4529354120115277, "market_dynamics": -0.810273, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.71086, "high": 21.027963, "low": 20.255024, "close": 20.512671, "volume": 6524529}, "trend_line": 21.269317, "activity_lines": {"activity_5": 21.050426, "activity_10": 21.680263, "activity_20": 21.94085, "activity_30": 21.828186}, "trend_signal": 0, "fair_value": 20.375601, "relative_strength": -13.659228, "rate_of_change": 0.40190848112289157, "market_dynamics": -0.912183, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.611764, "high": 20.750498, "low": 20.155927, "close": 20.235203, "volume": 5110885}, "trend_line": 21.325759, "activity_lines": {"activity_5": 20.693683, "activity_10": 21.365607, "activity_20": 21.751678, "activity_30": 21.761469}, "trend_signal": 0, "fair_value": 20.35644, "relative_strength": -13.466824, "rate_of_change": 0.2653681827206795, "market_dynamics": -1.082161, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.235204, "high": 21.880181, "low": 20.116289, "close": 21.820724, "volume": 5581791}, "trend_line": 21.477609, "activity_lines": {"activity_5": 20.964543, "activity_10": 21.362725, "activity_20": 21.725181, "activity_30": 21.793403}, "trend_signal": 0, "fair_value": 20.358204, "relative_strength": -7.3683, "rate_of_change": 0.7120496860158627, "market_dynamics": -0.951666, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.800906, "high": 24.69448, "low": 21.800906, "close": 24.199005, "volume": 8777753}, "trend_line": 21.677308, "activity_lines": {"activity_5": 22.036091, "activity_10": 21.797662, "activity_20": 21.928841, "activity_30": 21.968977}, "trend_signal": 1, "fair_value": 20.39345, "relative_strength": 2.039557, "rate_of_change": 0.9298008917100546, "market_dynamics": -0.467171, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.980996, "high": 24.337736, "low": 22.474751, "close": 22.653122, "volume": 7715272}, "trend_line": 21.809109, "activity_lines": {"activity_5": 22.433792, "activity_10": 21.927026, "activity_20": 21.979942, "activity_30": 22.031932}, "trend_signal": 1, "fair_value": 20.410116, "relative_strength": 1.114203, "rate_of_change": 0.6080136887846009, "market_dynamics": -0.125309, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.653122, "high": 24.2981, "low": 22.633303, "close": 23.386425, "volume": 13460772}, "trend_line": 21.947676, "activity_lines": {"activity_5": 22.934552, "activity_10": 22.204492, "activity_20": 22.107587, "activity_30": 22.133695}, "trend_signal": 1, "fair_value": 20.436864, "relative_strength": 2.1706, "rate_of_change": 0.6353629577439495, "market_dynamics": 0.393638, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.386426, "high": 24.080091, "low": 23.049502, "close": 23.208054, "volume": 4907519}, "trend_line": 22.076369, "activity_lines": {"activity_5": 23.184271, "activity_10": 22.445563, "activity_20": 22.216314, "activity_30": 22.215009}, "trend_signal": 1, "fair_value": 20.449315, "relative_strength": 0.931759, "rate_of_change": 0.5863627656978277, "market_dynamics": 0.545743, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.069322, "high": 23.544977, "low": 22.276561, "close": 22.831493, "volume": 3336824}, "trend_line": 22.166321, "activity_lines": {"activity_5": 23.11028, "activity_10": 22.591143, "activity_20": 22.28833, "activity_30": 22.263727}, "trend_signal": 1, "fair_value": 20.452178, "relative_strength": 0.265453, "rate_of_change": 0.40745830983347064, "market_dynamics": 0.332159, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.732398, "high": 22.950406, "low": 22.375656, "close": 22.752216, "volume": 5207631}, "trend_line": 22.271308, "activity_lines": {"activity_5": 22.942479, "activity_10": 22.706093, "activity_20": 22.350235, "activity_30": 22.301527}, "trend_signal": 1, "fair_value": 20.459914, "relative_strength": 1.334927, "rate_of_change": 0.473632949734876, "market_dynamics": 0.296639, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.890951, "high": 22.890951, "low": 22.157647, "close": 22.454931, "volume": 3960102}, "trend_line": 22.33725, "activity_lines": {"activity_5": 22.772035, "activity_10": 22.750055, "activity_20": 22.377434, "activity_30": 22.313373}, "trend_signal": 0, "fair_value": 20.46664, "relative_strength": -0.154968, "rate_of_change": 0.2960849897096287, "market_dynamics": 0.086111, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.633304, "high": 22.732399, "low": 21.622534, "close": 22.11801, "volume": 5329071}, "trend_line": 22.336309, "activity_lines": {"activity_5": 22.502497, "activity_10": 22.697805, "activity_20": 22.368503, "activity_30": 