{"ticker": {"uuid": "b4a623be-881a-41f2-a26f-d917ad395567", "symbol": "ZPR1", "name": "SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPR1 rose 0.82%, moving from 118.94 to 119.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is 3.96 on the latest week. Expectation is positive at 98.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.91"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "3.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.989998, "high": 120.0, "low": 119.699997, "close": 119.910004, "volume": 20221}, "trend_line": 118.665666, "activity_lines": {"activity_5": 119.711001, "activity_10": 119.583001, "activity_20": 119.317381, "activity_30": 119.053914}, "trend_signal": 1, "fair_value": 113.836015, "relative_strength": -2.264398, "rate_of_change": 0.07182125222949891, "market_dynamics": 3.955382, "expectation": {"probability": 98.1038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 106.964996, "high": 107.07, "low": 106.945, "close": 107.065002, "volume": 12524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.065002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.050003, "high": 107.190002, "low": 107.050003, "close": 107.175003, "volume": 9783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.120003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.199997, "high": 107.315002, "low": 107.165001, "close": 107.279999, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.173335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.305, "high": 107.529999, "low": 107.264999, "close": 107.389999, "volume": 45038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.227501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.404999, "high": 107.565002, "low": 107.385002, "close": 107.485001, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 107.349334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.279001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.514999, "high": 107.650002, "low": 107.495003, "close": 107.629997, "volume": 36931}, "trend_line": null, "activity_lines": {"activity_5": 107.466332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.580002, "high": 107.699997, "low": 107.580002, "close": 107.699997, "volume": 37996}, "trend_line": null, "activity_lines": {"activity_5": 107.568998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.389285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.769997, "high": 107.845001, "low": 107.695, "close": 107.82, "volume": 15073}, "trend_line": null, "activity_lines": {"activity_5": 107.676665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.443125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.849998, "high": 107.970001, "low": 107.824997, "close": 107.955002, "volume": 9991}, "trend_line": null, "activity_lines": {"activity_5": 107.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.949997, "high": 108.050003, "low": 107.915001, "close": 108.025002, "volume": 27442}, "trend_line": null, "activity_lines": {"activity_5": 107.895667, "activity_10": 107.715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.040001, "high": 108.160004, "low": 108.004997, "close": 108.139999, "volume": 13869}, "trend_line": null, "activity_lines": {"activity_5": 108.000334, "activity_10": 107.821818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.605909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.135002, "high": 108.275002, "low": 108.135002, "close": 108.235001, "volume": 23430}, "trend_line": null, "activity_lines": {"activity_5": 108.102667, "activity_10": 107.926364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.658334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.275002, "high": 108.370003, "low": 108.239998, "close": 108.349998, "volume": 19157}, "trend_line": null, "activity_lines": {"activity_5": 108.207666, "activity_10": 108.032545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.355003, "high": 108.495003, "low": 108.349998, "close": 108.464996, "volume": 22693}, "trend_line": null, "activity_lines": {"activity_5": 108.315665, "activity_10": 108.140181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.765357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.489998, "high": 108.580002, "low": 108.470001, "close": 108.57, "volume": 37579}, "trend_line": null, "activity_lines": {"activity_5": 108.424665, "activity_10": 108.247363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.574997, "high": 108.695, "low": 108.559998, "close": 108.675003, "volume": 32403}, "trend_line": null, "activity_lines": {"activity_5": 108.532333, "activity_10": 108.353909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.695, "high": 108.794998, "low": 108.665001, "close": 108.779999, "volume": 25204}, "trend_line": null, "activity_lines": {"activity_5": 108.639333, "activity_10": 108.460545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.925882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.794998, "high": 108.904999, "low": 108.790001, "close": 108.894997, "volume": 25379}, "trend_line": null, "activity_lines": {"activity_5": 108.748332, "activity_10": 108.568454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.979722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.915001, "high": 109.025002, "low": 108.900002, "close": 109.004997, "volume": 21421}, "trend_line": null, "activity_lines": {"activity_5": 108.857665, "activity_10": 108.676817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.033684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.019997, "high": 109.18, "low": 109.014999, "close": 109.125, "volume": 26776}, "trend_line": null, "activity_lines": {"activity_5": 108.970999, "activity_10": 108.787908, "activity_20": 108.428856, "activity_30": null}, "trend_signal": 0, "fair_value": 108.08825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.160004, "high": 109.275002, "low": 109.125, "close": 109.224998, "volume": 30734}, "trend_line": null, "activity_lines": {"activity_5": 109.080665, "activity_10": 108.897181, "activity_20": 108.537118, "activity_30": null}, "trend_signal": 0, "fair_value": 108.14238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.230003, "high": 109.339996, "low": 109.224998, "close": 109.330002, "volume": 26428}, "trend_line": null, "activity_lines": {"activity_5": 109.188666, "activity_10": 109.005817, "activity_20": 108.645095, "activity_30": null}, "trend_signal": 0, "fair_value": 108.196363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.339996, "high": 109.470001, "low": 109.334999, "close": 109.449997, "volume": 85755}, "trend_line": null, "activity_lines": {"activity_5": 109.299999, "activity_10": 109.116363, "activity_20": 108.754237, "activity_30": null}, "trend_signal": 0, "fair_value": 108.250869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.470001, "high": 109.574997, "low": 