{"ticker": {"uuid": "b4a731c2-6680-46b4-aeda-6141d4a48f68", "symbol": "CA3S", "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CA3S rose 10629.55%, moving from 5.20 to 557.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "557.40"}, {"label": "12-Week Change", "value": "10629.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.799988, "high": 557.799988, "low": 555.900024, "close": 557.400024, "volume": 8}, "trend_line": 453.934202, "activity_lines": {"activity_5": 549.540014, "activity_10": 511.540707, "activity_20": 448.278354, "activity_30": 448.988366}, "trend_signal": 0, "fair_value": 388.198341, "relative_strength": 17.099324, "rate_of_change": 0.5356033245768487, "market_dynamics": 0.453228, "expectation": {"probability": 59.9778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.5, "high": 379.5, "low": 372.5, "close": 372.700012, "volume": 200}, "trend_line": 406.436668, "activity_lines": {"activity_5": 380.33667, "activity_10": 387.788182, "activity_20": 398.690714, "activity_30": 404.303871}, "trend_signal": 0, "fair_value": 406.962484, "relative_strength": -11.249842, "rate_of_change": -0.16580217494528093, "market_dynamics": -1.922243, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.299988, "high": 382.100006, "low": 374.299988, "close": 378.049988, "volume": 563}, "trend_line": 406.218334, "activity_lines": {"activity_5": 378.656665, "activity_10": 384.771816, "activity_20": 395.812141, "activity_30": 402.472472}, "trend_signal": 0, "fair_value": 406.472442, "relative_strength": -10.512124, "rate_of_change": -0.05371907044567403, "market_dynamics": -1.953976, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.5, "high": 376.5, "low": 365.100006, "close": 363.75, "volume": 302}, "trend_line": 405.906667, "activity_lines": {"activity_5": 372.929999, "activity_10": 379.817271, "activity_20": 391.872379, "activity_30": 399.73258}, "trend_signal": 0, "fair_value": 405.760401, "relative_strength": -11.391347, "rate_of_change": -0.07672401118163218, "market_dynamics": -1.98009, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.799988, "high": 365.899994, "low": 360.799988, "close": 364.600006, "volume": 601}, "trend_line": 404.961667, "activity_lines": {"activity_5": 369.220001, "activity_10": 375.903637, "activity_20": 388.351428, "activity_30": 397.067634}, "trend_signal": 0, "fair_value": 405.085641, "relative_strength": -11.476867, "rate_of_change": -0.23281214053083046, "market_dynamics": -2.008274, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 367.799988, "high": 372.5, "low": 360.600006, "close": 361.0, "volume": 1000}, "trend_line": 403.560001, "activity_lines": {"activity_5": 365.563334, "activity_10": 372.098182, "activity_20": 384.809999, "activity_30": 394.231397}, "trend_signal": 0, "fair_value": 404.374582, "relative_strength": -8.551359, "rate_of_change": -0.34612313071103035, "market_dynamics": -1.987682, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.0, "high": 363.600006, "low": 361.0, "close": 363.600006, "volume": 3250}, "trend_line": 402.335001, "activity_lines": {"activity_5": 364.090002, "activity_10": 369.480002, "activity_20": 381.79881, "activity_30": 391.653333}, "trend_signal": 0, "fair_value": 403.727367, "relative_strength": -9.666108, "rate_of_change": -0.30354841831810353, "market_dynamics": -1.921827, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.399994, "high": 364.799988, "low": 360.700012, "close": 363.5, "volume": 646}, "trend_line": 401.438334, "activity_lines": {"activity_5": 363.190002, "activity_10": 367.453638, "activity_20": 379.025476, "activity_30": 389.147849}, "trend_signal": 0, "fair_value": 403.098814, "relative_strength": -11.975922, "rate_of_change": -0.22286577050749296, "market_dynamics": -1.906586, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.799988, "high": 385.450012, "low": 368.799988, "close": 385.450012, "volume": 4300}, "trend_line": 400.905001, "activity_lines": {"activity_5": 370.576672, "activity_10": 369.879094, "activity_20": 378.667382, "activity_30": 388.116345}, "trend_signal": 0, "fair_value": 402.827294, "relative_strength": -6.775318, "rate_of_change": -0.13285552345879617, "market_dynamics": -1.415408, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.450012, "high": 388.600006, "low": 379.799988, "close": 386.5, "volume": 472}, "trend_line": 399.760001, "activity_lines": {"activity_5": 376.866671, "activity_10": 372.573639, "activity_20": 378.531192, "activity_30": 387.18699}, "trend_signal": 0, "fair_value": 402.579911, "relative_strength": -4.676421, "rate_of_change": -0.285603820641798, "market_dynamics": -0.899261, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.350006, "high": 380.350006, "low": 366.899994, "close": 366.899994, "volume": 423}, "trend_line": 397.65, "activity_lines": {"activity_5": 375.163334, "activity_10": 371.648183, "activity_20": 376.618096, "activity_30": 385.066989}, "trend_signal": 0, "fair_value": 402.047375, "relative_strength": -8.719, "rate_of_change": -0.5278169388437667, "market_dynamics": -0.546607, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.649994, "high": 366.649994, "low": 355.200012, "close": 355.200012, "volume": 400}, "trend_line": 395.135001, "activity_lines": {"activity_5": 369.166671, "activity_10": 368.847276, "activity_20": 373.811668, "activity_30": 382.328281}, "trend_signal": 0, "fair_value": 401.358443, "relative_strength": -8.143487, "rate_of_change": -0.6324654847227434, "market_dynamics": -0.187351, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.5, "high": 353.600006, "low": 351.649994, "close": 353.350006, "volume": 100}, "trend_line": 392.206667, "activity_lines": {"activity_5": 363.113338, "activity_10": 366.028186, "activity_20": 371.107145, "activity_30": 379.632474}, "trend_signal": 0, "fair_value": 400.662668, "relative_strength": -9.232282, "rate_of_change": -0.7410970915229063, "market_dynamics": -0.318749, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.399994, "high": 362.399994, "low": 358.549988, "close": 365.25, "volume": 200}, "trend_line": 389.891667, "activity_lines": {"activity_5": 361.703337, "activity_10": 365.821822, "activity_20": 369.826907, "activity_30": 377.893335}, "trend_signal": 0, "fair_value": 400.156773, "relative_strength": -7.417655, "rate_of_change": -0.5902500377434935, "market_dynamics": -0.361945, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.700012, "high": 367.700012, "low": 357.25, "close": 357.25, "volume": 500}, "trend_line": 387.39, "activity_lines": {"activity_5": 358.973336, "activity_10": 364.133639, "activity_20": 368.009764, "activity_30": 375.787421}, "trend_signal": 0, "fair_value": 399.552452, "relative_strength": -9.226663, "rate_of_change": -0.6416313072933661, "market_dynamics": -0.330497, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.850006, "high": 362.950012, "low": 358.600006, "close": 358.950012, "volume": 200}, "trend_line": 385.343334, "activity_lines": {"activity_5": 358.760006, "activity_10": 362.888186, "activity_20": 366.589289, "activity_30": 373.952583}, "trend_signal": 0, "fair_value": 398.98853, "relative_strength": -11.174083, "rate_of_change": -0.5283218462014918, "market_dynamics": -0.219734, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.149994, "high": 367.450012, "low": 357.299988, "close": 367.450012, "volume": 400}, "trend_line": 383.740001, "activity_lines": {"activity_5": 361.910008, "activity_10": 363.22546, "activity_20": 366.175242, "activity_30": 372.798175}, "trend_signal": 0, "fair_value": 398.556495, "relative_strength": -8.337312, "rate_of_change": -0.41607908027287177, "market_dynamics": -0.026296, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.649994, "high": 369.100006, "low": 364.799988, "close": 367.850006, "volume": 300}, "trend_line": 381.611668, "activity_lines": {"activity_5": 364.376674, "activity_10": 363.565461, "activity_20": 365.940719, "activity_30": 371.773014}, "trend_signal": 0, "fair_value": 398.141543, "relative_strength": -6.934972, "rate_of_change": -0.5546289139661512, "market_dynamics": 0.076711, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.5, "high": 367.799988, "low": 359.700012, "close": 362.549988, "volume": 700}, "trend_line": 379.995001, "activity_lines": {"activity_5": 364.110002, "activity_10": 362.86273, "activity_20": 365.301432, "activity_30": 370.543228}, "trend_signal": 0, "fair_value": 397.666989, "relative_strength": -6.48369, "rate_of_change": -0.4236419207182121, "market_dynamics": 