22.299229}, "trend_signal": 0, "fair_value": 20.471207, "relative_strength": -3.127696, "rate_of_change": -0.00421269404246704, "market_dynamics": 0.024344, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.276562, "high": 22.593664, "low": 21.642354, "close": 22.593664, "volume": 7845615}, "trend_line": 22.333218, "activity_lines": {"activity_5": 22.476072, "activity_10": 22.702849, "activity_20": 22.399722, "activity_30": 22.315832}, "trend_signal": 0, "fair_value": 20.489884, "relative_strength": -0.133478, "rate_of_change": -0.013838454688289311, "market_dynamics": 0.12213, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.593665, "high": 23.822445, "low": 22.49457, "close": 23.822445, "volume": 9195117}, "trend_line": 22.374361, "activity_lines": {"activity_5": 22.900199, "activity_10": 22.888428, "activity_20": 22.542891, "activity_30": 22.411911}, "trend_signal": 1, "fair_value": 20.517036, "relative_strength": 3.237266, "rate_of_change": 0.18422333942202915, "market_dynamics": 0.327513, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.881901, "high": 25.170135, "low": 23.426063, "close": 24.833212, "volume": 11649784}, "trend_line": 22.432827, "activity_lines": {"activity_5": 23.595186, "activity_10": 23.221387, "activity_20": 22.774207, "activity_30": 22.570547}, "trend_signal": 1, "fair_value": 20.54977, "relative_strength": 8.044906, "rate_of_change": 0.2613080212659447, "market_dynamics": 0.732289, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.833212, "high": 25.883621, "low": 24.2981, "close": 25.011583, "volume": 7943798}, "trend_line": 22.464503, "activity_lines": {"activity_5": 24.210896, "activity_10": 23.575246, "activity_20": 23.013073, "activity_30": 22.736918}, "trend_signal": 1, "fair_value": 20.590762, "relative_strength": 6.295823, "rate_of_change": 0.1412037814048177, "market_dynamics": 1.074289, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.170136, "high": 26.557465, "low": 24.516109, "close": 25.962896, "volume": 7284567}, "trend_line": 22.563899, "activity_lines": {"activity_5": 24.973267, "activity_10": 24.05919, "activity_20": 23.335179, "activity_30": 22.962621}, "trend_signal": 1, "fair_value": 20.641799, "relative_strength": 13.436673, "rate_of_change": 0.4424580414710208, "market_dynamics": 1.380509, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200724, "high": 27.1124, "low": 25.843981, "close": 26.161085, "volume": 5829465}, "trend_line": 22.668264, "activity_lines": {"activity_5": 25.545375, "activity_10": 24.532324, "activity_20": 23.662853, "activity_30": 23.194698}, "trend_signal": 1, "fair_value": 20.698769, "relative_strength": 13.774192, "rate_of_change": 0.4625308773098186, "market_dynamics": 1.543955, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.606153, "high": 25.744887, "low": 25.09086, "close": 25.11068, "volume": 2918600}, "trend_line": 22.762169, "activity_lines": {"activity_5": 25.52952, "activity_10": 24.760783, "activity_20": 23.869348, "activity_30": 23.352273}, "trend_signal": 1, "fair_value": 20.754866, "relative_strength": 9.348159, "rate_of_change": 0.4142575717311191, "market_dynamics": 1.300266, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.110679, "high": 26.438553, "low": 24.912489, "close": 25.665611, "volume": 11500161}, "trend_line": 22.904034, "activity_lines": {"activity_5": 25.61276, "activity_10": 25.048699, "activity_20": 24.113594, "activity_30": 23.539592}, "trend_signal": 1, "fair_value": 20.812606, "relative_strength": 10.370013, "rate_of_change": 0.623249040985502, "market_dynamics": 1.38907, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.645792, "high": 25.883622, "low": 23.723349, "close": 24.813395, "volume": 12777061}, "trend_line": 23.010944, "activity_lines": {"activity_5": 25.356435, "activity_10": 25.128696, "activity_20": 24.258367, "activity_30": 23.662776}, "trend_signal": 1, "fair_value": 20.860818, "relative_strength": 9.872461, "rate_of_change": 0.4667736696513774, "market_dynamics": 1.242952, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.753936, "high": 24.753936, "low": 22.33602, "close": 23.564796, "volume": 8609416}, "trend_line": 23.095222, "activity_lines": {"activity_5": 24.697123, "activity_10": 24.938794, "activity_20": 24.263841, "activity_30": 23.698509}, "trend_signal": 1, "fair_value": 20.903059, "relative_strength": 5.157669, "rate_of_change": 0.36625181478865526, "market_dynamics": 0.834908, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.663891, "high": 24.258462, "low": 22.990046, "close": 23.406244, "volume": 7409727}, "trend_line": 23.157846, "activity_lines": {"activity_5": 