109.440002, "close": 109.555, "volume": 40639}, "trend_line": null, "activity_lines": {"activity_5": 109.409333, "activity_10": 109.225999, "activity_20": 108.863047, "activity_30": null}, "trend_signal": 0, "fair_value": 108.305208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.574997, "high": 109.705002, "low": 109.550003, "close": 109.665001, "volume": 8521}, "trend_line": null, "activity_lines": {"activity_5": 109.518667, "activity_10": 109.335818, "activity_20": 108.972023, "activity_30": null}, "trend_signal": 0, "fair_value": 108.3596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.660004, "high": 110.040001, "low": 109.660004, "close": 109.785004, "volume": 25695}, "trend_line": null, "activity_lines": {"activity_5": 109.632001, "activity_10": 109.447546, "activity_20": 109.082047, "activity_30": null}, "trend_signal": 0, "fair_value": 108.414423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.815002, "high": 109.915001, "low": 109.459999, "close": 109.900002, "volume": 47733}, "trend_line": null, "activity_lines": {"activity_5": 109.746335, "activity_10": 109.560001, "activity_20": 109.192762, "activity_30": null}, "trend_signal": 0, "fair_value": 108.469444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.93, "high": 110.029999, "low": 109.885002, "close": 110.014999, "volume": 52689}, "trend_line": null, "activity_lines": {"activity_5": 109.861001, "activity_10": 109.673001, "activity_20": 109.303952, "activity_30": null}, "trend_signal": 0, "fair_value": 108.524643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.040001, "high": 110.144997, "low": 110.0, "close": 110.125, "volume": 31717}, "trend_line": null, "activity_lines": {"activity_5": 109.974667, "activity_10": 109.785637, "activity_20": 109.415167, "activity_30": null}, "trend_signal": 0, "fair_value": 108.579827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.413633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.150002, "high": 110.235001, "low": 110.114998, "close": 110.209999, "volume": 27491}, "trend_line": 108.634166, "activity_lines": {"activity_5": 110.078667, "activity_10": 109.893364, "activity_20": 109.524143, "activity_30": 109.159989}, "trend_signal": 1, "fair_value": 108.634166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 16.303943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.235001, "high": 110.360001, "low": 110.195, "close": 110.334999, "volume": 34283}, "trend_line": 108.743166, "activity_lines": {"activity_5": 110.187999, "activity_10": 110.004091, "activity_20": 109.634619, "activity_30": 109.26972}, "trend_signal": 1, "fair_value": 108.689032, "relative_strength": null, "rate_of_change": 0.10033675777472151, "market_dynamics": 16.224789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.334999, "high": 110.480003, "low": 110.309998, "close": 110.449997, "volume": 9480}, "trend_line": 108.852333, "activity_lines": {"activity_5": 110.298998, "activity_10": 110.115545, "activity_20": 109.745595, "activity_30": 109.379838}, "trend_signal": 1, "fair_value": 108.744062, "relative_strength": null, "rate_of_change": 0.10038975690665412, "market_dynamics": 16.654509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.489998, "high": 110.614998, "low": 110.449997, "close": 110.559998, "volume": 23501}, "trend_line": 108.961666, "activity_lines": {"activity_5": 110.409998, "activity_10": 110.226636, "activity_20": 109.856499, "activity_30": 109.49001}, "trend_signal": 1, "fair_value": 108.799091, "relative_strength": null, "rate_of_change": 0.10044157712264408, "market_dynamics": 17.353759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.574997, "high": 110.709999, "low": 110.550003, "close": 110.665001, "volume": 26065}, "trend_line": 109.070833, "activity_lines": {"activity_5": 110.519666, "activity_10": 110.336636, "activity_20": 109.966881, "activity_30": 109.599903}, "trend_signal": 1, "fair_value": 108.85397, "relative_strength": null, "rate_of_change": 0.10018844609075578, "market_dynamics": 17.966244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.669998, "high": 110.794998, "low": 110.665001, "close": 110.790001, "volume": 25795}, "trend_line": 109.181, "activity_lines": {"activity_5": 110.635, "activity_10": 110.449181, "activity_20": 110.07869, "activity_30": 109.710817}, "trend_signal": 1, "fair_value": 108.909285, "relative_strength": null, "rate_of_change": 0.10100500470185657, "market_dynamics": 17.983113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.805, "high": 110.910004, "low": 110.739998, "close": 110.889999, "volume": 39634}, "trend_line": 109.289666, "activity_lines": {"activity_5": 110.745, "activity_10": 110.559454, "activity_20": 110.189452, "activity_30": 109.821075}, "trend_signal": 1, "fair_value": 108.964305, "relative_strength": null, "rate_of_change": 0.0995283062071235, "market_dynamics": 18.037422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.904999, "high": 111.019997, "low": 110.889999, "close": 110.995003, "volume": 29610}, "trend_line": 109.3995, "activity_lines": {"activity_5": 110.853001, "activity_10": 110.668727, "activity_20": 110.299667, "activity_30": 109.931097}, "trend_signal": 1, "fair_value": 109.019189, "relative_strength": null, "rate_of_change": 0.10049806538891465, "market_dynamics": 18.061044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.0, "high": 111.150002, "low": 110.779999, "close": 111.099998, "volume": 24315}, "trend_line": 109.508833, "activity_lines": {"activity_5": 110.959667, "activity_10": 110.777182, "activity_20": 110.409333, "activity_30": 110.040806}, "trend_signal": 1, "fair_value": 109.073947, "relative_strength": null, "rate_of_change": 0.099939213616143, "market_dynamics": 18.059188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.120003, "high": 111.25, "low": 111.084999, "close": 111.230003, "volume": 27568}, "trend_line": 109.618, "activity_lines": {"activity_5": 111.073668, "activity_10": 110.889546, "activity_20": 110.520881, "activity_30": 110.151849}, "trend_signal": 1, "fair_value": 109.129231, "relative_strength": null, "rate_of_change": 0.0996878489244784, "market_dynamics": 18.060051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.254997, "high": 111.410004, "low": 111.095001, "close": 111.355003, "volume": 29262}, "trend_line": 109.729, "activity_lines": {"activity_5": 111.191668, "activity_10": 111.004546, "activity_20": 110.633739, "activity_30": 110.263914}, "trend_signal": 1, "fair_value": 109.184875, "relative_strength": null, "rate_of_change": 0.10126074184897026, "market_dynamics": 18.035456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.364998, "high": 111.504997, "low": 111.309998, "close": 111.445, "volume": 36034}, "trend_line": 109.839167, "activity_lines": {"activity_5": 111.302001, "activity_10": 111.115092, "activity_20": 