0.187354, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.75, "high": 363.399994, "low": 359.799988, "close": 361.950012, "volume": 21499}, "trend_line": 378.548335, "activity_lines": {"activity_5": 363.823338, "activity_10": 362.467277, "activity_20": 364.734528, "activity_30": 369.379035}, "trend_signal": 0, "fair_value": 397.197028, "relative_strength": -7.538816, "rate_of_change": -0.3807065872427078, "market_dynamics": 0.392942, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.0, "high": 359.0, "low": 344.149994, "close": 344.149994, "volume": 0}, "trend_line": 376.243335, "activity_lines": {"activity_5": 357.29, "activity_10": 359.281821, "activity_20": 362.574527, "activity_30": 367.159787}, "trend_signal": 0, "fair_value": 396.508106, "relative_strength": -9.386334, "rate_of_change": -0.6089050688863833, "market_dynamics": 0.195282, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.75, "high": 349.399994, "low": 340.75, "close": 349.399994, "volume": 0}, "trend_line": 374.103335, "activity_lines": {"activity_5": 353.493331, "activity_10": 357.464546, "activity_20": 361.088812, "activity_30": 365.427959}, "trend_signal": 0, "fair_value": 395.904156, "relative_strength": -6.493285, "rate_of_change": -0.5687808396659003, "market_dynamics": 0.000528, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.799988, "high": 353.799988, "low": 349.649994, "close": 349.649994, "volume": 0}, "trend_line": 371.943334, "activity_lines": {"activity_5": 350.983329, "activity_10": 355.798181, "activity_20": 359.737859, "activity_30": 363.850324}, "trend_signal": 0, "fair_value": 395.31866, "relative_strength": -7.770084, "rate_of_change": -0.5773808458564056, "market_dynamics": -0.272779, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.549988, "high": 354.850006, "low": 353.5, "close": 353.5, "volume": 0}, "trend_line": 369.976667, "activity_lines": {"activity_5": 350.969997, "activity_10": 354.89909, "activity_20": 358.888811, "activity_30": 362.660432}, "trend_signal": 0, "fair_value": 394.795927, "relative_strength": -5.83026, "rate_of_change": -0.5287544688191596, "market_dynamics": -0.57901, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.850006, "high": 355.600006, "low": 347.799988, "close": 351.950012, "volume": 200}, "trend_line": 368.156668, "activity_lines": {"activity_5": 351.043335, "activity_10": 353.931819, "activity_20": 357.940955, "activity_30": 361.497422}, "trend_signal": 0, "fair_value": 394.266965, "relative_strength": -7.858703, "rate_of_change": -0.4919226433271252, "market_dynamics": -0.49557, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 354.75, "high": 354.75, "low": 346.399994, "close": 346.399994, "volume": 0}, "trend_line": 366.360002, "activity_lines": {"activity_5": 349.933333, "activity_10": 352.051818, "activity_20": 356.524763, "activity_30": 360.093765}, "trend_signal": 0, "fair_value": 393.683221, "relative_strength": -8.993788, "rate_of_change": -0.4880166940233216, "market_dynamics": -0.492961, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.350006, "high": 343.350006, "low": 337.649994, "close": 337.649994, "volume": 100}, "trend_line": 364.376668, "activity_lines": {"activity_5": 345.756665, "activity_10": 348.809089, "activity_20": 354.344762, "activity_30": 358.241507}, "trend_signal": 0, "fair_value": 393.008122, "relative_strength": -11.538374, "rate_of_change": -0.5413620453031915, "market_dynamics": -0.5299, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.75, "high": 337.75, "low": 331.799988, "close": 331.399994, "volume": 5}, "trend_line": 362.461668, "activity_lines": {"activity_5": 340.279997, "activity_10": 344.971816, "activity_20": 351.693095, "activity_30": 356.113979}, "trend_signal": 0, "fair_value": 392.274692, "relative_strength": -13.13344, "rate_of_change": -0.5255550555723344, "market_dynamics": -0.784781, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.450012, "high": 335.450012, "low": 327.149994, "close": 327.149994, "volume": 186}, "trend_line": 360.375001, "activity_lines": {"activity_5": 334.603329, "activity_10": 341.024542, "activity_20": 348.789523, "activity_30": 353.835807}, "trend_signal": 0, "fair_value": 391.508519, "relative_strength": -14.121782, "rate_of_change": -0.575693151641066, "market_dynamics": -1.116988, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.799988, "high": 327.450012, "low": 325.0, "close": 325.899994, "volume": 3}, "trend_line": 358.458334, "activity_lines": {"activity_5": 330.266661, "activity_10": 337.493632, "activity_20": 346.044522, "activity_30": 351.611613}, "trend_signal": 0, "fair_value": 390.745629, "relative_strength": -15.475678, "rate_of_change": -0.5318534844763048, "market_dynamics": -1.408356, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 324.950012, "high": 334.850006, "low": 324.950012, "close": 334.700012, "volume": 0}, "trend_line": 356.923335, "activity_lines": {"activity_5": 330.6, "activity_10": 336.218181, "activity_20": 344.42619, "activity_30": 350.078818}, "trend_signal": 0, "fair_value": 390.101427, "relative_strength": -13.241248, "rate_of_change": -0.42822243323821585, "market_dynamics": -1.450862, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.899994, "high": 333.899994, "low": 325.600006, "close": 325.600006, "volume": 30754}, "trend_line": 355.353335, "activity_lines": {"activity_5": 328.680003, "activity_10": 333.46, "activity_20": 342.094524, "activity_30": 348.057958}, "trend_signal": 0, "fair_value": 389.368456, "relative_strength": -14.716628, "rate_of_change": -0.43987037160234793, "market_dynamics": -1.329043, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.700012, "high": 320.700012, "low": 319.200012, "close": 319.5, "volume": 0}, "trend_line": 353.401668, "activity_lines": {"activity_5": 325.530003, "activity_10": 330.025455, "activity_20": 339.322857, "activity_30": 345.744839}, "trend_signal": 0, "fair_value": 388.583417, "relative_strength": -15.179101, "rate_of_change": -0.5492187093164731, "market_dynamics": -1.336742, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.450012, "high": 320.700012, "low": 313.5, "close": 319.100006, "volume": 6}, "trend_line": 351.913335, "activity_lines": {"activity_5": 323.040004, "activity_10": 327.066365, "activity_20": 336.674286, "activity_30": 343.531829}, "trend_signal": 0, "fair_value": 387.811379, "relative_strength": -13.006144, "rate_of_change": -0.4211448713365876, "market_dynamics": -1.348925, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.0, "high": 325.899994, "low": 313.0, "close": 325.149994, "volume": 77}, "trend_line": 350.598335, "activity_lines": {"activity_5": 323.103335, "activity_10": 325.832728, "activity_20": 334.821666, "activity_30": 341.805162}, "trend_signal": 0, "fair_value": 387.122793, "relative_strength": -12.882609, "rate_of_change": -0.37367154614928066, "market_dynamics": -1.259012, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.450012, "high": 319.450012, "low": 303.299988, "close": 304.774994, "volume": 5647}, "trend_line": 348.724168, "activity_lines": {"activity_5": 316.424998, "activity_10": 321.381818, "activity_20": 331.181428, "activity_30": 338.848817}, "trend_signal": 0, "fair_value": 386.227708, "relative_strength": -17.64579, "rate_of_change": -0.534562435956805, "market_dynamics": -1.379758, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.600006, "high": 324.225006, "low": 310.600006, "close": 322.174988, "volume": 1}, "trend_line": 347.343334, "activity_lines": {"activity_5": 317.541661, "activity_10": 320.851361, "activity_20": 329.456308, "activity_30": 337.135967}, "trend_signal": 0, "fair_value": 385.538969, "relative_strength": -12.022731, "rate_of_change": -0.3959673939203413, "market_dynamics": -1.132751, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.149994, "high": 334.450012, "low": 326.149994, "close": 334.450012, "volume": 0}, "trend_line": 346.375001, "activity_lines": {"activity_5": 322.978333, "activity_10": 322.834091, "activity_20": 329.115833, "activity_30": 336.30414}, "trend_signal": 0, "fair_value": 384.995469, "relative_strength": -9.99075, "rate_of_change": -0.27878266407151764, "market_dynamics": -0.645243, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.600006, "high": 338.5, "low": 331.25, "close": 338.125, "volume": 0}, "trend_line": 344.797501, "activity_lines": {"activity_5": 328.643333, "activity_10": 325.429545, "activity_20": 329.284404, "activity_30": 335.771882}, "trend_signal": 0, "fair_value": 