{"ticker": {"uuid": "b4a731c2-6680-46b4-aeda-6141d4a48f68", "symbol": "CA3S", "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CA3S fell 3.50%, moving from 5.34 to 5.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.323, "high": 5.484, "low": 5.124, "close": 5.149, "volume": 1058}, "trend_line": 5.211642, "activity_lines": {"activity_5": 5.417667, "activity_10": 5.477027, "activity_20": 5.420174, "activity_30": 5.331676}, "trend_signal": 1, "fair_value": 4.061025, "relative_strength": -2.508624, "rate_of_change": 0.2264480995379322, "market_dynamics": 0.186804, "expectation": {"probability": 51.312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.688, "high": 3.8545, "low": 3.688, "close": 3.8545, "volume": 4300}, "trend_line": 4.00905, "activity_lines": {"activity_5": 3.705767, "activity_10": 3.698791, "activity_20": 3.786674, "activity_30": 3.881163}, "trend_signal": 0, "fair_value": 4.101748, "relative_strength": -6.775321, "rate_of_change": -0.1328473142696989, "market_dynamics": -0.905276, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8545, "high": 3.886, "low": 3.798, "close": 3.865, "volume": 472}, "trend_line": 3.9976, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.725736, "activity_20": 3.785312, "activity_30": 3.87187}, "trend_signal": 0, "fair_value": 4.098161, "relative_strength": -4.67642, "rate_of_change": -0.2856038213541962, "market_dynamics": -0.462322, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8035, "high": 3.8035, "low": 3.669, "close": 3.669, "volume": 423}, "trend_line": 3.9765, "activity_lines": {"activity_5": 3.751633, "activity_10": 3.716482, "activity_20": 3.766181, "activity_30": 3.85067}, "trend_signal": 0, "fair_value": 4.091755, "relative_strength": -8.718998, "rate_of_change": -0.5278166900140003, "market_dynamics": -0.191347, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6665, "high": 3.6665, "low": 3.552, "close": 3.552, "volume": 400}, "trend_line": 3.95135, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.688473, "activity_20": 3.738117, "activity_30": 3.823283}, "trend_signal": 0, "fair_value": 4.083818, "relative_strength": -8.14349, "rate_of_change": -0.6324657362001762, "market_dynamics": 0.06847, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.525, "high": 3.536, "low": 3.5165, "close": 3.5335, "volume": 100}, "trend_line": 3.922067, "activity_lines": {"activity_5": 3.631133, "activity_10": 3.660282, "activity_20": 3.711071, "activity_30": 3.796325}, "trend_signal": 0, "fair_value": 4.075842, "relative_strength": -9.232284, "rate_of_change": -0.7410884887443518, "market_dynamics": -0.148041, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.624, "high": 3.6525, "low": 3.5855, "close": 3.6525, "volume": 200}, "trend_line": 3.898917, "activity_lines": {"activity_5": 3.617033, "activity_10": 3.658218, "activity_20": 3.698269, "activity_30": 3.778933}, "trend_signal": 0, "fair_value": 4.069794, "relative_strength": -7.417655, "rate_of_change": -0.5902499880802705, "market_dynamics": -0.22326, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.677, "high": 3.677, "low": 3.5725, "close": 3.5725, "volume": 500}, "trend_line": 3.8739, "activity_lines": {"activity_5": 3.589733, "activity_10": 3.641336, "activity_20": 3.680098, "activity_30": 3.757874}, "trend_signal": 0, "fair_value": 4.06279, "relative_strength": -9.226663, "rate_of_change": -0.6416397168752263, "market_dynamics": -0.211115, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6185, "high": 3.6295, "low": 3.586, "close": 3.5895, "volume": 200}, "trend_line": 3.853433, "activity_lines": {"activity_5": 3.5876, "activity_10": 3.628882, "activity_20": 3.665893, "activity_30": 3.739526}, "trend_signal": 0, "fair_value": 4.056217, "relative_strength": -11.174085, "rate_of_change": -0.5283306228864972, "market_dynamics": -0.109095, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6115, "high": 3.6745, "low": 3.573, "close": 3.6745, "volume": 400}, "trend_line": 3.8374, "activity_lines": {"activity_5": 