110.744548, "activity_30": 110.374624}, "trend_signal": 1, "fair_value": 109.24, "relative_strength": null, "rate_of_change": 0.10039916521612713, "market_dynamics": 18.062964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.105003, "high": 111.605003, "low": 111.105003, "close": 111.559998, "volume": 29640}, "trend_line": 109.95, "activity_lines": {"activity_5": 111.413667, "activity_10": 111.226364, "activity_20": 110.855738, "activity_30": 110.485645}, "trend_signal": 1, "fair_value": 109.295238, "relative_strength": null, "rate_of_change": 0.100904807480923, "market_dynamics": 18.084453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.589996, "high": 111.695, "low": 111.425003, "close": 111.68, "volume": 40227}, "trend_line": 110.061, "activity_lines": {"activity_5": 111.527667, "activity_10": 111.339273, "activity_20": 110.967738, "activity_30": 110.597258}, "trend_signal": 1, "fair_value": 109.350698, "relative_strength": null, "rate_of_change": 0.1009549795361566, "market_dynamics": 18.138465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.660004, "high": 111.860001, "low": 111.660004, "close": 111.779999, "volume": 69742}, "trend_line": 110.1715, "activity_lines": {"activity_5": 111.636333, "activity_10": 111.45, "activity_20": 111.078643, "activity_30": 110.708161}, "trend_signal": 1, "fair_value": 109.405909, "relative_strength": null, "rate_of_change": 0.10039886971769073, "market_dynamics": 18.183068, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.779999, "high": 112.635002, "low": 111.760002, "close": 111.934998, "volume": 20530}, "trend_line": 110.283667, "activity_lines": {"activity_5": 111.759999, "activity_10": 111.568636, "activity_20": 111.193714, "activity_30": 110.821935}, "trend_signal": 1, "fair_value": 109.462111, "relative_strength": null, "rate_of_change": 0.10181126697920921, "market_dynamics": 17.422887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.889999, "high": 112.065002, "low": 111.889999, "close": 112.040001, "volume": 22738}, "trend_line": 110.395833, "activity_lines": {"activity_5": 111.879999, "activity_10": 111.685545, "activity_20": 111.307976, "activity_30": 110.935247}, "trend_signal": 1, "fair_value": 109.518152, "relative_strength": null, "rate_of_change": 0.10170681031126938, "market_dynamics": 16.192754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.080002, "high": 112.209999, "low": 112.004997, "close": 112.105003, "volume": 24229}, "trend_line": 110.506667, "activity_lines": {"activity_5": 111.982001, "activity_10": 111.793364, "activity_20": 111.417691, "activity_30": 111.045516}, "trend_signal": 1, "fair_value": 109.573191, "relative_strength": null, "rate_of_change": 0.10039690537956898, "market_dynamics": 14.562858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.169998, "high": 112.290001, "low": 112.035004, "close": 112.190002, "volume": 19444}, "trend_line": 110.6165, "activity_lines": {"activity_5": 112.076001, "activity_10": 111.896455, "activity_20": 111.525, "activity_30": 111.154119}, "trend_signal": 1, "fair_value": 109.627708, "relative_strength": null, "rate_of_change": 0.09939038338746473, "market_dynamics": 12.284868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.195, "high": 112.364998, "low": 112.004997, "close": 112.364998, "volume": 28458}, "trend_line": 110.7285, "activity_lines": {"activity_5": 112.194334, "activity_10": 112.011546, "activity_20": 111.638619, "activity_30": 111.266925}, "trend_signal": 1, "fair_value": 109.683571, "relative_strength": null, "rate_of_change": 0.10125071756925483, "market_dynamics": 10.92748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.370003, "high": 112.510002, "low": 112.269997, "close": 112.415001, "volume": 22853}, "trend_line": 110.838167, "activity_lines": {"activity_5": 112.290334, "activity_10": 112.115091, "activity_20": 111.746334, "activity_30": 111.375731}, "trend_signal": 1, "fair_value": 109.7382, "relative_strength": null, "rate_of_change": 0.09904134888488667, "market_dynamics": 9.611091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.470001, "high": 112.669998, "low": 112.370003, "close": 112.489998, "volume": 17465}, "trend_line": 110.947, "activity_lines": {"activity_5": 112.379333, "activity_10": 112.213, "activity_20": 111.850691, "activity_30": 111.482301}, "trend_signal": 1, "fair_value": 109.792157, "relative_strength": null, "rate_of_change": 0.09819090566519761, "market_dynamics": 8.122016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.489998, "high": 112.684998, "low": 112.260002, "close": 112.629997, "volume": 114256}, "trend_line": 111.057, "activity_lines": {"activity_5": 112.484999, "activity_10": 112.317363, "activity_20": 111.958119, "activity_30": 111.590882}, "trend_signal": 1, "fair_value": 109.846731, "relative_strength": -4.29258, "rate_of_change": 0.09914643929083206, "market_dynamics": 7.406464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.599998, "high": 112.800003, "low": 112.589996, "close": 112.739998, "volume": 43056}, "trend_line": 111.166667, "activity_lines": {"activity_5": 112.592331, "activity_10": 112.422272, "activity_20": 112.065643, "activity_30": 111.699462}, "trend_signal": 1, "fair_value": 109.901321, "relative_strength": -3.917264, "rate_of_change": 0.09874839046615858, "market_dynamics": 6.425073, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.764999, "high": 112.964996, "low": 112.684998, "close": 112.775002, "volume": 30745}, "trend_line": 111.274, "activity_lines": {"activity_5": 112.674666, "activity_10": 112.514272, "activity_20": 112.166119, "activity_30": 111.803226}, "trend_signal": 1, "fair_value": 109.954537, "relative_strength": -4.187109, "rate_of_change": 0.09655142399834386, "market_dynamics": 5.448589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.889999, "high": 113.264999, "low": 112.690002, "close": 112.959999, "volume": 101356}, "trend_line": 111.383833, "activity_lines": {"activity_5": 112.791333, "activity_10": 112.621818, "activity_20": 112.274166, "activity_30": 111.912}, "trend_signal": 1, "fair_value": 110.009182, "relative_strength": -5.280437, "rate_of_change": 0.09870499847223498, "market_dynamics": 5.223593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.0, "high": 113.120003, "low": 112.839996, "close": 113.019997, "volume": 60219}, "trend_line": 111.491666, "activity_lines": {"activity_5": 112.891665, "activity_10": 112.721635, "activity_20": 112.377595, "activity_30": 112.017559}, "trend_signal": 1, "fair_value": 110.062946, "relative_strength": -8.504857, "rate_of_change": 0.09681207505222002, "market_dynamics": 4.709322, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.114998, "high": 113.315002, "low": 112.980003, "close": 113.139999, "volume": 50847}, "trend_line": 111.599666, "activity_lines": {"activity_5": 