{"ticker": {"uuid": "b4a6e743-9c3b-4a5d-b61b-e2bdc55ea514", "symbol": "MWEQ", "name": "Invesco MSCI World Equal Weight UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWEQ rose 6.01%, moving from 5.41 to 5.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.765, "high": 5.766, "low": 5.693, "close": 5.731, "volume": 324154}, "trend_line": 5.4026, "activity_lines": {"activity_5": 5.6608, "activity_10": 5.598709, "activity_20": 5.527186, "activity_30": 5.480895}, "trend_signal": 1, "fair_value": 5.096314, "relative_strength": -4.228045, "rate_of_change": 0.3367649945667739, "market_dynamics": 0.178925, "expectation": {"probability": 59.6138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 4.7845, "high": 4.7845, "low": 4.7325, "close": 4.7825, "volume": 30579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8065, "high": 5.085, "low": 4.784, "close": 4.904, "volume": 196635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.864, "high": 4.904, "low": 4.759, "close": 4.792, "volume": 139207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.809, "high": 4.9, "low": 4.6745, "close": 4.7005, "volume": 54603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7185, "high": 4.8945, "low": 4.7145, "close": 4.8665, "volume": 95056}, "trend_line": null, "activity_lines": {"activity_5": 4.806733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.899, "high": 4.927, "low": 4.88, "close": 4.875, "volume": 18613}, "trend_line": null, "activity_lines": {"activity_5": 4.8287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.820083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8905, "high": 5.021, "low": 4.843, "close": 5.021, "volume": 41566}, "trend_line": null, "activity_lines": {"activity_5": 4.893167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.037, "high": 5.037, "low": 4.993, "close": 5.018, "volume": 36609}, "trend_line": null, "activity_lines": {"activity_5": 4.948833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.042, "high": 5.065, "low": 5.035, "close": 5.029, "volume": 45381}, "trend_line": null, "activity_lines": {"activity_5": 4.9931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.056, "high": 5.056, "low": 4.98, "close": 4.975, "volume": 22002}, "trend_line": null, "activity_lines": {"activity_5": 4.997467, "activity_10": 4.939145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.965, "high": 4.97, "low": 4.796, "close": 4.8555, "volume": 43437}, "trend_line": null, "activity_lines": {"activity_5": 4.954767, "activity_10": 4.931718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8555, "high": 4.904, "low": 4.8555, "close": 4.882, "volume": 6729}, "trend_line": null, "activity_lines": {"activity_5": 4.9222, "activity_10": 4.927782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.879, "high": 4.927, "low": 4.879, "close": 4.918, "volume": 25897}, "trend_line": null, "activity_lines": {"activity_5": 4.9109, "activity_10": 4.930791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 4.9385, "low": 4.89, "close": 4.8705, "volume": 111423}, "trend_line": null, "activity_lines": {"activity_5": 4.890433, "activity_10": 4.922873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.869, "high": 5.0, "low": 4.858, "close": 5.003, "volume": 43787}, "trend_line": null, "activity_lines": {"activity_5": 4.9247, "activity_10": 4.935955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.005, "high": 5.036, "low": 4.99, "close": 5.004, "volume": 69786}, "trend_line": null, "activity_lines": {"activity_5": 4.957433, "activity_10": 4.946736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.977, "high": 5.115, "low": 4.977, "close": 5.096, "volume": 66879}, "trend_line": null, "activity_lines": {"activity_5": 5.010933, "activity_10": 4.9719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.009, "high": 5.128, "low": 4.9535, "close": 5.093, "volume": 371072}, "trend_line": null, "activity_lines": {"activity_5": 5.049167, "activity_10": 4.995155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.111, "high": 5.136, "low": 5.07, "close": 5.119, "volume": 237304}, "trend_line": null, "activity_lines": {"activity_5": 5.0844, "activity_10": 5.021773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.132, "high": 