3.6191, "activity_10": 3.632255, "activity_20": 3.661752, "activity_30": 3.727982}, "trend_signal": 0, "fair_value": 4.050988, "relative_strength": -8.337315, "rate_of_change": -0.41607055319243236, "market_dynamics": 0.083222, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6565, "high": 3.691, "low": 3.648, "close": 3.6785, "volume": 300}, "trend_line": 3.816117, "activity_lines": {"activity_5": 3.643767, "activity_10": 3.635655, "activity_20": 3.659407, "activity_30": 3.71773}, "trend_signal": 0, "fair_value": 4.045954, "relative_strength": -6.934973, "rate_of_change": -0.5546203158388476, "market_dynamics": 0.185898, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.665, "high": 3.678, "low": 3.597, "close": 3.6255, "volume": 700}, "trend_line": 3.79995, "activity_lines": {"activity_5": 3.6411, "activity_10": 3.628627, "activity_20": 3.653014, "activity_30": 3.705432}, "trend_signal": 0, "fair_value": 4.040348, "relative_strength": -6.483686, "rate_of_change": -0.42365053272738395, "market_dynamics": 0.299154, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6275, "high": 3.634, "low": 3.598, "close": 3.6195, "volume": 21499}, "trend_line": 3.785483, "activity_lines": {"activity_5": 3.638233, "activity_10": 3.624673, "activity_20": 3.647345, "activity_30": 3.69379}, "trend_signal": 0, "fair_value": 4.034811, "relative_strength": -7.538818, "rate_of_change": -0.38071553573072764, "market_dynamics": 0.502013, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.4415, "close": 3.4415, "volume": 0}, "trend_line": 3.762433, "activity_lines": {"activity_5": 3.5729, "activity_10": 3.592818, "activity_20": 3.625745, "activity_30": 3.671598}, "trend_signal": 0, "fair_value": 4.027105, "relative_strength": -9.386332, "rate_of_change": -0.6089051251848183, "market_dynamics": 0.307425, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4075, "high": 3.494, "low": 3.4075, "close": 3.494, "volume": 0}, "trend_line": 3.741033, "activity_lines": {"activity_5": 3.534933, "activity_10": 3.574645, "activity_20": 3.610888, "activity_30": 3.65428}, "trend_signal": 0, "fair_value": 4.020271, "relative_strength": -6.493283, "rate_of_change": -0.5687808925766998, "market_dynamics": 0.120589, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.538, "high": 3.538, "low": 3.4965, "close": 3.4965, "volume": 0}, "trend_line": 3.719433, "activity_lines": {"activity_5": 3.509833, "activity_10": 3.557982, "activity_20": 3.597379, "activity_30": 3.638503}, "trend_signal": 0, "fair_value": 4.013641, "relative_strength": -7.770082, "rate_of_change": -0.5773806325685938, "market_dynamics": -0.140766, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5355, "high": 3.5485, "low": 3.535, "close": 3.535, "volume": 0}, "trend_line": 3.699767, "activity_lines": {"activity_5": 3.5097, "activity_10": 3.548991, "activity_20": 3.588888, "activity_30": 3.626604}, "trend_signal": 0, "fair_value": 4.007658, "relative_strength": -5.83026, "rate_of_change": -0.5287365036552605, "market_dynamics": -0.425155, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5485, "high": 3.556, "low": 3.478, "close": 3.5195, "volume": 200}, "trend_line": 3.681567, "activity_lines": {"activity_5": 3.510433, "activity_10": 3.539318, "activity_20": 3.57941, "activity_30": 3.614974}, "trend_signal": 0, "fair_value": 4.001631, "relative_strength": -7.858705, "rate_of_change": -0.4919228697374785, "market_dynamics": -0.325816, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5475, "high": 3.5475, "low": 3.464, "close": 3.464, "volume": 0}, "trend_line": 3.6636, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.520518, "activity_20": 3.565248, "activity_30": 3.600938}, "trend_signal": 0, "fair_value": 3.995074, "relative_strength": -8.993786, "rate_of_change": -0.488025886803082, "market_dynamics": -0.315499, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4335, "high": 3.4335, "low": 3.3765, "close": 3.3765, "volume": 100}, "trend_line": 3.643767, "activity_lines": {"activity_5": 