112.996665, "activity_10": 112.825453, "activity_20": 112.482309, "activity_30": 112.123903}, "trend_signal": 1, "fair_value": 110.11693, "relative_strength": -8.249462, "rate_of_change": 0.09686822690406661, "market_dynamics": 4.318231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.139999, "high": 113.330002, "low": 113.055, "close": 113.214996, "volume": 20737}, "trend_line": 111.706333, "activity_lines": {"activity_5": 113.092664, "activity_10": 112.924089, "activity_20": 112.583951, "activity_30": 112.228118}, "trend_signal": 1, "fair_value": 110.170345, "relative_strength": -5.55721, "rate_of_change": 0.09558003515888805, "market_dynamics": 4.222755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.230003, "high": 113.410004, "low": 113.150002, "close": 113.330002, "volume": 10432}, "trend_line": 111.813166, "activity_lines": {"activity_5": 113.195332, "activity_10": 113.024999, "activity_20": 112.686475, "activity_30": 112.33287}, "trend_signal": 1, "fair_value": 110.223898, "relative_strength": -5.704218, "rate_of_change": 0.09563737089104395, "market_dynamics": 4.051336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.400002, "high": 113.504997, "low": 113.209999, "close": 113.389999, "volume": 4024}, "trend_line": 111.919166, "activity_lines": {"activity_5": 113.280999, "activity_10": 113.119272, "activity_20": 112.784713, "activity_30": 112.434602}, "trend_signal": 1, "fair_value": 110.276666, "relative_strength": -5.040192, "rate_of_change": 0.09480100044748643, "market_dynamics": 4.049342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.495003, "high": 113.595001, "low": 113.309998, "close": 113.495003, "volume": 16161}, "trend_line": 112.0245, "activity_lines": {"activity_5": 113.373001, "activity_10": 113.214909, "activity_20": 112.883261, "activity_30": 112.536268}, "trend_signal": 1, "fair_value": 110.329426, "relative_strength": -6.148582, "rate_of_change": 0.09411614092978422, "market_dynamics": 4.029617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.57, "high": 113.68, "low": 113.415001, "close": 113.599998, "volume": 18984}, "trend_line": 112.1295, "activity_lines": {"activity_5": 113.468333, "activity_10": 113.311363, "activity_20": 112.982047, "activity_30": 112.637914}, "trend_signal": 1, "fair_value": 110.382177, "relative_strength": -8.836663, "rate_of_change": 0.09372949667259374, "market_dynamics": 4.138273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.514999, "high": 113.745003, "low": 113.5, "close": 113.68, "volume": 9793}, "trend_line": 112.2335, "activity_lines": {"activity_5": 113.559667, "activity_10": 113.404727, "activity_20": 113.078738, "activity_30": 112.737946}, "trend_signal": 1, "fair_value": 110.434524, "relative_strength": -10.561893, "rate_of_change": 0.09274990078437291, "market_dynamics": 4.328912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.690002, "high": 113.915001, "low": 113.605003, "close": 113.815002, "volume": 13449}, "trend_line": 112.3385, "activity_lines": {"activity_5": 113.665001, "activity_10": 113.505546, "activity_20": 113.178762, "activity_30": 112.839978}, "trend_signal": 1, "fair_value": 110.487344, "relative_strength": -11.512381, "rate_of_change": 0.09355495462583789, "market_dynamics": 4.68872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.739998, "high": 113.934998, "low": 113.705002, "close": 113.830002, "volume": 15461}, "trend_line": 112.439833, "activity_lines": {"activity_5": 113.743001, "activity_10": 113.590182, "activity_20": 113.270524, "activity_30": 112.936204}, "trend_signal": 1, "fair_value": 110.538769, "relative_strength": -11.385165, "rate_of_change": 0.09020326958255344, "market_dynamics": 4.539742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.889999, "high": 114.0, "low": 113.815002, "close": 113.959999, "volume": 19279}, "trend_line": 112.542167, "activity_lines": {"activity_5": 113.835, "activity_10": 113.682637, "activity_20": 113.365643, "activity_30": 113.034279}, "trend_signal": 1, "fair_value": 110.590606, "relative_strength": -13.788056, "rate_of_change": 0.09101223051444167, "market_dynamics": 4.498735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.934998, "high": 114.084999, "low": 113.845001, "close": 114.035004, "volume": 45832}, "trend_line": 112.6435, "activity_lines": {"activity_5": 113.921002, "activity_10": 113.771637, "activity_20": 113.458762, "activity_30": 113.130591}, "trend_signal": 1, "fair_value": 110.642015, "relative_strength": -12.537322, "rate_of_change": 0.09004002917412882, "market_dynamics": 4.262393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.059998, "high": 114.165001, "low": 114.004997, "close": 114.125, "volume": 28230}, "trend_line": 112.744333, "activity_lines": {"activity_5": 114.008001, "activity_10": 113.860728, "activity_20": 113.551262, "activity_30": 113.226172}, "trend_signal": 1, "fair_value": 110.693235, "relative_strength": -13.187975, "rate_of_change": 0.08951515178416367, "market_dynamics": 3.706873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.129997, "high": 114.714996, "low": 114.055, "close": 114.294998, "volume": 34704}, "trend_line": 112.8465, "activity_lines": {"activity_5": 114.122, "activity_10": 113.964182, "activity_20": 113.650738, "activity_30": 113.326215}, "trend_signal": 1, "fair_value": 110.745435, "relative_strength": -14.466058, "rate_of_change": 0.09061830185292645, "market_dynamics": 4.033948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.209999, "high": 114.464996, "low": 114.160004, "close": 114.324997, "volume": 18733}, "trend_line": 112.9455, "activity_lines": {"activity_5": 114.213999, "activity_10": 114.055545, "activity_20": 113.743881, "activity_30": 113.421602}, "trend_signal": 1, "fair_value": 110.796571, "relative_strength": -14.048893, "rate_of_change": 0.08772979223989183, "market_dynamics": 4.071874, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.334999, "high": 114.434998, "low": 114.214996, "close": 114.415001, "volume": 103219}, "trend_line": 113.0445, "activity_lines": {"activity_5": 114.302999, "activity_10": 114.146273, "activity_20": 113.8365, "activity_30": 113.516408}, "trend_signal": 1, "fair_value": 110.847535, "relative_strength": -13.338813, "rate_of_change": 0.08765289453763431, "market_dynamics": 4.252033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.404999, "high": 114.529999, "low": 114.370003, "close": 114.459999, "volume": 38076}, "trend_line": 113.141166, "activity_lines": {"activity_5": 114.376666, "activity_10": 114.228454, "activity_20": 113.924238, "activity_30": 113.607731}, "trend_signal": 1, "fair_value": 110.897708, "relative_strength": -11.406565, "rate_of_change": 0.08551145787720679, "market_dynamics": 4.263843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.519997, "high": 114.625, "low": 