5.174, "low": 5.122, "close": 5.121, "volume": 214626}, "trend_line": null, "activity_lines": {"activity_5": 5.103733, "activity_10": 5.047118, "activity_20": 4.994593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.101, "high": 5.132, "low": 5.03, "close": 5.08, "volume": 1078769}, "trend_line": null, "activity_lines": {"activity_5": 5.101533, "activity_10": 5.062355, "activity_20": 5.007329, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.8535, "close": 4.8535, "volume": 183053}, "trend_line": null, "activity_lines": {"activity_5": 5.018767, "activity_10": 5.032327, "activity_20": 4.997076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9175, "high": 4.9175, "low": 4.7575, "close": 4.82, "volume": 250645}, "trend_line": null, "activity_lines": {"activity_5": 4.941, "activity_10": 4.996727, "activity_20": 4.983874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8425, "high": 4.935, "low": 4.823, "close": 4.883, "volume": 92124}, "trend_line": null, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.974364, "activity_20": 4.976538, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.928, "high": 4.95, "low": 4.8395, "close": 4.8415, "volume": 101578}, "trend_line": null, "activity_lines": {"activity_5": 4.865767, "activity_10": 4.944227, "activity_20": 4.964381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.821, "high": 4.8385, "low": 4.419, "close": 4.455, "volume": 172217}, "trend_line": null, "activity_lines": {"activity_5": 4.7189, "activity_10": 4.846755, "activity_20": 4.915533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.222, "high": 4.628, "low": 4.1925, "close": 4.3385, "volume": 521905}, "trend_line": null, "activity_lines": {"activity_5": 4.574867, "activity_10": 4.738082, "activity_20": 4.85759, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4535, "high": 4.5365, "low": 4.436, "close": 4.501, "volume": 177369}, "trend_line": null, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.672727, "activity_20": 4.818374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4665, "high": 4.6575, "low": 4.456, "close": 4.618, "volume": 157670}, "trend_line": null, "activity_lines": {"activity_5": 4.524067, "activity_10": 4.639409, "activity_20": 4.792762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317251, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6475, "high": 4.763, "low": 4.6295, "close": 4.745, "volume": 152273}, "trend_line": 4.8687, "activity_lines": {"activity_5": 4.5888, "activity_10": 4.638291, "activity_20": 4.781202, "activity_30": 4.831571}, "trend_signal": 0, "fair_value": 4.8687, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424965, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.761, "high": 4.833, "low": 4.7275, "close": 4.8065, "volume": 241850}, "trend_line": 4.8695, "activity_lines": {"activity_5": 4.680467, "activity_10": 4.655191, "activity_20": 4.776595, "activity_30": 4.827558}, "trend_signal": 0, "fair_value": 4.866694, "relative_strength": null, "rate_of_change": 0.016431490952426728, "market_dynamics": -0.451641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.933, "high": 4.959, "low": 4.883, "close": 4.9555, "volume": 310986}, "trend_line": 4.871217, "activity_lines": {"activity_5": 4.798367, "activity_10": 4.704155, "activity_20": 4.786412, "activity_30": 4.833106}, "trend_signal": 0, "fair_value": 4.869469, "relative_strength": null, "rate_of_change": 0.035260293664632965, "market_dynamics": -0.31149, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.93, "high": 4.9685, "low": 4.802, "close": 4.843, "volume": 196253}, "trend_line": 4.872917, "activity_lines": {"activity_5": 4.837633, "activity_10": 4.730809, "activity_20": 4.785164, "activity_30": 4.831286}, "trend_signal": 0, "fair_value": 4.868667, "relative_strength": null, "rate_of_change": 0.03489887639989101, "market_dynamics": -0.213401, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.888, "high": 4.9595, "low": 4.885, "close": 4.898, "volume": 170580}, "trend_line": 4.8795, "activity_lines": {"activity_5": 4.872433, "activity_10": 4.767045, "activity_20": 4.789512, "activity_30": 4.832904}, "trend_signal": 0, "fair_value": 4.869529, "relative_strength": null, "rate_of_change": 