3.457567, "activity_10": 3.488091, "activity_20": 3.543448, "activity_30": 3.582415}, "trend_signal": 0, "fair_value": 3.987622, "relative_strength": -11.538372, "rate_of_change": -0.5413527677694129, "market_dynamics": -0.346708, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3775, "high": 3.3775, "low": 3.314, "close": 3.314, "volume": 5}, "trend_line": 3.624617, "activity_lines": {"activity_5": 3.4028, "activity_10": 3.449718, "activity_20": 3.516931, "activity_30": 3.56114}, "trend_signal": 0, "fair_value": 3.979602, "relative_strength": -13.133439, "rate_of_change": -0.5255550094174457, "market_dynamics": -0.59011, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3545, "high": 3.3545, "low": 3.2715, "close": 3.2715, "volume": 186}, "trend_line": 3.60375, "activity_lines": {"activity_5": 3.346033, "activity_10": 3.410245, "activity_20": 3.487895, "activity_30": 3.538358}, "trend_signal": 0, "fair_value": 3.971272, "relative_strength": -14.121781, "rate_of_change": -0.5757022052261083, "market_dynamics": -0.906671, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.258, "high": 3.2745, "low": 3.25, "close": 3.259, "volume": 3}, "trend_line": 3.584583, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.374936, "activity_20": 3.460445, "activity_30": 3.516116}, "trend_signal": 0, "fair_value": 3.96299, "relative_strength": -15.475676, "rate_of_change": -0.5318626430801231, "market_dynamics": -1.187623, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2495, "high": 3.3485, "low": 3.2495, "close": 3.347, "volume": 0}, "trend_line": 3.569233, "activity_lines": {"activity_5": 3.306, "activity_10": 3.362182, "activity_20": 3.444262, "activity_30": 3.500788}, "trend_signal": 0, "fair_value": 3.955909, "relative_strength": -13.241251, "rate_of_change": -0.42822275282786737, "market_dynamics": -1.242382, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.339, "high": 3.339, "low": 3.256, "close": 3.256, "volume": 30754}, "trend_line": 3.553533, "activity_lines": {"activity_5": 3.2868, "activity_10": 3.3346, "activity_20": 3.420945, "activity_30": 3.48058}, "trend_signal": 0, "fair_value": 3.947956, "relative_strength": -14.71663, "rate_of_change": -0.4398704147361708, "market_dynamics": -1.15099, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.207, "high": 3.207, "low": 3.192, "close": 3.195, "volume": 0}, "trend_line": 3.534017, "activity_lines": {"activity_5": 3.2553, "activity_10": 3.300255, "activity_20": 3.393229, "activity_30": 3.457448}, "trend_signal": 0, "fair_value": 3.939496, "relative_strength": -15.179101, "rate_of_change": -0.5491999089356949, "market_dynamics": -1.169716, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1845, "high": 3.207, "low": 3.135, "close": 3.191, "volume": 6}, "trend_line": 3.519133, "activity_lines": {"activity_5": 3.2304, "activity_10": 3.270664, "activity_20": 3.366743, "activity_30": 3.435318}, "trend_signal": 0, "fair_value": 3.931179, "relative_strength": -13.006146, "rate_of_change": -0.42116379179839536, "market_dynamics": -1.184101, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.259, "low": 3.13, "close": 3.2515, "volume": 77}, "trend_line": 3.505983, "activity_lines": {"activity_5": 3.231033, "activity_10": 3.258327, "activity_20": 3.348217, "activity_30": 3.418052}, "trend_signal": 0, "fair_value": 3.92371, "relative_strength": -12.882607, "rate_of_change": -0.37367158331327616, "market_dynamics": -1.099852, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1945, "high": 3.1945, "low": 3.033, "close": 3.04775, "volume": 5647}, "trend_line": 3.487242, "activity_lines": {"activity_5": 3.16425, "activity_10": 3.213818, "activity_20": 3.311814, "activity_30": 3.388488}, "trend_signal": 0, "fair_value": 3.914189, "relative_strength": -17.645788, "rate_of_change": -0.5345433791321834, "market_dynamics": -1.188185, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.106, "high": 3.24225, "low": 3.106, "close": 3.22175, "volume": 1}, "trend_line": 3.473433, "activity_lines": {"activity_5": 