114.375, "close": 114.584999, "volume": 17176}, "trend_line": 113.238, "activity_lines": {"activity_5": 114.463666, "activity_10": 114.317727, "activity_20": 114.015166, "activity_30": 113.700881}, "trend_signal": 1, "fair_value": 110.948219, "relative_strength": -3.342618, "rate_of_change": 0.08558688532518853, "market_dynamics": 4.005749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.555, "high": 114.764999, "low": 114.220001, "close": 114.644997, "volume": 42894}, "trend_line": 113.3335, "activity_lines": {"activity_5": 114.539998, "activity_10": 114.401454, "activity_20": 114.103023, "activity_30": 113.791655}, "trend_signal": 1, "fair_value": 110.998175, "relative_strength": -1.867109, "rate_of_change": 0.08433564704427952, "market_dynamics": 3.853343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.665001, "high": 114.985001, "low": 114.464996, "close": 114.790001, "volume": 31707}, "trend_line": 113.428666, "activity_lines": {"activity_5": 114.641333, "activity_10": 114.496454, "activity_20": 114.195785, "activity_30": 113.885623}, "trend_signal": 1, "fair_value": 111.048733, "relative_strength": -5.356506, "rate_of_change": 0.08396987651489285, "market_dynamics": 3.63236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.580002, "high": 114.900002, "low": 114.580002, "close": 114.864998, "volume": 22098}, "trend_line": 113.522833, "activity_lines": {"activity_5": 114.736665, "activity_10": 114.587635, "activity_20": 114.286976, "activity_30": 113.97829}, "trend_signal": 1, "fair_value": 111.098947, "relative_strength": -9.443981, "rate_of_change": 0.08301869652597234, "market_dynamics": 3.714615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.860001, "high": 115.224998, "low": 114.82, "close": 114.989998, "volume": 54480}, "trend_line": 113.618999, "activity_lines": {"activity_5": 114.843665, "activity_10": 114.68509, "activity_20": 114.381285, "activity_30": 114.072946}, "trend_signal": 1, "fair_value": 111.14948, "relative_strength": -12.331874, "rate_of_change": 0.08471071189704774, "market_dynamics": 3.829969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.949997, "high": 115.080002, "low": 114.915001, "close": 115.050003, "volume": 37080}, "trend_line": 113.714333, "activity_lines": {"activity_5": 114.935333, "activity_10": 114.77609, "activity_20": 114.4725, "activity_30": 114.165268}, "trend_signal": 1, "fair_value": 111.199487, "relative_strength": -13.547827, "rate_of_change": 0.08390674168850408, "market_dynamics": 4.121318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.07, "high": 115.18, "low": 114.849998, "close": 115.139999, "volume": 25695}, "trend_line": 113.806833, "activity_lines": {"activity_5": 115.026, "activity_10": 114.866636, "activity_20": 114.563547, "activity_30": 114.257247}, "trend_signal": 1, "fair_value": 111.249367, "relative_strength": -14.155595, "rate_of_change": 0.08134418728024473, "market_dynamics": 4.316722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.175003, "high": 115.349998, "low": 115.089996, "close": 115.260002, "volume": 12239}, "trend_line": 113.901666, "activity_lines": {"activity_5": 115.123667, "activity_10": 114.963636, "activity_20": 114.657405, "activity_30": 114.351}, "trend_signal": 1, "fair_value": 111.2995, "relative_strength": -13.26704, "rate_of_change": 0.08332803707841373, "market_dynamics": 4.554592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.285004, "high": 115.364998, "low": 115.220001, "close": 115.324997, "volume": 17664}, "trend_line": 113.996166, "activity_lines": {"activity_5": 115.211666, "activity_10": 115.055454, "activity_20": 114.748547, "activity_30": 114.442828}, "trend_signal": 1, "fair_value": 111.349197, "relative_strength": -14.211902, "rate_of_change": 0.0829663018273995, "market_dynamics": 4.619798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.290001, "high": 115.459999, "low": 115.279999, "close": 115.400002, "volume": 16826}, "trend_line": 114.0885, "activity_lines": {"activity_5": 115.294, "activity_10": 115.144364, "activity_20": 114.838119, "activity_30": 114.533398}, "trend_signal": 1, "fair_value": 111.398597, "relative_strength": -14.892451, "rate_of_change": 0.08099746091460122, "market_dynamics": 4.555659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.445, "high": 115.540001, "low": 115.379997, "close": 115.514999, "volume": 20923}, "trend_line": 114.181, "activity_lines": {"activity_5": 115.387333, "activity_10": 115.237091, "activity_20": 114.930071, "activity_30": 114.62543}, "trend_signal": 1, "fair_value": 111.448193, "relative_strength": -11.581226, "rate_of_change": 0.0810774092042591, "market_dynamics": 5.00856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.5, "high": 115.724998, "low": 115.474998, "close": 115.610001, "volume": 17986}, "trend_line": 114.2755, "activity_lines": {"activity_5": 115.481334, "activity_10": 115.330182, "activity_20": 115.022333, "activity_30": 114.717623}, "trend_signal": 1, "fair_value": 111.497738, "relative_strength": -10.530729, "rate_of_change": 0.08276333190285291, "market_dynamics": 5.436914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.610001, "high": 115.709999, "low": 115.565002, "close": 115.699997, "volume": 12194}, "trend_line": 114.366833, "activity_lines": {"activity_5": 115.573999, "activity_10": 115.42209, "activity_20": 115.114619, "activity_30": 114.809527}, "trend_signal": 1, "fair_value": 111.547176, "relative_strength": -12.62529, "rate_of_change": 0.0799235181644411, "market_dynamics": 5.889832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.695, "high": 116.0, "low": 115.660004, "close": 115.824997, "volume": 17443}, "trend_line": 114.460333, "activity_lines": {"activity_5": 115.678998, "activity_10": 115.520181, "activity_20": 115.209904, "activity_30": 114.903602}, "trend_signal": 1, "fair_value": 111.596918, "relative_strength": -11.280137, "rate_of_change": 0.08175447159580428, "market_dynamics": 6.678902, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.875, "high": 115.904999, "low": 115.764999, "close": 115.904999, "volume": 3767}, "trend_line": 114.5525, "activity_lines": {"activity_5": 115.777332, "activity_10": 115.615363, "activity_20": 115.303928, "activity_30": 114.996806}, "trend_signal": 1, "fair_value": 111.646436, "relative_strength": -12.584983, "rate_of_change": 0.08052309265952357, "market_dynamics": 6.882549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.955002, "high": 116.065002, "low": 115.855003, "close": 115.980003, "volume": 62756}, "trend_line": 114.644667, "activity_lines": {"activity_5": 115.867, "activity_10": 115.707545, "activity_20": 115.39619, "activity_30": 115.088903}, "trend_signal": 1, "fair_value": 111.695682, "relative_strength": -12.241779, "rate_of_change": 0.08045830514393264, "market_dynamics": 