0.1350936205151864, "market_dynamics": -0.071236, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.886, "high": 4.9545, "low": 4.8555, "close": 4.9545, "volume": 203785}, "trend_line": 4.882433, "activity_lines": {"activity_5": 4.9074, "activity_10": 4.813282, "activity_20": 4.79911, "activity_30": 4.837743}, "trend_signal": 0, "fair_value": 4.871957, "relative_strength": null, "rate_of_change": 0.06010861768623077, "market_dynamics": 0.139217, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9425, "high": 4.956, "low": 4.831, "close": 4.87, "volume": 162690}, "trend_line": 4.882267, "activity_lines": {"activity_5": 4.900233, "activity_10": 4.8421, "activity_20": 4.80089, "activity_30": 4.836941}, "trend_signal": 0, "fair_value": 4.871903, "relative_strength": null, "rate_of_change": -0.0033999442491092144, "market_dynamics": 0.222377, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.869, "high": 4.887, "low": 4.844, "close": 4.8465, "volume": 405266}, "trend_line": 4.87645, "activity_lines": {"activity_5": 4.881, "activity_10": 4.8591, "activity_20": 4.801071, "activity_30": 4.834633}, "trend_signal": 0, "fair_value": 4.871216, "relative_strength": null, "rate_of_change": -0.11914547074134858, "market_dynamics": 0.434851, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 4.896, "low": 4.834, "close": 4.8915, "volume": 160234}, "trend_line": 4.872233, "activity_lines": {"activity_5": 4.884033, "activity_10": 4.875045, "activity_20": 4.806726, "activity_30": 4.835604}, "trend_signal": 0, "fair_value": 4.87175, "relative_strength": null, "rate_of_change": -0.08647684278523478, "market_dynamics": 0.48886, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9005, "high": 4.947, "low": 4.867, "close": 4.904, "volume": 227486}, "trend_line": 4.868067, "activity_lines": {"activity_5": 4.888, "activity_10": 4.886164, "activity_20": 4.814531, "activity_30": 4.837654}, "trend_signal": 0, "fair_value": 4.872577, "relative_strength": null, "rate_of_change": -0.08550494198450014, "market_dynamics": 0.49892, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9155, "high": 4.971, "low": 4.894, "close": 4.92, "volume": 159585}, "trend_line": 4.866233, "activity_lines": {"activity_5": 4.8969, "activity_10": 4.894991, "activity_20": 4.824883, "activity_30": 4.841004}, "trend_signal": 0, "fair_value": 4.873763, "relative_strength": null, "rate_of_change": -0.03767409117416973, "market_dynamics": 0.521622, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9145, "high": 4.967, "low": 4.8755, "close": 4.949, "volume": 72222}, "trend_line": 4.86935, "activity_lines": {"activity_5": 4.917767, "activity_10": 4.905909, "activity_20": 4.838955, "activity_30": 4.846344}, "trend_signal": 0, "fair_value": 4.875598, "relative_strength": null, "rate_of_change": 0.0640536530001665, "market_dynamics": 0.457664, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.966, "high": 5.023, "low": 4.926, "close": 5.007, "volume": 186725}, "trend_line": 4.873517, "activity_lines": {"activity_5": 4.9527, "activity_10": 4.924782, "activity_20": 4.859174, "activity_30": 4.855225}, "trend_signal": 0, "fair_value": 4.878726, "relative_strength": null, "rate_of_change": 0.0855761035867171, "market_dynamics": 0.567045, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.046, "high": 5.07, "low": 4.9, "close": 4.9525, "volume": 103834}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.958767, "activity_10": 4.932809, "activity_20": 4.873471, "activity_30": 4.86032}, "trend_signal": 0, "fair_value": 4.880442, "relative_strength": null, "rate_of_change": 0.023596921894393403, "market_dynamics": 0.561973, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9565, "high": 5.031, "low": 4.953, "close": 5.01, "volume": 202935}, "trend_line": 4.879317, "activity_lines": {"activity_5": 4.979933, "activity_10": 4.9493, "activity_20": 4.892614, "activity_30": 4.869052}, "trend_signal": 0, "fair_value": 4.883386, "relative_strength": null, "rate_of_change": 0.09539113133267789, "market_dynamics": 0.694758, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.074, "low": 5.007, "close": 5.05, "volume": 87448}, "trend_line": 4.880883, "activity_lines": {"activity_5": 5.007367, "activity_10": 4.971027, "activity_20": 