384.502096, "relative_strength": -8.614532, "rate_of_change": -0.45543125094064923, "market_dynamics": -0.260446, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.225006, "high": 344.600006, "low": 334.225006, "close": 344.600006, "volume": 300}, "trend_line": 343.400834, "activity_lines": {"activity_5": 335.198336, "activity_10": 329.002728, "activity_20": 330.185952, "activity_30": 335.75914}, "trend_signal": 0, "fair_value": 384.086449, "relative_strength": -6.220414, "rate_of_change": -0.4050687710755874, "market_dynamics": 0.380398, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.924988, "high": 344.899994, "low": 339.825012, "close": 339.825012, "volume": 0}, "trend_line": 342.498335, "activity_lines": {"activity_5": 338.865006, "activity_10": 331.36773, "activity_20": 330.715358, "activity_30": 335.528442}, "trend_signal": 0, "fair_value": 383.630146, "relative_strength": -6.919604, "rate_of_change": -0.26281211652502207, "market_dynamics": 0.768219, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.700012, "high": 348.924988, "low": 345.700012, "close": 347.600006, "volume": 300}, "trend_line": 342.245001, "activity_lines": {"activity_5": 342.786674, "activity_10": 335.053185, "activity_20": 332.005835, "activity_30": 335.857582}, "trend_signal": 0, "fair_value": 383.262491, "relative_strength": -5.231173, "rate_of_change": -0.07396649096118826, "market_dynamics": 0.952892, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.100006, "high": 350.100006, "low": 344.399994, "close": 344.950012, "volume": 1309}, "trend_line": 341.965001, "activity_lines": {"activity_5": 344.130009, "activity_10": 337.856824, "activity_20": 333.052503, "activity_30": 336.032099}, "trend_signal": 0, "fair_value": 382.875497, "relative_strength": -7.907303, "rate_of_change": -0.08181273625090278, "market_dynamics": 1.013929, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.25, "high": 345.25, "low": 342.125, "close": 345.0, "volume": 200}, "trend_line": 341.290001, "activity_lines": {"activity_5": 344.790006, "activity_10": 340.206823, "activity_20": 334.126312, "activity_30": 336.227905}, "trend_signal": 0, "fair_value": 382.496742, "relative_strength": -7.739077, "rate_of_change": -0.1973886210653337, "market_dynamics": 0.980134, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.725006, "high": 351.725006, "low": 349.75, "close": 349.75, "volume": 1221}, "trend_line": 341.040001, "activity_lines": {"activity_5": 346.575004, "activity_10": 342.94955, "activity_20": 335.692979, "activity_30": 336.773711}, "trend_signal": 0, "fair_value": 382.172516, "relative_strength": -5.619379, "rate_of_change": -0.07325148679055499, "market_dynamics": 0.984129, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.975006, "high": 346.975006, "low": 342.299988, "close": 342.700012, "volume": 976}, "trend_line": 340.498335, "activity_lines": {"activity_5": 345.666673, "activity_10": 343.963188, "activity_20": 336.598694, "activity_30": 336.880809}, "trend_signal": 0, "fair_value": 381.785531, "relative_strength": -8.138203, "rate_of_change": -0.15882770302948146, "market_dynamics": 0.944898, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.424988, "high": 354.200012, "low": 348.100006, "close": 353.375, "volume": 982}, "trend_line": 340.029168, "activity_lines": {"activity_5": 348.125004, "activity_10": 346.228187, "activity_20": 338.538694, "activity_30": 337.711561}, "trend_signal": 0, "fair_value": 381.509701, "relative_strength": -3.818407, "rate_of_change": -0.1377883389649968, "market_dynamics": 0.975629, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.549988, "high": 354.575012, "low": 347.274994, "close": 354.575012, "volume": 0}, "trend_line": 339.586668, "activity_lines": {"activity_5": 350.59834, "activity_10": 348.144097, "activity_20": 340.5181, "activity_30": 338.650003}, "trend_signal": 0, "fair_value": 381.250713, "relative_strength": -6.100269, "rate_of_change": -0.1301358946947905, "market_dynamics": 1.00056, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.774994, "high": 365.774994, "low": 358.700012, "close": 365.774994, "volume": 4526}, "trend_line": 339.694168, "activity_lines": {"activity_5": 356.163336, "activity_10": 351.730459, "activity_20": 343.453813, "activity_30": 340.339572}, "trend_signal": 1, "fair_value": 381.103326, "relative_strength": -3.743085, "rate_of_change": 0.031656130858475254, "market_dynamics": 1.121559, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.299988, "high": 367.799988, "low": 362.875, "close": 366.0, "volume": 1280}, "trend_line": 339.829168, "activity_lines": {"activity_5": 360.418335, "activity_10": 354.855003, "activity_20": 346.227027, "activity_30": 342.036723}, "trend_signal": 1, "fair_value": 380.960841, "relative_strength": -5.935926, "rate_of_change": 0.03974163018306246, "market_dynamics": 1.212574, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.424988, "high": 364.424988, "low": 358.850006, "close": 363.475006, "volume": 1163}, "trend_line": 340.473335, "activity_lines": {"activity_5": 362.748336, "activity_10": 357.131367, "activity_20": 348.568813, "activity_30": 343.562261}, "trend_signal": 1, "fair_value": 380.797422, "relative_strength": -6.158187, "rate_of_change": 0.189556124270074, "market_dynamics": 1.241962, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.024994, "high": 360.024994, "low": 348.725006, "close": 348.725006, "volume": 0}, "trend_line": 340.450835, "activity_lines": {"activity_5": 358.77667, "activity_10": 356.295913, "activity_20": 349.368813, "activity_30": 344.094627}, "trend_signal": 1, "fair_value": 380.500456, "relative_strength": -8.535703, "rate_of_change": -0.006608447031552817, "market_dynamics": 1.051035, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347.200012, "high": 350.799988, "low": 347.200012, "close": 347.424988, "volume": 31230}, "trend_line": 340.376668, "activity_lines": {"activity_5": 354.681665, "activity_10": 355.203637, "activity_20": 349.934883, "activity_30": 344.544572}, "trend_signal": 1, "fair_value": 380.197011, "relative_strength": -8.100956, "rate_of_change": -0.021784937023282245, "market_dynamics": 0.842211, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.5, "high": 353.399994, "low": 345.100006, "close": 347.850006, "volume": 9100}, "trend_line": 340.188335, "activity_lines": {"activity_5": 351.205001, "activity_10": 354.143638, "activity_20": 350.408455, "activity_30": 345.026723}, "trend_signal": 1, "fair_value": 379.902947, "relative_strength": -7.37708, "rate_of_change": -0.055330760802911466, "market_dynamics": 0.605946, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.375, "high": 347.375, "low": 342.549988, "close": 346.549988, "volume": 0}, "trend_line": 340.008334, "activity_lines": {"activity_5": 348.489996, "activity_10": 352.795453, "activity_20": 350.621311, "activity_30": 345.437152}, "trend_signal": 1, "fair_value": 379.60247, "relative_strength": -6.333583, "rate_of_change": -0.05291216114156422, "market_dynamics": 0.25313, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.700012, "high": 347.200012, "low": 340.950012, "close": 340.950012, "volume": 0}, "trend_line": 339.826668, "activity_lines": {"activity_5": 345.205001, "activity_10": 350.487274, "activity_20": 350.198931, "activity_30": 345.497906}, "trend_signal": 1, "fair_value": 379.257359, "relative_strength": -8.57804, "rate_of_change": -0.05342986681026677, "market_dynamics": 0.036405, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.024994, "high": 341.024994, "low": 337.325012, "close": 340.649994, "volume": 0}, "trend_line": 339.926668, "activity_lines": {"activity_5": 343.321665, "activity_10": 348.156363, "activity_20": 349.575716, "activity_30": 345.551023}, "trend_signal": 1, "fair_value": 378.915701, "relative_strength": -7.572588, "rate_of_change": 0.029426766471436182, "market_dynamics": -0.269353, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.049988, "high": 343.049988, "low": 334.024994, "close": 334.024994, "volume": 773}, "trend_line": 340.014168, "activity_lines": {"activity_5": 339.768331, "activity_10": 344.852271, "activity_20": 348.233572, "activity_30": 345.17027}, "trend_signal": 0, "fair_value": 378.521923, "relative_strength": -9.461521, "rate_of_change": 0.025740845963864556, "market_dynamics": -0.552993, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.075012, "high": 338.700012, "low": 332.075012, "close": 336.75, "volume": 32226}, "trend_line": 340.334168, "activity_lines": {"activity_5": 338.016665, "activity_10": 342.417271, "activity_20": 347.152977, "activity_30": 