7.745783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.980003, "high": 116.095001, "low": 115.955002, "close": 116.095001, "volume": 14674}, "trend_line": 114.736833, "activity_lines": {"activity_5": 115.964, "activity_10": 115.803727, "activity_20": 115.490571, "activity_30": 115.182473}, "trend_signal": 1, "fair_value": 111.745112, "relative_strength": -11.507996, "rate_of_change": 0.08039274953801905, "market_dynamics": 8.540476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.095001, "high": 116.199997, "low": 116.050003, "close": 116.165001, "volume": 20951}, "trend_line": 114.829333, "activity_lines": {"activity_5": 116.052001, "activity_10": 115.895273, "activity_20": 115.583047, "activity_30": 115.274613}, "trend_signal": 1, "fair_value": 111.794222, "relative_strength": -8.027997, "rate_of_change": 0.08061927245281482, "market_dynamics": 9.013261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.160004, "high": 116.294998, "low": 116.150002, "close": 116.269997, "volume": 110717}, "trend_line": 114.921833, "activity_lines": {"activity_5": 116.144, "activity_10": 115.989454, "activity_20": 115.676762, "activity_30": 115.367559}, "trend_signal": 1, "fair_value": 111.843406, "relative_strength": -10.283731, "rate_of_change": 0.08055433013792837, "market_dynamics": 9.839503, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.254997, "high": 116.400002, "low": 116.224998, "close": 116.355003, "volume": 35026}, "trend_line": 115.013667, "activity_lines": {"activity_5": 116.234667, "activity_10": 116.081909, "activity_20": 115.769738, "activity_30": 115.460021}, "trend_signal": 1, "fair_value": 111.892445, "relative_strength": -10.524818, "rate_of_change": 0.07990996802147379, "market_dynamics": 9.936641, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.355003, "high": 116.459999, "low": 116.324997, "close": 116.43, "volume": 11826}, "trend_line": 115.105333, "activity_lines": {"activity_5": 116.320334, "activity_10": 116.170637, "activity_20": 115.860833, "activity_30": 115.551398}, "trend_signal": 1, "fair_value": 111.941236, "relative_strength": -10.091749, "rate_of_change": 0.07970009338107929, "market_dynamics": 9.875385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.540001, "high": 116.589996, "low": 116.364998, "close": 116.565002, "volume": 36226}, "trend_line": 115.197, "activity_lines": {"activity_5": 116.421001, "activity_10": 116.267273, "activity_20": 115.956, "activity_30": 115.64557}, "trend_signal": 1, "fair_value": 111.990425, "relative_strength": -7.910807, "rate_of_change": 0.07963749168772315, "market_dynamics": 9.991743, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.535004, "high": 116.870003, "low": 116.525002, "close": 116.635002, "volume": 15137}, "trend_line": 115.2905, "activity_lines": {"activity_5": 116.513668, "activity_10": 116.359274, "activity_20": 116.048691, "activity_30": 115.738344}, "trend_signal": 1, "fair_value": 112.039316, "relative_strength": -6.269003, "rate_of_change": 0.08116530812433631, "market_dynamics": 9.747884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.625, "high": 116.974998, "low": 116.614998, "close": 116.754997, "volume": 47950}, "trend_line": 115.383666, "activity_lines": {"activity_5": 116.615, "activity_10": 116.456091, "activity_20": 116.144024, "activity_30": 115.832828}, "trend_signal": 1, "fair_value": 112.088437, "relative_strength": -6.213681, "rate_of_change": 0.08080978051097944, "market_dynamics": 10.106052, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.769997, "high": 116.885002, "low": 116.720001, "close": 116.834999, "volume": 22281}, "trend_line": 115.477, "activity_lines": {"activity_5": 116.710666, "activity_10": 116.550546, "activity_20": 116.237976, "activity_30": 115.926462}, "trend_signal": 1, "fair_value": 112.137371, "relative_strength": -5.55767, "rate_of_change": 0.08089013223067353, "market_dynamics": 10.611184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.864998, "high": 116.964996, "low": 116.82, "close": 116.964996, "volume": 29521}, "trend_line": 115.571666, "activity_lines": {"activity_5": 116.817665, "activity_10": 116.651727, "activity_20": 116.335523, "activity_30": 116.022462}, "trend_signal": 1, "fair_value": 112.186632, "relative_strength": -5.564319, "rate_of_change": 0.08197822943095984, "market_dynamics": 10.670378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.959999, "high": 117.029999, "low": 116.889999, "close": 116.985001, "volume": 19296}, "trend_line": 115.661333, "activity_lines": {"activity_5": 116.895665, "activity_10": 116.738636, "activity_20": 116.425857, "activity_30": 116.113645}, "trend_signal": 1, "fair_value": 112.235101, "relative_strength": -7.662915, "rate_of_change": 0.07758562552867042, "market_dynamics": 10.067644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.035004, "high": 117.254997, "low": 116.970001, "close": 117.150002, "volume": 40277}, "trend_line": 115.7555, "activity_lines": {"activity_5": 117.000666, "activity_10": 116.839364, "activity_20": 116.523119, "activity_30": 116.209688}, "trend_signal": 1, "fair_value": 112.28425, "relative_strength": -6.677916, "rate_of_change": 0.08141614622407886, "market_dynamics": 9.153898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.080002, "high": 117.199997, "low": 117.065002, "close": 117.190002, "volume": 17043}, "trend_line": 115.848, "activity_lines": {"activity_5": 117.084667, "activity_10": 116.929455, "activity_20": 116.615191, "activity_30": 116.302237}, "trend_signal": 1, "fair_value": 112.332822, "relative_strength": -4.755624, "rate_of_change": 0.0799098099010424, "market_dynamics": 8.03272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.195, "high": 117.324997, "low": 117.150002, "close": 117.25, "volume": 27038}, "trend_line": 115.941, "activity_lines": {"activity_5": 117.159667, "activity_10": 117.013727, "activity_20": 116.704095, "activity_30": 116.392688}, "trend_signal": 1, "fair_value": 112.381029, "relative_strength": -5.985685, "rate_of_change": 0.08027760513776977, "market_dynamics": 6.810003, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.275002, "high": 117.415001, "low": 117.264999, "close": 117.355003, "volume": 23354}, "trend_line": 116.033333, "activity_lines": {"activity_5": 117.242002, "activity_10": 117.100819, "activity_20": 116.794191, "activity_30": 116.483914}, "trend_signal": 1, "fair_value": 112.42932, "relative_strength": -4.458472, "rate_of_change": 0.0796379192865306, "market_dynamics": 6.25449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.389999, "high": 117.480003, "low": 117.324997, "close": 117.474998, "volume": 61868}, "trend_line": 116.127667, "activity_lines": {"activity_5": 117.338334, "activity_10": 117.192909, "activity_20": 116.886953, "activity_30": 116.576925}, "trend_signal": 1, "fair_value": 