4.914962, "activity_30": 4.880063}, "trend_signal": 0, "fair_value": 4.887089, "relative_strength": null, "rate_of_change": 0.03209465587088341, "market_dynamics": 0.858619, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.063, "high": 5.124, "low": 5.049, "close": 5.116, "volume": 58558}, "trend_line": 4.884617, "activity_lines": {"activity_5": 5.048133, "activity_10": 5.003018, "activity_20": 4.942602, "activity_30": 4.895232}, "trend_signal": 1, "fair_value": 4.892065, "relative_strength": null, "rate_of_change": 0.07650255087041771, "market_dynamics": 0.96594, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.105, "high": 5.122, "low": 5.067, "close": 5.066, "volume": 128513}, "trend_line": 4.883617, "activity_lines": {"activity_5": 5.0611, "activity_10": 5.021445, "activity_20": 4.962333, "activity_30": 4.906934}, "trend_signal": 1, "fair_value": 4.895766, "relative_strength": null, "rate_of_change": -0.020472434174477423, "market_dynamics": 1.221509, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.08, "high": 5.094, "low": 5.03, "close": 5.05, "volume": 113193}, "trend_line": 4.882183, "activity_lines": {"activity_5": 5.0648, "activity_10": 5.032973, "activity_20": 4.977076, "activity_30": 4.917669}, "trend_signal": 1, "fair_value": 4.898979, "relative_strength": null, "rate_of_change": -0.029363482025714, "market_dynamics": 1.258337, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.093, "high": 5.135, "low": 5.067, "close": 5.113, "volume": 138891}, "trend_line": 4.881983, "activity_lines": {"activity_5": 5.083, "activity_10": 5.053073, "activity_20": 4.995205, "activity_30": 4.93256}, "trend_signal": 1, "fair_value": 4.903347, "relative_strength": null, "rate_of_change": -0.004096528130969733, "market_dynamics": 1.33445, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.125, "high": 5.128, "low": 5.044, "close": 5.09, "volume": 124773}, "trend_line": 4.88095, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.065191, "activity_20": 5.008786, "activity_30": 4.945981}, "trend_signal": 1, "fair_value": 4.90708, "relative_strength": null, "rate_of_change": -0.02115943459859687, "market_dynamics": 1.409447, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.097, "high": 5.111, "low": 5.061, "close": 5.086, "volume": 249937}, "trend_line": 4.88115, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.073491, "activity_20": 5.020343, "activity_30": 4.95921}, "trend_signal": 1, "fair_value": 4.910588, "relative_strength": null, "rate_of_change": 0.004097562974411413, "market_dynamics": 1.44108, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.104, "high": 5.178, "low": 5.072, "close": 5.166, "volume": 362583}, "trend_line": 4.891567, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.093845, "activity_20": 5.038188, "activity_30": 4.977587}, "trend_signal": 1, "fair_value": 4.9155, "relative_strength": -8.029013, "rate_of_change": 0.21341282279791324, "market_dynamics": 1.601658, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.191, "high": 5.211, "low": 5.114, "close": 5.106, "volume": 224567}, "trend_line": 4.9011, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.1004, "activity_20": 5.049317, "activity_30": 4.991422}, "trend_signal": 1, "fair_value": 4.919094, "relative_strength": -6.231822, "rate_of_change": 0.19488642392099192, "market_dynamics": 1.557237, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.111, "high": 5.17, "low": 5.05, "close": 5.108, "volume": 272327}, "trend_line": 4.9086, "activity_lines": {"activity_5": 5.114933, "activity_10": 5.104527, "activity_20": 5.059383, "activity_30": 5.00477}, "trend_signal": 1, "fair_value": 4.922593, "relative_strength": -5.30489, "rate_of_change": 0.15302687151864447, "market_dynamics": 1.414822, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.157, "high": 5.212, "low": 5.145, "close": 5.198, "volume": 254065}, "trend_line": 4.920483, "activity_lines": {"activity_5": 5.143867, "activity_10": 5.123236, "activity_20": 5.077021, "activity_30": 5.023441}, "trend_signal": 1, "fair_value": 4.9276, "relative_strength": -5.071458, "rate_of_change": 0.2420853196430772, "market_dynamics": 1.371821, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.256, "low": 