344.959679}, "trend_signal": 0, "fair_value": 378.158689, "relative_strength": -8.949354, "rate_of_change": 0.09411372528452791, "market_dynamics": -0.59275, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.274994, "high": 342.475006, "low": 336.274994, "close": 342.475006, "volume": 23544}, "trend_line": 340.886669, "activity_lines": {"activity_5": 338.913334, "activity_10": 341.550909, "activity_20": 346.624167, "activity_30": 345.097797}, "trend_signal": 0, "fair_value": 377.851071, "relative_strength": -6.078605, "rate_of_change": 0.1623407380007777, "market_dynamics": -0.468453, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.524994, "high": 340.524994, "low": 333.475006, "close": 334.25, "volume": 0}, "trend_line": 340.871668, "activity_lines": {"activity_5": 337.34, "activity_10": 339.616818, "activity_20": 345.322143, "activity_30": 344.669625}, "trend_signal": 0, "fair_value": 377.478412, "relative_strength": -9.392287, "rate_of_change": -0.004400582763764174, "market_dynamics": -0.539385, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.575012, "high": 339.774994, "low": 330.825012, "close": 337.049988, "volume": 0}, "trend_line": 341.253335, "activity_lines": {"activity_5": 337.146663, "activity_10": 338.72318, "activity_20": 344.313333, "activity_30": 344.423065}, "trend_signal": 0, "fair_value": 377.135798, "relative_strength": -6.996409, "rate_of_change": 0.11196794448754042, "market_dynamics": -0.534078, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.424988, "high": 337.424988, "low": 332.149994, "close": 332.149994, "volume": 0}, "trend_line": 341.675001, "activity_lines": {"activity_5": 335.559996, "activity_10": 337.150906, "activity_20": 342.888094, "activity_30": 343.835753}, "trend_signal": 0, "fair_value": 376.757766, "relative_strength": -7.951065, "rate_of_change": 0.12356392062806247, "market_dynamics": -0.713736, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.549988, "high": 330.975006, "low": 328.674988, "close": 328.899994, "volume": 2390}, "trend_line": 342.001667, "activity_lines": {"activity_5": 333.014994, "activity_10": 335.265451, "activity_20": 341.214284, "activity_30": 343.011559}, "trend_signal": 0, "fair_value": 376.358951, "relative_strength": -10.05768, "rate_of_change": 0.09560722881215088, "market_dynamics": -0.983561, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.125, "high": 330.125, "low": 321.25, "close": 322.774994, "volume": 0}, "trend_line": 341.922501, "activity_lines": {"activity_5": 328.95166, "activity_10": 332.610905, "activity_20": 339.033807, "activity_30": 341.771128}, "trend_signal": 0, "fair_value": 375.916109, "relative_strength": -11.543386, "rate_of_change": -0.023147840387569375, "market_dynamics": -1.133667, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.0, "high": 322.975006, "low": 317.600006, "close": 322.975006, "volume": 53285}, "trend_line": 342.529168, "activity_lines": {"activity_5": 326.268331, "activity_10": 330.424997, "activity_20": 337.000831, "activity_30": 340.548709}, "trend_signal": 0, "fair_value": 375.482165, "relative_strength": -11.601702, "rate_of_change": 0.17742821786391175, "market_dynamics": -1.207767, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.700012, "high": 318.600006, "low": 315.375, "close": 315.375, "volume": 1270}, "trend_line": 342.302501, "activity_lines": {"activity_5": 321.803333, "activity_10": 327.184089, "activity_20": 334.337974, "activity_30": 338.796827}, "trend_signal": 0, "fair_value": 374.993489, "relative_strength": -11.262528, "rate_of_change": -0.06617451042885211, "market_dynamics": -1.357551, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.674988, "high": 314.174988, "low": 309.450012, "close": 309.450012, "volume": 1079}, "trend_line": 341.469168, "activity_lines": {"activity_5": 316.808337, "activity_10": 323.325455, "activity_20": 331.291785, "activity_30": 336.677312}, "trend_signal": 0, "fair_value": 374.464913, "relative_strength": -13.543727, "rate_of_change": -0.24344928756450476, "market_dynamics": -1.502421, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.674988, "high": 313.450012, "low": 310.674988, "close": 313.25, "volume": 0}, "trend_line": 340.640001, "activity_lines": {"activity_5": 314.593337, "activity_10": 320.604546, "activity_20": 328.82238, "activity_30": 334.85672}, "trend_signal": 0, "fair_value": 373.975193, "relative_strength": -11.640454, "rate_of_change": -0.24282338720550042, "market_dynamics": -1.580664, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.399994, "high": 369.649994, "low": 315.399994, "close": 367.375, "volume": 500}, "trend_line": 341.399168, "activity_lines": {"activity_5": 331.463336, "activity_10": 328.151819, "activity_20": 331.757857, "activity_30": 336.581559}, "trend_signal": 0, "fair_value": 373.922811, "relative_strength": 2.688432, "rate_of_change": 0.2228649007078857, "market_dynamics": -1.157251, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.649994, "high": 445.644989, "low": 390.649994, "close": 444.625, "volume": 14660}, "trend_line": 344.892501, "activity_lines": {"activity_5": 371.110002, "activity_10": 349.291819, "activity_20": 342.043928, "activity_30": 343.24129}, "trend_signal": 0, "fair_value": 374.479521, "relative_strength": 24.588203, "rate_of_change": 1.0232400449200882, "market_dynamics": -0.426166, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.274994, "high": 465.274994, "low": 391.700012, "close": 400.125, "volume": 5230}, "trend_line": 346.643334, "activity_lines": {"activity_5": 387.813334, "activity_10": 360.334092, "activity_20": 347.705476, "activity_30": 346.804677}, "trend_signal": 1, "fair_value": 374.679876, "relative_strength": 12.441594, "rate_of_change": 0.507646004167542, "market_dynamics": 0.290581, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.850006, "high": 394.799988, "low": 369.850006, "close": 389.450012, "volume": 55515}, "trend_line": 348.126667, "activity_lines": {"activity_5": 395.308337, "activity_10": 368.28864, "activity_20": 352.105596, "activity_30": 349.566398}, "trend_signal": 1, "fair_value": 374.794374, "relative_strength": 8.067285, "rate_of_change": 0.42791332026595846, "market_dynamics": 1.056402, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.575012, "high": 393.450012, "low": 386.575012, "close": 392.75, "volume": 0}, "trend_line": 349.718334, "activity_lines": {"activity_5": 398.570003, "activity_10": 375.801367, "activity_20": 356.619882, "activity_30": 352.445323}, "trend_signal": 1, "fair_value": 374.932494, "relative_strength": 10.44483, "rate_of_change": 0.45720915714854715, "market_dynamics": 1.110677, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 393.950012, "high": 393.950012, "low": 385.424988, "close": 387.774994, "volume": 326}, "trend_line": 350.985834, "activity_lines": {"activity_5": 394.873334, "activity_10": 381.248638, "activity_20": 360.446548, "activity_30": 354.900591}, "trend_signal": 1, "fair_value": 375.030528, "relative_strength": 9.986674, "rate_of_change": 0.3624345299551793, "market_dynamics": 0.96859, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.274994, "high": 415.799988, "low": 393.850006, "close": 393.850006, "volume": 7769}, "trend_line": 352.690834, "activity_lines": {"activity_5": 391.841669, "activity_10": 386.618638, "activity_20": 364.655477, "activity_30": 357.666022}, "trend_signal": 1, "fair_value": 375.1731, "relative_strength": 13.121504, "rate_of_change": 0.4857745911192484, "market_dynamics": 0.888739, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.799988, "high": 406.725006, "low": 396.075012, "close": 396.075012, "volume": 0}, "trend_line": 354.114167, "activity_lines": {"activity_5": 392.936672, "activity_10": 391.104549, "activity_20": 368.824407, "activity_30": 360.465001}, "trend_signal": 1, "fair_value": 375.330257, "relative_strength": 13.772146, "rate_of_change": 0.40356393271054325, "market_dynamics": 0.740814, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.75, "high": 398.100006, "low": 387.299988, "close": 387.299988, "volume": 0}, "trend_line": 355.205, "activity_lines": {"activity_5": 391.376666, "activity_10": 392.527728, "activity_20": 371.893691, "activity_30": 362.606022}, "trend_signal": 1, "fair_value": 375.419583, "relative_strength": 8.548831, "rate_of_change": 0.308045568817916, "market_dynamics": 0.65944, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.475006, "high": 391.149994, "low": 383.475006, "close": 391.149994, "volume": 0}, "trend_line": 