112.477836, "relative_strength": -2.464053, "rate_of_change": 0.08129905223010656, "market_dynamics": 5.641869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.510002, "high": 117.665001, "low": 117.445, "close": 117.529999, "volume": 28214}, "trend_line": 116.219, "activity_lines": {"activity_5": 117.420333, "activity_10": 117.278455, "activity_20": 116.976072, "activity_30": 116.667398}, "trend_signal": 1, "fair_value": 112.525952, "relative_strength": -3.327167, "rate_of_change": 0.07864878573681469, "market_dynamics": 5.067092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.589996, "high": 117.654999, "low": 117.514999, "close": 117.599998, "volume": 31217}, "trend_line": 116.310167, "activity_lines": {"activity_5": 117.500332, "activity_10": 117.360454, "activity_20": 117.063143, "activity_30": 116.756495}, "trend_signal": 1, "fair_value": 112.573821, "relative_strength": 0.299125, "rate_of_change": 0.07844414424492802, "market_dynamics": 4.71182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.605003, "high": 117.805, "low": 117.589996, "close": 117.709999, "volume": 38974}, "trend_line": 116.400833, "activity_lines": {"activity_5": 117.589666, "activity_10": 117.447091, "activity_20": 117.152238, "activity_30": 116.846806}, "trend_signal": 1, "fair_value": 112.621822, "relative_strength": -2.442422, "rate_of_change": 0.0779519128366472, "market_dynamics": 4.471406, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.754997, "high": 117.995003, "low": 117.669998, "close": 117.794998, "volume": 9708}, "trend_line": 116.492333, "activity_lines": {"activity_5": 117.676665, "activity_10": 117.533272, "activity_20": 117.240833, "activity_30": 116.936752}, "trend_signal": 1, "fair_value": 112.669722, "relative_strength": -2.912645, "rate_of_change": 0.07860768487799083, "market_dynamics": 3.976711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.794998, "high": 118.794998, "low": 117.775002, "close": 117.879997, "volume": 9130}, "trend_line": 116.583666, "activity_lines": {"activity_5": 117.762665, "activity_10": 117.619817, "activity_20": 117.32888, "activity_30": 117.026279}, "trend_signal": 1, "fair_value": 112.717523, "relative_strength": -3.231509, "rate_of_change": 0.07840258465764581, "market_dynamics": 3.72028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.879997, "high": 118.0, "low": 117.849998, "close": 117.964996, "volume": 14689}, "trend_line": 116.673833, "activity_lines": {"activity_5": 117.849997, "activity_10": 117.705544, "activity_20": 117.416523, "activity_30": 117.115397}, "trend_signal": 1, "fair_value": 112.765227, "relative_strength": -3.258984, "rate_of_change": 0.07734102305550085, "market_dynamics": 3.696517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.959999, "high": 118.415001, "low": 117.955002, "close": 118.404999, "volume": 13308}, "trend_line": 116.7765, "activity_lines": {"activity_5": 118.054998, "activity_10": 117.856453, "activity_20": 117.537499, "activity_30": 117.227085}, "trend_signal": 1, "fair_value": 112.816036, "relative_strength": -2.804035, "rate_of_change": 0.08799488056589067, "market_dynamics": 3.39543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.050003, "high": 118.184998, "low": 117.949997, "close": 118.105003, "volume": 24096}, "trend_line": 116.866666, "activity_lines": {"activity_5": 118.106333, "activity_10": 117.930726, "activity_20": 117.619737, "activity_30": 117.312795}, "trend_signal": 1, "fair_value": 112.863259, "relative_strength": -3.510099, "rate_of_change": 0.07721245284795863, "market_dynamics": 2.916828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.135002, "high": 118.264999, "low": 118.099998, "close": 118.199997, "volume": 35406}, "trend_line": 116.956166, "activity_lines": {"activity_5": 118.162999, "activity_10": 118.006726, "activity_20": 117.70269, "activity_30": 117.398817}, "trend_signal": 1, "fair_value": 112.910486, "relative_strength": -5.854092, "rate_of_change": 0.07658300100731977, "market_dynamics": 2.436877, "expectation": {"probability": 98.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.224998, "high": 118.345001, "low": 118.175003, "close": 118.279999, "volume": 18004}, "trend_line": 117.045166, "activity_lines": {"activity_5": 118.219332, "activity_10": 118.081908, "activity_20": 117.784832, "activity_30": 117.484225}, "trend_signal": 1, "fair_value": 112.957587, "relative_strength": -5.645472, "rate_of_change": 0.07609688573409515, "market_dynamics": 1.77563, "expectation": {"probability": 98.7434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.315002, "high": 118.474998, "low": 118.264999, "close": 118.43, "volume": 21316}, "trend_line": 117.136166, "activity_lines": {"activity_5": 118.298999, "activity_10": 118.169726, "activity_20": 117.873094, "activity_30": 117.573569}, "trend_signal": 1, "fair_value": 113.005174, "relative_strength": -3.813746, "rate_of_change": 0.07774776448265125, "market_dynamics": 1.398743, "expectation": {"probability": 98.759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.455002, "high": 118.5, "low": 118.32, "close": 118.5, "volume": 18190}, "trend_line": 117.225333, "activity_lines": {"activity_5": 118.371, "activity_10": 118.253908, "activity_20": 117.959475, "activity_30": 117.661558}, "trend_signal": 1, "fair_value": 113.052543, "relative_strength": -2.182234, "rate_of_change": 0.07612251881285181, "market_dynamics": 1.246011, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.480003, "high": 118.559998, "low": 118.404999, "close": 118.559998, "volume": 19149}, "trend_line": 117.313833, "activity_lines": {"activity_5": 118.456666, "activity_10": 118.332635, "activity_20": 118.043261, "activity_30": 117.747666}, "trend_signal": 1, "fair_value": 113.099615, "relative_strength": -2.693233, "rate_of_change": 0.07549562687102475, "market_dynamics": 1.087804, "expectation": {"probability": 98.7891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.535004, "high": 118.669998, "low": 118.5, "close": 118.605003, "volume": 35600}, "trend_line": 117.401333, "activity_lines": {"activity_5": 118.527, "activity_10": 118.404091, "activity_20": 118.123118, "activity_30": 117.830967}, "trend_signal": 1, "fair_value": 113.146271, "relative_strength": -3.298249, "rate_of_change": 0.07458625957604802, "market_dynamics": 1.091948, "expectation": {"probability": 98.8036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.595001, "high": 118.794998, "low": 118.580002, "close": 118.675003, "volume": 36268}, "trend_line": 117.487333, "activity_lines": {"activity_5": 118.593668, "activity_10": 118.473546, "activity_20": 118.201833, "activity_30": 117.913139}, "trend_signal": 1, "fair_value": 113.192731, "relative_strength": -4.40948, "rate_of_change": 0.07325300130962971, "market_dynamics": 1.005797, "expectation": {"probability": 