5.17, "close": 5.187, "volume": 252252}, "trend_line": 4.944883, "activity_lines": {"activity_5": 5.161933, "activity_10": 5.137255, "activity_20": 5.092452, "activity_30": 5.040635}, "trend_signal": 1, "fair_value": 4.932232, "relative_strength": -6.566922, "rate_of_change": 0.49588627783085476, "market_dynamics": 1.216952, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.184, "high": 5.22, "low": 5.109, "close": 5.111, "volume": 212324}, "trend_line": 4.970633, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.136164, "activity_20": 5.099136, "activity_30": 5.051353}, "trend_signal": 1, "fair_value": 4.935368, "relative_strength": -7.039544, "rate_of_change": 0.5207403289420677, "market_dynamics": 0.923921, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.188, "high": 5.264, "low": 5.128, "close": 5.179, "volume": 214065}, "trend_line": 4.993233, "activity_lines": {"activity_5": 5.160267, "activity_10": 5.146618, "activity_20": 5.111036, "activity_30": 5.064796}, "trend_signal": 1, "fair_value": 4.939569, "relative_strength": -7.76449, "rate_of_change": 0.45467046148850115, "market_dynamics": 0.783115, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.177, "high": 5.182, "low": 5.023, "close": 5.084, "volume": 190346}, "trend_line": 5.008767, "activity_lines": {"activity_5": 5.136067, "activity_10": 5.137455, "activity_20": 5.112519, "activity_30": 5.070652}, "trend_signal": 1, "fair_value": 4.942017, "relative_strength": -6.192892, "rate_of_change": 0.3111010441531512, "market_dynamics": 0.323877, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.124, "high": 5.229, "low": 5.099, "close": 5.222, "volume": 146554}, "trend_line": 5.024667, "activity_lines": {"activity_5": 5.159467, "activity_10": 5.153909, "activity_20": 5.126288, "activity_30": 5.084409}, "trend_signal": 1, "fair_value": 4.946683, "relative_strength": -4.762489, "rate_of_change": 0.3174433947516474, "market_dynamics": 0.044478, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.193, "high": 5.243, "low": 5.176, "close": 5.236, "volume": 1021505}, "trend_line": 5.038983, "activity_lines": {"activity_5": 5.185933, "activity_10": 5.170509, "activity_20": 5.139952, "activity_30": 5.098043}, "trend_signal": 1, "fair_value": 4.951426, "relative_strength": -4.322664, "rate_of_change": 0.28491440328284434, "market_dynamics": 0.226517, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.237, "high": 5.266, "low": 5.2, "close": 5.212, "volume": 115823}, "trend_line": 5.047533, "activity_lines": {"activity_5": 5.201133, "activity_10": 5.180018, "activity_20": 5.149964, "activity_30": 5.109205}, "trend_signal": 1, "fair_value": 4.955629, "relative_strength": -4.606288, "rate_of_change": 0.16967709555677432, "market_dynamics": 0.135714, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.244, "high": 5.257, "low": 5.188, "close": 5.241, "volume": 152135}, "trend_line": 5.0608, "activity_lines": {"activity_5": 5.219267, "activity_10": 5.193964, "activity_20": 5.161762, "activity_30": 5.121687}, "trend_signal": 1, "fair_value": 4.960159, "relative_strength": -6.358666, "rate_of_change": 0.26284127315266304, "market_dynamics": 0.265168, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.249, "high": 5.274, "low": 5.218, "close": 5.253, "volume": 361707}, "trend_line": 5.072633, "activity_lines": {"activity_5": 5.237267, "activity_10": 5.207636, "activity_20": 5.173329, "activity_30": 5.134087}, "trend_signal": 1, "fair_value": 4.964734, "relative_strength": -5.460898, "rate_of_change": 0.2338167878596134, "market_dynamics": 0.386344, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.289, "low": 5.253, "close": 5.265, "volume": 222375}, "trend_line": 5.082983, "activity_lines": {"activity_5": 5.248, "activity_10": 5.220855, "activity_20": 5.184881, "activity_30": 5.146498}, "trend_signal": 1, "fair_value": 4.969354, "relative_strength": -6.441239, "rate_of_change": 0.20403604991726898, "market_dynamics": 0.306613, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.321, "high": 5.44, "low": 5.292, "close": 5.44, "volume": 387781}, "trend_line": 5.101983, "activity_lines": {"activity_5": 5.3142, "activity_10": 5.264673, "activity_20": 5.212076, "activity_30": 5.169531}, "trend_signal": 