356.050833, "activity_lines": {"activity_5": 391.243331, "activity_10": 393.235454, "activity_20": 375.075953, "activity_30": 364.925054}, "trend_signal": 1, "fair_value": 375.536105, "relative_strength": 9.180042, "rate_of_change": 0.23812530792078584, "market_dynamics": 0.599331, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 392.350006, "high": 392.350006, "low": 386.600006, "close": 391.399994, "volume": 1}, "trend_line": 356.8975, "activity_lines": {"activity_5": 391.299996, "activity_10": 392.572271, "activity_20": 378.022976, "activity_30": 367.205645}, "trend_signal": 1, "fair_value": 375.652751, "relative_strength": 8.812923, "rate_of_change": 0.23779385456457225, "market_dynamics": 0.504604, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.100006, "high": 422.100006, "low": 391.299988, "close": 391.299988, "volume": 27275}, "trend_line": 357.824999, "activity_lines": {"activity_5": 391.081659, "activity_10": 391.454087, "activity_20": 380.727499, "activity_30": 369.42516}, "trend_signal": 1, "fair_value": 375.766965, "relative_strength": 8.702553, "rate_of_change": 0.259878256362124, "market_dynamics": 0.522529, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.700012, "high": 392.274994, "low": 385.700012, "close": 392.274994, "volume": 1}, "trend_line": 359.276665, "activity_lines": {"activity_5": 391.358325, "activity_10": 391.482723, "activity_20": 383.253213, "activity_30": 371.64774}, "trend_signal": 1, "fair_value": 375.886588, "relative_strength": 11.574957, "rate_of_change": 0.40569161016052674, "market_dynamics": 0.455201, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 393.450012, "high": 398.625, "low": 393.450012, "close": 396.375, "volume": 0}, "trend_line": 360.908332, "activity_lines": {"activity_5": 393.254995, "activity_10": 392.399541, "activity_20": 385.906427, "activity_30": 374.041181}, "trend_signal": 1, "fair_value": 376.033987, "relative_strength": 11.574949, "rate_of_change": 0.45415334725398687, "market_dynamics": 0.364202, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.825012, "high": 397.825012, "low": 379.299988, "close": 379.299988, "volume": 0}, "trend_line": 361.956665, "activity_lines": {"activity_5": 388.854993, "activity_10": 390.085903, "activity_20": 386.627616, "activity_30": 375.22774}, "trend_signal": 1, "fair_value": 376.057315, "relative_strength": 5.629159, "rate_of_change": 0.29047071154899623, "market_dynamics": 0.134969, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.274994, "high": 382.225006, "low": 377.274994, "close": 378.700012, "volume": 0}, "trend_line": 363.028333, "activity_lines": {"activity_5": 385.044999, "activity_10": 387.907724, "activity_20": 387.051665, "activity_30": 376.307956}, "trend_signal": 1, "fair_value": 376.076058, "relative_strength": 4.963485, "rate_of_change": 0.29607632725867566, "market_dynamics": -0.24516, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.549988, "high": 393.350006, "low": 380.549988, "close": 393.350006, "volume": 0}, "trend_line": 364.774999, "activity_lines": {"activity_5": 386.965002, "activity_10": 388.55818, "activity_20": 388.604642, "activity_30": 378.264193}, "trend_signal": 1, "fair_value": 376.197705, "relative_strength": 5.571755, "rate_of_change": 0.48113765269114817, "market_dynamics": -0.391773, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.975006, "high": 396.975006, "low": 390.350006, "close": 390.875, "volume": 0}, "trend_line": 366.449166, "activity_lines": {"activity_5": 387.923336, "activity_10": 388.767726, "activity_20": 389.586785, "activity_30": 379.948064}, "trend_signal": 1, "fair_value": 376.300344, "relative_strength": 4.786271, "rate_of_change": 0.45895881148368156, "market_dynamics": -0.49195, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.024994, "high": 392.024994, "low": 387.049988, "close": 389.625, "volume": 3032}, "trend_line": 368.302499, "activity_lines": {"activity_5": 388.558335, "activity_10": 388.844545, "activity_20": 390.090356, "activity_30": 381.443279}, "trend_signal": 1, "fair_value": 376.392876, "relative_strength": 2.165428, "rate_of_change": 0.5057544598150404, "market_dynamics": -0.429233, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.600006, "high": 395.5, "low": 382.825012, "close": 395.5, "volume": 0}, "trend_line": 370.260833, "activity_lines": {"activity_5": 391.601668, "activity_10": 389.947273, "activity_20": 390.771666, "activity_30": 383.197956}, "trend_signal": 1, "fair_value": 376.524649, "relative_strength": 3.258538, "rate_of_change": 0.5317189009895856, "market_dynamics": -0.267069, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.049988, "high": 398.625, "low": 393.375, "close": 398.625, "volume": 365}, "trend_line": 372.132499, "activity_lines": {"activity_5": 394.606667, "activity_10": 391.539091, "activity_20": 391.358928, "activity_30": 385.027903}, "trend_signal": 1, "fair_value": 376.676022, "relative_strength": 3.589904, "rate_of_change": 0.5054993218793965, "market_dynamics": -0.192311, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.200012, "high": 402.225006, "low": 393.049988, "close": 402.225006, "volume": 0}, "trend_line": 374.398333, "activity_lines": {"activity_5": 397.483335, "activity_10": 393.654093, "activity_20": 392.140238, "activity_30": 386.969355}, "trend_signal": 1, "fair_value": 376.849824, "relative_strength": 5.289568, "rate_of_change": 0.6088782909551751, "market_dynamics": -0.098298, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.274994, "high": 398.225006, "low": 391.575012, "close": 391.575012, "volume": 0}, "trend_line": 376.215834, "activity_lines": {"activity_5": 396.218339, "activity_10": 393.634095, "activity_20": 392.109168, "activity_30": 388.077528}, "trend_signal": 1, "fair_value": 376.949319, "relative_strength": 0.770868, "rate_of_change": 0.4854458045890907, "market_dynamics": -0.092696, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.799988, "high": 391.25, "low": 386.950012, "close": 389.075012, "volume": 0}, "trend_line": 378.113334, "activity_lines": {"activity_5": 394.073342, "activity_10": 393.172278, "activity_20": 391.880716, "activity_30": 388.907152}, "trend_signal": 1, "fair_value": 377.030699, "relative_strength": 1.604457, "rate_of_change": 0.5043647365464252, "market_dynamics": -0.167578, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.875, "high": 399.625, "low": 385.875, "close": 399.625, "volume": 0}, "trend_line": 380.470834, "activity_lines": {"activity_5": 395.481673, "activity_10": 394.761369, "activity_20": 392.658812, "activity_30": 390.295001}, "trend_signal": 1, "fair_value": 377.181328, "relative_strength": 4.875033, "rate_of_change": 0.6234903104475061, "market_dynamics": -0.148244, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.975006, "high": 397.975006, "low": 387.225006, "close": 387.225006, "volume": 0}, "trend_line": 382.619168, "activity_lines": {"activity_5": 392.481673, "activity_10": 393.726369, "activity_20": 392.223217, "activity_30": 390.730754}, "trend_signal": 1, "fair_value": 377.247842, "relative_strength": 1.393552, "rate_of_change": 0.5646514287084557, "market_dynamics": -0.318408, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.524994, "high": 388.549988, "low": 384.375, "close": 384.375, "volume": 0}, "trend_line": 384.665835, "activity_lines": {"activity_5": 389.291671, "activity_10": 392.018186, "activity_20": 391.518812, "activity_30": 390.844034}, "trend_signal": 1, "fair_value": 377.294732, "relative_strength": 0.462513, "rate_of_change": 0.5349096885810001, "market_dynamics": -0.495418, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.049988, "high": 383.049988, "low": 368.700012, "close": 362.875, "volume": 534}, "trend_line": 386.249168, "activity_lines": {"activity_5": 380.125002, "activity_10": 386.564095, "activity_20": 388.811907, "activity_30": 389.438174}, "trend_signal": 0, "fair_value": 377.200485, "relative_strength": 1.91647, "rate_of_change": 0.41161258836516684, "market_dynamics": -0.844985, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.049988, "high": 362.399994, "low": 340.0, "close": 361.5, "volume": 16003}, "trend_line": 387.984167, "activity_lines": {"activity_5": 372.413334, "activity_10": 381.369094, "activity_20": 386.132145, "activity_30": 387.841453}, "trend_signal": 0, "fair_value": 377.098534, "relative_strength": 2.574952, "rate_of_change": 0.4491916471908145, "market_dynamics": -1.193252, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.799988, "high": 361.100006, "low": 357.549988, "close": 