98.8177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.675003, "high": 118.794998, "low": 118.650002, "close": 118.760002, "volume": 40185}, "trend_line": 117.573833, "activity_lines": {"activity_5": 118.662335, "activity_10": 118.544001, "activity_20": 118.280595, "activity_30": 117.995247}, "trend_signal": 1, "fair_value": 113.239125, "relative_strength": -4.294003, "rate_of_change": 0.07362495836039336, "market_dynamics": 0.951103, "expectation": {"probability": 98.8315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.785004, "high": 118.894997, "low": 118.665001, "close": 118.849998, "volume": 80610}, "trend_line": 117.659833, "activity_lines": {"activity_5": 118.739001, "activity_10": 118.616364, "activity_20": 118.360262, "activity_30": 118.07758}, "trend_signal": 1, "fair_value": 113.285496, "relative_strength": 2.624606, "rate_of_change": 0.07314552720247942, "market_dynamics": 0.958956, "expectation": {"probability": 98.8955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.845001, "high": 118.985001, "low": 118.790001, "close": 118.940002, "volume": 33462}, "trend_line": 117.746, "activity_lines": {"activity_5": 118.822334, "activity_10": 118.697001, "activity_20": 118.440595, "activity_30": 118.160172}, "trend_signal": 1, "fair_value": 113.331844, "relative_strength": 3.291804, "rate_of_change": 0.07323399821584738, "market_dynamics": 0.892188, "expectation": {"probability": 98.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.974998, "high": 119.059998, "low": 118.925003, "close": 119.029999, "volume": 34623}, "trend_line": 117.832666, "activity_lines": {"activity_5": 118.910334, "activity_10": 118.778819, "activity_20": 118.521452, "activity_30": 118.243011}, "trend_signal": 1, "fair_value": 113.378171, "relative_strength": 8.162975, "rate_of_change": 0.07360419886875828, "market_dynamics": 0.872058, "expectation": {"probability": 98.9216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.014999, "high": 119.139999, "low": 118.985001, "close": 119.120003, "volume": 33518}, "trend_line": 117.917833, "activity_lines": {"activity_5": 119.000001, "activity_10": 118.86191, "activity_20": 118.602905, "activity_30": 118.326065}, "trend_signal": 1, "fair_value": 113.424476, "relative_strength": 8.526065, "rate_of_change": 0.07227791994454105, "market_dynamics": 0.853414, "expectation": {"probability": 98.9353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.125, "high": 119.294998, "low": 119.065002, "close": 119.199997, "volume": 27125}, "trend_line": 118.003333, "activity_lines": {"activity_5": 119.086666, "activity_10": 118.944273, "activity_20": 118.684143, "activity_30": 118.408785}, "trend_signal": 1, "fair_value": 113.47068, "relative_strength": 4.699528, "rate_of_change": 0.07250811673243361, "market_dynamics": 1.689794, "expectation": {"probability": 98.9486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.209999, "high": 119.315002, "low": 119.089996, "close": 119.269997, "volume": 32048}, "trend_line": 118.087166, "activity_lines": {"activity_5": 119.167332, "activity_10": 119.025363, "activity_20": 118.764095, "activity_30": 118.490505}, "trend_signal": 1, "fair_value": 113.516706, "relative_strength": 2.209142, "rate_of_change": 0.07104290859309753, "market_dynamics": 2.520817, "expectation": {"probability": 98.9617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.315002, "high": 119.389999, "low": 119.230003, "close": 119.355003, "volume": 44101}, "trend_line": 118.171166, "activity_lines": {"activity_5": 119.248333, "activity_10": 119.107909, "activity_20": 118.844191, "activity_30": 118.572301}, "trend_signal": 1, "fair_value": 113.562677, "relative_strength": -1.212169, "rate_of_change": 0.07113389443184975, "market_dynamics": 3.375444, "expectation": {"probability": 98.9104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.355003, "high": 119.5, "low": 119.32, "close": 119.440002, "volume": 24882}, "trend_line": 118.253667, "activity_lines": {"activity_5": 119.330001, "activity_10": 119.191455, "activity_20": 118.924548, "activity_30": 118.654161}, "trend_signal": 1, "fair_value": 113.608594, "relative_strength": 1.292162, "rate_of_change": 0.06981483114078225, "market_dynamics": 4.160314, "expectation": {"probability": 98.9867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.464996, "high": 119.559998, "low": 119.410004, "close": 119.519997, "volume": 22795}, "trend_line": 118.338166, "activity_lines": {"activity_5": 119.411, "activity_10": 119.274363, "activity_20": 119.004691, "activity_30": 118.73586}, "trend_signal": 1, "fair_value": 113.654418, "relative_strength": 0.702284, "rate_of_change": 0.07145571223597497, "market_dynamics": 4.326728, "expectation": {"probability": 98.9969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 119.445, "close": 119.584999, "volume": 24838}, "trend_line": 118.419333, "activity_lines": {"activity_5": 119.486999, "activity_10": 119.353727, "activity_20": 119.083214, "activity_30": 118.816301}, "trend_signal": 1, "fair_value": 113.700038, "relative_strength": 0.558661, "rate_of_change": 0.06858902984857274, "market_dynamics": 4.741015, "expectation": {"probability": 99.0088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.595001, "high": 119.809998, "low": 119.595001, "close": 119.675003, "volume": 21723}, "trend_line": 118.502166, "activity_lines": {"activity_5": 119.567334, "activity_10": 119.434455, "activity_20": 119.162596, "activity_30": 118.897312}, "trend_signal": 1, "fair_value": 113.745649, "relative_strength": 2.203614, "rate_of_change": 0.06994888241771124, "market_dynamics": 5.15741, "expectation": {"probability": 99.0203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.735001, "high": 120.095001, "low": 119.599998, "close": 119.599998, "volume": 8485}, "trend_line": 118.5805, "activity_lines": {"activity_5": 119.595666, "activity_10": 119.486545, "activity_20": 119.228786, "activity_30": 118.96814}, "trend_signal": 1, "fair_value": 113.79, "relative_strength": -1.681851, "rate_of_change": 0.06610343307986297, "market_dynamics": 4.552754, "expectation": {"probability": 98.9478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.989998, "high": 120.0, "low": 119.699997, "close": 119.910004, "volume": 20221}, "trend_line": 118.665666, "activity_lines": {"activity_5": 119.711001, "activity_10": 119.583001, "activity_20": 119.317381, "activity_30": 119.053914}, "trend_signal": 1, "fair_value": 113.836015, "relative_strength": -2.264398, "rate_of_change": 0.07182125222949891, "market_dynamics": 3.955382, "expectation": {"probability": 98.1038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a623be-881a-41f2-a26f-d917ad395567/", "share_image": "https://sharemaestro.com/terminal/b4a623be-881a-41f2-a26f-d917ad395567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}