3.175417, "activity_10": 3.208514, "activity_20": 3.294563, "activity_30": 3.37136}, "trend_signal": 0, "fair_value": 3.906743, "relative_strength": -12.022728, "rate_of_change": -0.395986283716478, "market_dynamics": -0.966422, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2615, "high": 3.3445, "low": 3.2615, "close": 3.3445, "volume": 0}, "trend_line": 3.46375, "activity_lines": {"activity_5": 3.229783, "activity_10": 3.228341, "activity_20": 3.291158, "activity_30": 3.363041}, "trend_signal": 0, "fair_value": 3.900762, "relative_strength": -9.990753, "rate_of_change": -0.27877319067331613, "market_dynamics": -0.516959, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.326, "high": 3.385, "low": 3.3125, "close": 3.38125, "volume": 0}, "trend_line": 3.447975, "activity_lines": {"activity_5": 3.286433, "activity_10": 3.254295, "activity_20": 3.292844, "activity_30": 3.357719}, "trend_signal": 0, "fair_value": 3.895293, "relative_strength": -8.614532, "rate_of_change": -0.4554312522555061, "market_dynamics": -0.150059, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.34225, "high": 3.446, "low": 3.34225, "close": 3.446, "volume": 300}, "trend_line": 3.434008, "activity_lines": {"activity_5": 3.351983, "activity_10": 3.290027, "activity_20": 3.30186, "activity_30": 3.357591}, "trend_signal": 0, "fair_value": 3.890613, "relative_strength": -6.220416, "rate_of_change": -0.40507834308543605, "market_dynamics": 0.445701, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42925, "high": 3.449, "low": 3.39825, "close": 3.39825, "volume": 0}, "trend_line": 3.424983, "activity_lines": {"activity_5": 3.38865, "activity_10": 3.313677, "activity_20": 3.307154, "activity_30": 3.355284}, "trend_signal": 0, "fair_value": 3.885537, "relative_strength": -6.919608, "rate_of_change": -0.26281243375087765, "market_dynamics": 0.816839, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.457, "high": 3.48925, "low": 3.457, "close": 3.476, "volume": 300}, "trend_line": 3.42245, "activity_lines": {"activity_5": 3.427867, "activity_10": 3.350532, "activity_20": 3.320058, "activity_30": 3.358576}, "trend_signal": 0, "fair_value": 3.881358, "relative_strength": -5.231175, "rate_of_change": -0.07395657146327787, "market_dynamics": 0.996606, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.501, "high": 3.501, "low": 3.444, "close": 3.4495, "volume": 1309}, "trend_line": 3.41965, "activity_lines": {"activity_5": 3.4413, "activity_10": 3.378568, "activity_20": 3.330525, "activity_30": 3.360321}, "trend_signal": 0, "fair_value": 3.876996, "relative_strength": -7.907306, "rate_of_change": -0.08181273648994539, "market_dynamics": 1.055243, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4525, "high": 3.4525, "low": 3.42125, "close": 3.45, "volume": 200}, "trend_line": 3.4129, "activity_lines": {"activity_5": 3.4479, "activity_10": 3.402068, "activity_20": 3.341263, "activity_30": 3.362279}, "trend_signal": 0, "fair_value": 3.872726, "relative_strength": -7.739076, "rate_of_change": -0.19738862164256024, "market_dynamics": 1.012916, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.51725, "high": 3.51725, "low": 3.4975, "close": 3.4975, "volume": 1221}, "trend_line": 3.4104, "activity_lines": {"activity_5": 3.46575, "activity_10": 3.429495, "activity_20": 3.35693, "activity_30": 3.367737}, "trend_signal": 0, "fair_value": 3.869011, "relative_strength": -5.619379, "rate_of_change": -0.07325148700518463, "market_dynamics": 1.012295, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46975, "high": 3.46975, "low": 3.423, "close": 3.427, "volume": 976}, "trend_line": 3.404983, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.439632, "activity_20": 3.365987, "activity_30": 3.368808}, "trend_signal": 0, "fair_value": 3.864677, "relative_strength": -8.138206, "rate_of_change": -0.1588376730002347, "market_dynamics": 0.967471, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51425, "high": 3.542, "low": 3.481, "close": 3.53375, "volume": 