357.924988, "volume": 2961}, "trend_line": 389.473334, "activity_lines": {"activity_5": 365.34833, "activity_10": 376.035455, "activity_20": 383.234763, "activity_30": 385.902151}, "trend_signal": 0, "fair_value": 376.974833, "relative_strength": -2.198293, "rate_of_change": 0.3838215903279396, "market_dynamics": -1.498297, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.125, "high": 361.75, "low": 357.125, "close": 360.725006, "volume": 1174}, "trend_line": 389.251667, "activity_lines": {"activity_5": 361.996665, "activity_10": 371.894092, "activity_20": 380.762264, "activity_30": 384.04742}, "trend_signal": 0, "fair_value": 376.870668, "relative_strength": -3.038985, "rate_of_change": -0.05691455117695552, "market_dynamics": -1.706975, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.850006, "high": 366.600006, "low": 357.600006, "close": 366.600006, "volume": 0}, "trend_line": 386.650834, "activity_lines": {"activity_5": 362.370001, "activity_10": 369.510001, "activity_20": 378.995359, "activity_30": 382.586023}, "trend_signal": 0, "fair_value": 379.189744, "relative_strength": -3.456491, "rate_of_change": -0.6681623279984624, "market_dynamics": -1.648457, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.799988, "high": 371.649994, "low": 366.575012, "close": 371.649994, "volume": 0}, "trend_line": 385.701667, "activity_lines": {"activity_5": 365.611666, "activity_10": 368.691818, "activity_20": 377.827025, "activity_30": 381.618227}, "trend_signal": 0, "fair_value": 379.015385, "relative_strength": -1.652639, "rate_of_change": -0.24548427587252758, "market_dynamics": -1.609479, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.125, "high": 382.549988, "low": 377.299988, "close": 377.299988, "volume": 1031}, "trend_line": 385.296666, "activity_lines": {"activity_5": 370.151662, "activity_10": 369.263179, "activity_20": 377.295, "activity_30": 381.076183}, "trend_signal": 0, "fair_value": 378.83109, "relative_strength": -1.661671, "rate_of_change": -0.1050036944745614, "market_dynamics": -1.37428, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.799988, "high": 376.799988, "low": 373.100006, "close": 373.100006, "volume": 0}, "trend_line": 384.641667, "activity_lines": {"activity_5": 372.238332, "activity_10": 369.284999, "activity_20": 376.45381, "activity_30": 380.289302}, "trend_signal": 0, "fair_value": 378.691667, "relative_strength": -3.165588, "rate_of_change": -0.16999861607939065, "market_dynamics": -1.191473, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.700012, "high": 370.450012, "low": 366.700012, "close": 367.450012, "volume": 0}, "trend_line": 383.964167, "activity_lines": {"activity_5": 371.430003, "activity_10": 368.761819, "activity_20": 375.104049, "activity_30": 379.180163}, "trend_signal": 0, "fair_value": 378.438783, "relative_strength": -5.219443, "rate_of_change": -0.17613796375315968, "market_dynamics": -1.084299, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.075012, "high": 370.649994, "low": 364.075012, "close": 370.0, "volume": 1031}, "trend_line": 383.169167, "activity_lines": {"activity_5": 371.023336, "activity_10": 369.061819, "activity_20": 374.050716, "activity_30": 378.279249}, "trend_signal": 0, "fair_value": 378.097757, "relative_strength": -5.255739, "rate_of_change": -0.2070505709455849, "market_dynamics": -0.955538, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.25, "high": 373.850006, "low": 370.100006, "close": 369.725006, "volume": 10502}, "trend_line": 382.290834, "activity_lines": {"activity_5": 370.298338, "activity_10": 369.573184, "activity_20": 373.082383, "activity_30": 377.411883}, "trend_signal": 0, "fair_value": 377.648558, "relative_strength": -5.430568, "rate_of_change": -0.2292285172308757, "market_dynamics": -0.775224, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.996002, "high": 373.803009, "low": 371.549988, "close": 373.325012, "volume": 314518}, "trend_line": 381.825001, "activity_lines": {"activity_5": 370.901674, "activity_10": 370.61455, "activity_20": 372.557622, "activity_30": 376.833443}, "trend_signal": 0, "fair_value": 377.160257, "relative_strength": -3.73225, "rate_of_change": -0.12185303924917852, "market_dynamics": -0.523575, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.100006, "high": 382.165009, "low": 373.399994, "close": 374.649994, "volume": 3131}, "trend_line": 381.275001, "activity_lines": {"activity_5": 372.21167, "activity_10": 371.681821, "activity_20": 372.236669, "activity_30": 376.37054}, "trend_signal": 0, "fair_value": 376.552885, "relative_strength": -3.692075, "rate_of_change": -0.14404504643738908, "market_dynamics": -0.204277, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.899994, "high": 385.350006, "low": 375.899994, "close": 385.225006, "volume": 1318}, "trend_line": 381.069168, "activity_lines": {"activity_5": 376.943337, "activity_10": 374.367731, "activity_20": 373.022145, "activity_30": 376.625379}, "trend_signal": 0, "fair_value": 376.034777, "relative_strength": -1.369434, "rate_of_change": -0.05398544343587431, "market_dynamics": 0.138234, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.850006, "high": 392.100006, "low": 382.850006, "close": 392.600006, "volume": 404}, "trend_line": 381.112502, "activity_lines": {"activity_5": 382.948338, "activity_10": 377.949095, "activity_20": 374.573812, "activity_30": 377.369304}, "trend_signal": 0, "fair_value": 375.691828, "relative_strength": -0.943666, "rate_of_change": 0.011371688826847243, "market_dynamics": 0.399916, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.122986, "high": 402.399994, "low": 394.122986, "close": 403.049988, "volume": 3666}, "trend_line": 381.471668, "activity_lines": {"activity_5": 390.929999, "activity_10": 382.957729, "activity_20": 377.166549, "activity_30": 378.784625}, "trend_signal": 0, "fair_value": 375.444392, "relative_strength": 0.99217, "rate_of_change": 0.09424146364005033, "market_dynamics": 0.660684, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.700012, "high": 409.600006, "low": 403.700012, "close": 409.325012, "volume": 669}, "trend_line": 381.903336, "activity_lines": {"activity_5": 398.781669, "activity_10": 388.536367, "activity_20": 380.302264, "activity_30": 380.581615}, "trend_signal": 0, "fair_value": 375.317629, "relative_strength": 0.924258, "rate_of_change": 0.11315860028692928, "market_dynamics": 0.896365, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.700012, "high": 416.450012, "low": 408.399994, "close": 406.25, "volume": 4629}, "trend_line": 382.801669, "activity_lines": {"activity_5": 403.208335, "activity_10": 392.973639, "activity_20": 383.048693, "activity_30": 382.152368}, "trend_signal": 0, "fair_value": 375.150001, "relative_strength": 0.58199, "rate_of_change": 0.23522522987334668, "market_dynamics": 0.993793, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.100006, "high": 411.299988, "low": 406.450012, "close": 407.174988, "volume": 551}, "trend_line": 383.750835, "activity_lines": {"activity_5": 405.836664, "activity_10": 396.976363, "activity_20": 385.851667, "activity_30": 383.72484}, "trend_signal": 0, "fair_value": 374.963302, "relative_strength": 0.33296, "rate_of_change": 0.24795241945509677, "market_dynamics": 1.028266, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.024994, "high": 413.850006, "low": 409.899994, "close": 413.274994, "volume": 1098}, "trend_line": 384.415001, "activity_lines": {"activity_5": 409.034996, "activity_10": 401.365907, "activity_20": 389.140595, "activity_30": 385.629624}, "trend_signal": 1, "fair_value": 374.805129, "relative_strength": 1.108494, "rate_of_change": 0.17307219670284832, "market_dynamics": 1.03815, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.950012, "high": 436.149994, "low": 416.649994, "close": 435.375, "volume": 2279}, "trend_line": 385.898335, "activity_lines": {"activity_5": 418.221663, "activity_10": 408.986816, "activity_20": 394.396667, "activity_30": 388.917366}, "trend_signal": 1, "fair_value": 374.81202, "relative_strength": 4.074203, "rate_of_change": 0.3858678761602117, "market_dynamics": 1.059719, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.100006, "high": 451.350006, "low": 437.049988, "close": 450.399994, "volume": 652}, "trend_line": 387.924168, "activity_lines": {"activity_5": 430.261662, "activity_10": 418.145906, "activity_20": 400.738452, "activity_30": 393.078764}, "trend_signal": 1, "fair_value": 374.942148, "relative_strength": 8.749596, "rate_of_change": 