1, "fair_value": 4.976485, "relative_strength": -3.76533, "rate_of_change": 0.37379625310570835, "market_dynamics": 0.716034, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.417, "high": 5.495, "low": 5.403, "close": 5.468, "volume": 678434}, "trend_line": 5.1227, "activity_lines": {"activity_5": 5.376133, "activity_10": 5.308982, "activity_20": 5.240395, "activity_30": 5.193145}, "trend_signal": 1, "fair_value": 4.983821, "relative_strength": -3.161583, "rate_of_change": 0.40605780144701226, "market_dynamics": 1.148904, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.418, "high": 5.447, "low": 5.332, "close": 5.394, "volume": 415320}, "trend_line": 5.13945, "activity_lines": {"activity_5": 5.396333, "activity_10": 5.333345, "activity_20": 5.259752, "activity_30": 5.210648}, "trend_signal": 1, "fair_value": 4.989853, "relative_strength": -2.136077, "rate_of_change": 0.326976008745389, "market_dynamics": 1.372352, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.392, "high": 5.403, "low": 5.333, "close": 5.35, "volume": 432372}, "trend_line": 5.154317, "activity_lines": {"activity_5": 5.391667, "activity_10": 5.3458, "activity_20": 5.273281, "activity_30": 5.224232}, "trend_signal": 1, "fair_value": 4.995072, "relative_strength": -4.082903, "rate_of_change": 0.28927219838698187, "market_dynamics": 1.4565, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.315, "high": 5.468, "low": 5.31, "close": 5.448, "volume": 380703}, "trend_line": 5.171917, "activity_lines": {"activity_5": 5.4132, "activity_10": 5.371236, "activity_20": 5.295014, "activity_30": 5.24318}, "trend_signal": 1, "fair_value": 5.001543, "relative_strength": -2.78591, "rate_of_change": 0.34146134201679557, "market_dynamics": 1.357371, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.485, "high": 5.578, "low": 5.457, "close": 5.517, "volume": 442827}, "trend_line": 5.19085, "activity_lines": {"activity_5": 5.445533, "activity_10": 5.405109, "activity_20": 5.321614, "activity_30": 5.265443}, "trend_signal": 1, "fair_value": 5.008803, "relative_strength": -0.378831, "rate_of_change": 0.3660731601067947, "market_dynamics": 1.298507, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.511, "high": 5.6, "low": 5.491, "close": 5.569, "volume": 364747}, "trend_line": 5.209583, "activity_lines": {"activity_5": 5.490067, "activity_10": 5.443327, "activity_20": 5.351114, "activity_30": 5.28984}, "trend_signal": 1, "fair_value": 5.016583, "relative_strength": -1.485492, "rate_of_change": 0.3608850188312147, "market_dynamics": 1.346233, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.563, "high": 5.633, "low": 5.522, "close": 5.599, "volume": 1316642}, "trend_line": 5.231133, "activity_lines": {"activity_5": 5.537867, "activity_10": 5.480509, "activity_20": 5.381552, "activity_30": 5.314963}, "trend_signal": 1, "fair_value": 5.024562, "relative_strength": -2.302973, "rate_of_change": 0.41366074789478374, "market_dynamics": 1.611379, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.572, "high": 5.6, "low": 5.436, "close": 5.502, "volume": 583768}, "trend_line": 5.247533, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.493545, "activity_20": 5.400405, "activity_30": 5.332439}, "trend_signal": 1, "fair_value": 5.031014, "relative_strength": 2.672456, "rate_of_change": 0.313507609154651, "market_dynamics": 1.5758, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.385, "high": 5.498, "low": 5.341, "close": 5.406, "volume": 842421}, "trend_line": 5.2594, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.4846, "activity_20": 5.408238, "activity_30": 5.342662}, "trend_signal": 1, "fair_value": 5.036013, "relative_strength": 0.548551, "rate_of_change": 0.22614436155047554, "market_dynamics": 1.247722, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.409, "high": 5.49, "low": 5.258, "close": 5.265, "volume": 229622}, "trend_line": 5.264367, "activity_lines": {"activity_5": 5.4148, "activity_10": 5.447455, "activity_20": 5.401652, "activity_30": 5.343024}, "trend_signal": 1, "fair_value": 5.039026, "relative_strength": 1.335106, "rate_of_change": 0.0944404304673484, "market_dynamics": 0.699567, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.194, "high": 5.369, "low": 