24.144833, "activity_10": 24.693759, "activity_20": 24.239681, "activity_30": 23.718575}, "trend_signal": 1, "fair_value": 20.944164, "relative_strength": 4.815332, "rate_of_change": 0.2711556528878552, "market_dynamics": 0.594444, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.28733, "high": 23.28733, "low": 21.761265, "close": 22.078371, "volume": 8600515}, "trend_line": 23.156525, "activity_lines": {"activity_5": 23.333575, "activity_10": 24.192518, "activity_20": 24.073956, "activity_30": 23.648931}, "trend_signal": 1, "fair_value": 20.978311, "relative_strength": -0.098651, "rate_of_change": -0.005704330186843775, "market_dynamics": -0.06855, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.018913, "high": 22.379999, "low": 21.226154, "close": 22.379999, "volume": 13199533}, "trend_line": 23.140814, "activity_lines": {"activity_5": 22.825013, "activity_10": 23.77783, "activity_20": 23.935731, "activity_30": 23.598833}, "trend_signal": 0, "fair_value": 21.014392, "relative_strength": 0.428814, "rate_of_change": -0.06784696753938507, "market_dynamics": -0.457383, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.379999, "close": 21.780001, "volume": 11927428}, "trend_line": 23.084624, "activity_lines": {"activity_5": 22.335493, "activity_10": 23.298654, "activity_20": 23.749025, "activity_30": 23.511038}, "trend_signal": 0, "fair_value": 21.04578, "relative_strength": -5.228604, "rate_of_change": -0.2428177332050519, "market_dynamics": -0.632739, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 22.139999, "low": 20.68, "close": 21.799999, "volume": 14938626}, "trend_line": 23.03901, "activity_lines": {"activity_5": 22.054865, "activity_10": 22.881871, "activity_20": 23.568382, "activity_30": 23.428159}, "trend_signal": 0, "fair_value": 21.077539, "relative_strength": -6.072932, "rate_of_change": -0.19759472798864075, "market_dynamics": -0.698665, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 23.98, "low": 21.66, "close": 23.940001, "volume": 12101306}, "trend_line": 23.112956, "activity_lines": {"activity_5": 22.605225, "activity_10": 22.929868, "activity_20": 23.599102, "activity_30": 23.486288}, "trend_signal": 0, "fair_value": 21.122531, "relative_strength": 3.711855, "rate_of_change": 0.32095997180434144, "market_dynamics": -0.55052, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.559999, "high": 25.860001, "low": 23.26, "close": 25.860001, "volume": 7920098}, "trend_line": 23.243635, "activity_lines": {"activity_5": 23.76, "activity_10": 23.367339, "activity_20": 23.809195, "activity_30": 23.663516}, "trend_signal": 1, "fair_value": 21.180074, "relative_strength": 12.543157, "rate_of_change": 0.565392847197912, "market_dynamics": -0.456666, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 30.6, "low": 25.040001, "close": 30.280001, "volume": 13831912}, "trend_line": 23.525611, "activity_lines": {"activity_5": 26.136001, "activity_10": 24.594822, "activity_20": 24.425818, "activity_30": 24.117476}, "trend_signal": 1, "fair_value": 21.268368, "relative_strength": 27.866761, "rate_of_change": 1.213132111220987, "market_dynamics": 0.052272, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.5, "low": 27.360001, "close": 28.959999, "volume": 13703600}, "trend_line": 23.806528, "activity_lines": {"activity_5": 27.545334, "activity_10": 25.498407, "activity_20": 24.88088, "activity_30": 24.468081}, "trend_signal": 1, "fair_value": 21.351707, "relative_strength": 23.65206, "rate_of_change": 1.1940901343646237, "market_dynamics": 0.48172, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 28.92, "low": 23.76, "close": 24.040001, "volume": 26982632}, "trend_line": 23.924106, "activity_lines": {"activity_5": 26.836, "activity_10": 25.432055, "activity_20": 24.836395, "activity_30": 24.483144}, "trend_signal": 1, "fair_value": 21.401694, "relative_strength": 3.835104, "rate_of_change": 0.4938897431830386, "market_dynamics": 0.624054, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.24, "low": 21.84, "close": 22.18, "volume": 114956881}, "trend_line": 23.988932, "activity_lines": {"activity_5": 25.357334, "activity_10": 25.01888, "activity_20": 24.605614, "activity_30": 24.370621}, "trend_signal": 1, "fair_value": 21.443143, "relative_strength": -2.590318, "rate_of_change": 0.27096519301494504, "market_dynamics": 0.644977, "expectation": {"probability": 50.3763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a51539-68c8-4da6-b7b0-bea86005d1ad/", "share_image": "https://sharemaestro.com/terminal/b4a51539-68c8-4da6-b7b0-bea86005d1ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}