0.5249654679126912, "market_dynamics": 1.084408, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 451.799988, "high": 451.799988, "low": 437.549988, "close": 447.075012, "volume": 11453}, "trend_line": 389.643335, "activity_lines": {"activity_5": 438.455001, "activity_10": 425.299091, "activity_20": 406.340239, "activity_30": 396.894947}, "trend_signal": 1, "fair_value": 375.008014, "relative_strength": 7.24406, "rate_of_change": 0.4431708931318686, "market_dynamics": 1.121724, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.799988, "high": 459.799988, "low": 445.200012, "close": 454.899994, "volume": 1149}, "trend_line": 391.519168, "activity_lines": {"activity_5": 446.535, "activity_10": 432.55818, "activity_20": 412.262738, "activity_30": 401.105054}, "trend_signal": 1, "fair_value": 375.223398, "relative_strength": 7.707734, "rate_of_change": 0.48142309427671853, "market_dynamics": 1.151038, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.100006, "high": 457.549988, "low": 452.149994, "close": 457.450012, "volume": 52738}, "trend_line": 393.360002, "activity_lines": {"activity_5": 452.283337, "activity_10": 439.014092, "activity_20": 417.979644, "activity_30": 405.358657}, "trend_signal": 1, "fair_value": 375.458655, "relative_strength": 8.563188, "rate_of_change": 0.47017723535825184, "market_dynamics": 1.185106, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.350006, "high": 466.299988, "low": 456.346008, "close": 461.725006, "volume": 8003}, "trend_line": 395.698335, "activity_lines": {"activity_5": 456.511672, "activity_10": 445.068184, "activity_20": 423.671073, "activity_30": 409.769302}, "trend_signal": 1, "fair_value": 375.781572, "relative_strength": 8.519429, "rate_of_change": 0.5944511358834031, "market_dynamics": 1.198789, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.799988, "high": 476.399994, "low": 468.149994, "close": 472.174988, "volume": 1009}, "trend_line": 398.468334, "activity_lines": {"activity_5": 462.466667, "activity_10": 451.955454, "activity_20": 429.92881, "activity_30": 414.70328}, "trend_signal": 1, "fair_value": 376.118591, "relative_strength": 8.741123, "rate_of_change": 0.7000279644846221, "market_dynamics": 1.171196, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 472.350006, "high": 479.674988, "low": 470.049988, "close": 456.725006, "volume": 352}, "trend_line": 400.371667, "activity_lines": {"activity_5": 461.820001, "activity_10": 454.89091, "activity_20": 434.263334, "activity_30": 418.461775}, "trend_signal": 1, "fair_value": 376.454007, "relative_strength": 5.896269, "rate_of_change": 0.4776622977523666, "market_dynamics": 1.065323, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467.438995, "high": 468.450012, "low": 455.149994, "close": 461.0, "volume": 285437}, "trend_line": 402.830834, "activity_lines": {"activity_5": 461.955001, "activity_10": 457.68591, "activity_20": 438.606786, "activity_30": 422.37328}, "trend_signal": 1, "fair_value": 376.864584, "relative_strength": 7.598948, "rate_of_change": 0.6142210357757357, "market_dynamics": 1.012839, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.375, "high": 637.840027, "low": 461.375, "close": 637.840027, "volume": 841}, "trend_line": 411.279668, "activity_lines": {"activity_5": 520.630009, "activity_10": 491.655006, "activity_20": 459.34667, "activity_30": 437.535164}, "trend_signal": 1, "fair_value": 378.643046, "relative_strength": 43.268827, "rate_of_change": 2.097365267724276, "market_dynamics": 0.939987, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486.475006, "high": 494.299988, "low": 484.850006, "close": 484.850006, "volume": 58}, "trend_line": 415.345502, "activity_lines": {"activity_5": 516.282343, "activity_10": 493.724734, "activity_20": 464.240646, "activity_30": 442.281637}, "trend_signal": 1, "fair_value": 379.194008, "relative_strength": 7.989997, "rate_of_change": 0.9885813270983275, "market_dynamics": 0.738409, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.674988, "high": 489.700012, "low": 485.625, "close": 485.200012, "volume": 23}, "trend_line": 419.468835, "activity_lines": {"activity_5": 510.509678, "activity_10": 494.958553, "activity_20": 468.619742, "activity_30": 446.78838}, "trend_signal": 1, "fair_value": 379.785354, "relative_strength": 8.395654, "rate_of_change": 0.9927477197044503, "market_dynamics": 0.619262, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.399994, "high": 489.125, "low": 484.174988, "close": 484.174988, "volume": 0}, "trend_line": 423.677169, "activity_lines": {"activity_5": 503.527004, "activity_10": 495.373277, "activity_20": 472.368479, "activity_30": 450.96297}, "trend_signal": 1, "fair_value": 380.423655, "relative_strength": 7.954314, "rate_of_change": 1.003253078384233, "market_dynamics": 0.407094, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.625, "close": 466.625, "volume": 354}, "trend_line": 427.207169, "activity_lines": {"activity_5": 488.864335, "activity_10": 491.922549, "activity_20": 473.924241, "activity_30": 453.733798}, "trend_signal": 1, "fair_value": 381.023174, "relative_strength": 5.682543, "rate_of_change": 0.833181549133706, "market_dynamics": 0.140901, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 465.450012, "high": 474.600006, "low": 465.450012, "close": 474.600006, "volume": 1520}, "trend_line": 430.807169, "activity_lines": {"activity_5": 476.485002, "activity_10": 489.70864, "activity_20": 475.851908, "activity_30": 456.7914}, "trend_signal": 1, "fair_value": 381.546572, "relative_strength": 5.418254, "rate_of_change": 0.8426824878493474, "market_dynamics": -0.009351, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.924988, "high": 479.924988, "low": 470.75, "close": 476.75, "volume": 506}, "trend_line": 434.310502, "activity_lines": {"activity_5": 475.705001, "activity_10": 487.573821, "activity_20": 477.59386, "activity_30": 459.755454}, "trend_signal": 1, "fair_value": 382.019008, "relative_strength": 6.384273, "rate_of_change": 0.8132021127067173, "market_dynamics": -0.187766, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.475006, "high": 479.475006, "low": 472.25, "close": 476.424988, "volume": 4705}, "trend_line": 437.614669, "activity_lines": {"activity_5": 475.356663, "activity_10": 485.106728, "activity_20": 478.953906, "activity_30": 462.472518}, "trend_signal": 1, "fair_value": 382.506668, "relative_strength": 6.411511, "rate_of_change": 0.7607845043544461, "market_dynamics": -0.365408, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.600006, "high": 480.118011, "low": 467.850006, "close": 479.575012, "volume": 1104}, "trend_line": 441.163836, "activity_lines": {"activity_5": 476.643335, "activity_10": 483.135093, "activity_20": 480.294431, "activity_30": 465.179637}, "trend_signal": 1, "fair_value": 383.078302, "relative_strength": 4.429641, "rate_of_change": 0.811025601155068, "market_dynamics": -0.46419, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.725006, "high": 482.950012, "low": 481.725006, "close": 482.950012, "volume": 0}, "trend_line": 445.013836, "activity_lines": {"activity_5": 479.361672, "activity_10": 481.36164, "activity_20": 481.607218, "activity_30": 467.875519}, "trend_signal": 1, "fair_value": 383.600738, "relative_strength": 5.436295, "rate_of_change": 0.8726916591594835, "market_dynamics": -0.511855, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.475006, "high": 490.875, "low": 483.475006, "close": 490.875, "volume": 1025}, "trend_line": 449.043002, "activity_lines": {"activity_5": 483.633337, "activity_10": 480.630003, "activity_20": 483.313932, "activity_30": 470.834304}, "trend_signal": 1, "fair_value": 384.049616, "relative_strength": 6.159495, "rate_of_change": 0.9054024109039107, "market_dynamics": -0.514268, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.649994, "high": 504.799988, "low": 494.649994, "close": 504.799988, "volume": 8}, "trend_line": 453.545502, "activity_lines": {"activity_5": 491.461666, "activity_10": 485.102273, "activity_20": 485.977311, "activity_30": 474.431529}, "trend_signal": 1, "fair_value": 384.527821, "relative_strength": 7.12518, "rate_of_change": 1.0026879341056956, "market_dynamics": -0.475691, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 507.399994, "high": 507.399994, "low": 499.700012, "close": 502.899994, "volume": 11}, "trend_line": 457.864668, "activity_lines": {"activity_5": 496.786664, "activity_10": 488.866362, "activity_20": 488.129144, "activity_30": 477.615689}, "trend_signal": 1, "fair_value": 384.990962, "relative_strength": 