5.167, "close": 5.229, "volume": 205177}, "trend_line": 5.2698, "activity_lines": {"activity_5": 5.335067, "activity_10": 5.406945, "activity_20": 5.391267, "activity_30": 5.340742}, "trend_signal": 1, "fair_value": 5.041494, "relative_strength": -0.536028, "rate_of_change": 0.10320329110793418, "market_dynamics": 0.079517, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.231, "high": 5.409, "low": 5.231, "close": 5.371, "volume": 343251}, "trend_line": 5.2805, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.3966, "activity_20": 5.393843, "activity_30": 5.347271}, "trend_signal": 1, "fair_value": 5.045718, "relative_strength": -2.696683, "rate_of_change": 0.20304375877642286, "market_dynamics": -0.336704, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.405, "high": 5.521, "low": 5.351, "close": 5.469, "volume": 313508}, "trend_line": 5.292367, "activity_lines": {"activity_5": 5.363467, "activity_10": 5.404491, "activity_20": 5.404838, "activity_30": 5.359432}, "trend_signal": 1, "fair_value": 5.051076, "relative_strength": -4.859237, "rate_of_change": 0.22473250639143313, "market_dynamics": -0.532389, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.439, "high": 5.616, "low": 5.418, "close": 5.601, "volume": 377364}, "trend_line": 5.3094, "activity_lines": {"activity_5": 5.4478, "activity_10": 5.434218, "activity_20": 5.426571, "activity_30": 5.379344}, "trend_signal": 1, "fair_value": 5.05795, "relative_strength": -4.916373, "rate_of_change": 0.3218408700681665, "market_dynamics": -0.433001, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.568, "high": 5.614, "low": 5.508, "close": 5.508, "volume": 233171}, "trend_line": 5.323467, "activity_lines": {"activity_5": 5.488133, "activity_10": 5.444255, "activity_20": 5.437643, "activity_30": 5.392157}, "trend_signal": 1, "fair_value": 5.063506, "relative_strength": -3.991553, "rate_of_change": 0.26494519154706425, "market_dynamics": -0.402527, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.521, "high": 5.537, "low": 5.456, "close": 5.536, "volume": 188601}, "trend_line": 5.3358, "activity_lines": {"activity_5": 5.5216, "activity_10": 5.459545, "activity_20": 5.450086, "activity_30": 5.405869}, "trend_signal": 1, "fair_value": 5.069268, "relative_strength": -4.54548, "rate_of_change": 0.23167232932973808, "market_dynamics": -0.343125, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.56, "high": 5.658, "low": 5.515, "close": 5.59, "volume": 249298}, "trend_line": 5.351933, "activity_lines": {"activity_5": 5.5526, "activity_10": 5.485255, "activity_20": 5.466129, "activity_30": 5.422269}, "trend_signal": 1, "fair_value": 5.075542, "relative_strength": -5.524794, "rate_of_change": 0.30235391131601547, "market_dynamics": -0.240233, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.595, "high": 5.671, "low": 5.566, "close": 5.587, "volume": 258674}, "trend_line": 5.3679, "activity_lines": {"activity_5": 5.568, "activity_10": 5.510582, "activity_20": 5.480224, "activity_30": 5.437434}, "trend_signal": 1, "fair_value": 5.081631, "relative_strength": -5.117295, "rate_of_change": 0.29834080508855104, "market_dynamics": -0.223155, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.558, "high": 5.71, "low": 5.534, "close": 5.695, "volume": 319263}, "trend_line": 5.384467, "activity_lines": {"activity_5": 5.611533, "activity_10": 5.554, "activity_20": 5.503014, "activity_30": 5.458538}, "trend_signal": 1, "fair_value": 5.088847, "relative_strength": -3.936725, "rate_of_change": 0.3086309357476894, "market_dynamics": -0.024463, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.765, "high": 5.766, "low": 5.693, "close": 5.731, "volume": 324154}, "trend_line": 5.4026, "activity_lines": {"activity_5": 5.6608, "activity_10": 5.598709, "activity_20": 5.527186, "activity_30": 5.480895}, "trend_signal": 1, "fair_value": 5.096314, "relative_strength": -4.228045, "rate_of_change": 0.3367649945667739, "market_dynamics": 0.178925, "expectation": {"probability": 59.6138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a6e743-9c3b-4a5d-b61b-e2bdc55ea514/", "share_image": "https://sharemaestro.com/terminal/b4a6e743-9c3b-4a5d-b61b-e2bdc55ea514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}