5.442, "rate_of_change": 0.9523115058916395, "market_dynamics": -0.408296, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.350006, "high": 505.350006, "low": 495.149994, "close": 495.875, "volume": 22782}, "trend_line": 461.905501, "activity_lines": {"activity_5": 498.004997, "activity_10": 491.031363, "activity_20": 489.361929, "activity_30": 480.067969}, "trend_signal": 1, "fair_value": 385.341443, "relative_strength": 4.785025, "rate_of_change": 0.8825387243027061, "market_dynamics": -0.260777, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.25, "high": 492.25, "low": 489.899994, "close": 490.475006, "volume": 17968}, "trend_line": 465.413835, "activity_lines": {"activity_5": 496.336666, "activity_10": 492.001818, "activity_20": 489.848049, "activity_30": 481.911163}, "trend_signal": 1, "fair_value": 385.698975, "relative_strength": 2.702504, "rate_of_change": 0.7595350114698007, "market_dynamics": -0.226511, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.958008, "high": 495.600006, "low": 471.958008, "close": 494.924988, "volume": 27373}, "trend_line": 468.824667, "activity_lines": {"activity_5": 495.649996, "activity_10": 493.347725, "activity_20": 490.588571, "activity_30": 483.815108}, "trend_signal": 1, "fair_value": 386.100417, "relative_strength": 2.076796, "rate_of_change": 0.7328600362728732, "market_dynamics": -0.033485, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.450012, "high": 500.450012, "low": 495.799988, "close": 496.075012, "volume": 1232}, "trend_line": 471.925502, "activity_lines": {"activity_5": 495.076668, "activity_10": 494.533182, "activity_20": 491.260168, "activity_30": 485.573195}, "trend_signal": 1, "fair_value": 386.585834, "relative_strength": 1.486974, "rate_of_change": 0.6614061115517238, "market_dynamics": 0.053862, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 501.674988, "high": 507.200012, "low": 501.674988, "close": 507.200012, "volume": 0}, "trend_line": 475.188002, "activity_lines": {"activity_5": 498.793339, "activity_10": 497.390002, "activity_20": 492.827716, "activity_30": 487.84897}, "trend_signal": 1, "fair_value": 387.173334, "relative_strength": 1.385722, "rate_of_change": 0.6913167409206864, "market_dynamics": 0.099481, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.200012, "high": 510.850006, "low": 507.399994, "close": 510.850006, "volume": 1462}, "trend_line": 478.674668, "activity_lines": {"activity_5": 503.440006, "activity_10": 500.350912, "activity_20": 494.576097, "activity_30": 490.149744}, "trend_signal": 1, "fair_value": 387.680706, "relative_strength": -0.075757, "rate_of_change": 0.7337445359152847, "market_dynamics": 0.284061, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 513.299988, "high": 513.299988, "low": 503.200012, "close": 506.950012, "volume": 27}, "trend_line": 482.000503, "activity_lines": {"activity_5": 505.788342, "activity_10": 502.034096, "activity_20": 495.695313, "activity_30": 491.97396}, "trend_signal": 1, "fair_value": 388.29545, "relative_strength": 5.002591, "rate_of_change": 0.6948007117017488, "market_dynamics": 0.219224, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.299988, "high": 512.349976, "low": 5.163, "close": 5.195, "volume": 3}, "trend_line": 468.397836, "activity_lines": {"activity_5": 339.786673, "activity_10": 412.052732, "activity_20": 448.809527, "activity_30": 461.212315}, "trend_signal": 0, "fair_value": 385.730354, "relative_strength": -98.900888, "rate_of_change": -2.822127137904667, "market_dynamics": -0.300549, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.175, "high": 5.175, "low": 4.9765, "close": 4.9765, "volume": 0}, "trend_line": 454.051219, "activity_lines": {"activity_5": 206.360837, "activity_10": 330.862186, "activity_20": 404.915526, "activity_30": 431.314164}, "trend_signal": 0, "fair_value": 383.112895, "relative_strength": -98.890199, "rate_of_change": -3.062912741552457, "market_dynamics": -0.848135, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.149994, "high": 499.149994, "low": 487.149994, "close": 494.100006, "volume": 0}, "trend_line": 455.507886, "activity_lines": {"activity_5": 268.716071, "activity_10": 347.690887, "activity_20": 409.889829, "activity_30": 433.897957}, "trend_signal": 0, "fair_value": 383.628921, "relative_strength": 9.404529, "rate_of_change": 0.3208155686065853, "market_dynamics": -1.084593, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.700012, "high": 504.899994, "low": 493.700012, "close": 500.049988, "volume": 585}, "trend_line": 457.273719, "activity_lines": {"activity_5": 333.927965, "activity_10": 365.761402, "activity_20": 415.388416, "activity_30": 436.771641}, "trend_signal": 0, "fair_value": 384.177639, "relative_strength": 5.618862, "rate_of_change": 0.38766244323595384, "market_dynamics": -1.205107, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.475006, "high": 505.0, "low": 5.1295, "close": 5.1295, "volume": 2219}, "trend_line": 442.281369, "activity_lines": {"activity_5": 234.886365, "activity_10": 293.770465, "activity_20": 373.676123, "activity_30": 407.601046}, "trend_signal": 0, "fair_value": 381.566289, "relative_strength": -98.912647, "rate_of_change": -3.278638018556243, "market_dynamics": -1.036183, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.159, "high": 524.700012, "low": 5.159, "close": 524.700012, "volume": 0}, "trend_line": 444.523036, "activity_lines": {"activity_5": 342.489636, "activity_10": 325.071358, "activity_20": 383.644333, "activity_30": 412.918378}, "trend_signal": 0, "fair_value": 382.323661, "relative_strength": 10.243603, "rate_of_change": 0.5068418335297336, "market_dynamics": -0.61235, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.099976, "high": 531.612, "low": 524.799988, "close": 526.799988, "volume": 168}, "trend_line": 446.692202, "activity_lines": {"activity_5": 416.159231, "activity_10": 356.2127, "activity_20": 393.57397, "activity_30": 418.226568}, "trend_signal": 0, "fair_value": 383.134559, "relative_strength": 13.375854, "rate_of_change": 0.48797606070521354, "market_dynamics": -0.490857, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.150024, "high": 533.549988, "low": 523.75, "close": 533.549988, "volume": 12820}, "trend_line": 448.738035, "activity_lines": {"activity_5": 457.290594, "activity_10": 388.022679, "activity_20": 403.908131, "activity_30": 423.830296}, "trend_signal": 0, "fair_value": 384.008918, "relative_strength": 14.562136, "rate_of_change": 0.4579961304092826, "market_dynamics": -0.289774, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 534.900024, "high": 542.75, "low": 534.900024, "close": 540.049988, "volume": 0}, "trend_line": 451.515535, "activity_lines": {"activity_5": 497.958625, "activity_10": 420.535386, "activity_20": 414.589315, "activity_30": 429.72139}, "trend_signal": 0, "fair_value": 384.978148, "relative_strength": 16.972875, "rate_of_change": 0.6189580074263094, "market_dynamics": 0.102008, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.799988, "high": 564.549988, "low": 548.299988, "close": 552.950012, "volume": 1697}, "trend_line": 454.580535, "activity_lines": {"activity_5": 540.259998, "activity_10": 454.862643, "activity_20": 426.211097, "activity_30": 436.26555}, "trend_signal": 0, "fair_value": 386.024302, "relative_strength": 19.659475, "rate_of_change": 0.6788249268101035, "market_dynamics": 0.278629, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.400024, "high": 550.400024, "low": 540.307983, "close": 545.900024, "volume": 6966}, "trend_line": 451.515868, "activity_lines": {"activity_5": 543.690006, "activity_10": 487.071721, "activity_20": 436.828119, "activity_30": 442.15713}, "trend_signal": 0, "fair_value": 387.065969, "relative_strength": 14.620917, "rate_of_change": -0.6741747092184636, "market_dynamics": 0.477767, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.799988, "high": 557.799988, "low": 555.900024, "close": 557.400024, "volume": 8}, "trend_line": 453.934202, "activity_lines": {"activity_5": 549.540014, "activity_10": 511.540707, "activity_20": 448.278354, "activity_30": 448.988366}, "trend_signal": 0, "fair_value": 388.198341, "relative_strength": 17.099324, "rate_of_change": 0.5356033245768487, "market_dynamics": 0.453228, "expectation": {"probability": 59.9778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a731c2-6680-46b4-aeda-6141d4a48f68/", "share_image": "https://sharemaestro.com/terminal/b4a731c2-6680-46b4-aeda-6141d4a48f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}