982}, "trend_line": 3.400292, "activity_lines": {"activity_5": 3.48125, "activity_10": 3.462282, "activity_20": 3.385387, "activity_30": 3.377116}, "trend_signal": 0, "fair_value": 3.861465, "relative_strength": -3.818406, "rate_of_change": -0.13776867608443927, "market_dynamics": 1.000076, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5355, "high": 3.54575, "low": 3.47275, "close": 3.54575, "volume": 0}, "trend_line": 3.395867, "activity_lines": {"activity_5": 3.505983, "activity_10": 3.481441, "activity_20": 3.405181, "activity_30": 3.3865}, "trend_signal": 0, "fair_value": 3.858429, "relative_strength": -6.100272, "rate_of_change": -0.13013588244773983, "market_dynamics": 1.026571, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59775, "high": 3.65775, "low": 3.587, "close": 3.65775, "volume": 4526}, "trend_line": 3.396942, "activity_lines": {"activity_5": 3.561633, "activity_10": 3.517305, "activity_20": 3.434538, "activity_30": 3.403396}, "trend_signal": 1, "fair_value": 3.856518, "relative_strength": -3.743083, "rate_of_change": 0.031656127875448574, "market_dynamics": 1.16224, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.653, "high": 3.678, "low": 3.62875, "close": 3.66, "volume": 1280}, "trend_line": 3.398292, "activity_lines": {"activity_5": 3.604183, "activity_10": 3.54855, "activity_20": 3.46227, "activity_30": 3.420367}, "trend_signal": 1, "fair_value": 3.854664, "relative_strength": -5.935926, "rate_of_change": 0.03974162643930813, "market_dynamics": 1.295268, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.64425, "high": 3.64425, "low": 3.5885, "close": 3.63475, "volume": 1163}, "trend_line": 3.404733, "activity_lines": {"activity_5": 3.627483, "activity_10": 3.571314, "activity_20": 3.485688, "activity_30": 3.435623}, "trend_signal": 1, "fair_value": 3.852608, "relative_strength": -6.158188, "rate_of_change": 0.1895363906338742, "market_dynamics": 1.360162, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.60025, "high": 3.60025, "low": 3.48725, "close": 3.48725, "volume": 0}, "trend_line": 3.404508, "activity_lines": {"activity_5": 3.587767, "activity_10": 3.562959, "activity_20": 3.493688, "activity_30": 3.440946}, "trend_signal": 1, "fair_value": 3.849225, "relative_strength": -8.535704, "rate_of_change": -0.006608447710875411, "market_dynamics": 1.169762, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.472, "high": 3.508, "low": 3.472, "close": 3.47425, "volume": 31230}, "trend_line": 3.403767, "activity_lines": {"activity_5": 3.546817, "activity_10": 3.552036, "activity_20": 3.499349, "activity_30": 3.445446}, "trend_signal": 1, "fair_value": 3.845785, "relative_strength": -8.100953, "rate_of_change": -0.021765259473605546, "market_dynamics": 0.945353, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.475, "high": 3.534, "low": 3.451, "close": 3.4785, "volume": 9100}, "trend_line": 3.401883, "activity_lines": {"activity_5": 3.51205, "activity_10": 3.541436, "activity_20": 3.504085, "activity_30": 3.450267}, "trend_signal": 1, "fair_value": 3.842446, "relative_strength": -7.377081, "rate_of_change": -0.05535043967463098, "market_dynamics": 0.669031, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.47375, "high": 3.47375, "low": 3.4255, "close": 3.4655, "volume": 0}, "trend_line": 3.400083, "activity_lines": {"activity_5": 3.4849, "activity_10": 3.527955, "activity_20": 3.506213, "activity_30": 3.454372}, "trend_signal": 1, "fair_value": 3.83905, "relative_strength": -6.33358, "rate_of_change": -0.052911872630547425, "market_dynamics": 0.27187, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.467, "high": 3.472, "low": 3.4095, "close": 3.4095, "volume": 0}, "trend_line": 3.398267, "activity_lines": {"activity_5": 3.45205, "activity_10": 3.504873, "activity_20": 3.501989, "activity_30": 3.454979}, "trend_signal": 1, "fair_value": 3.835215, "relative_strength": -8.578043, "rate_of_change": -0.05341046086227359, "market_dynamics": 0.04952, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.41025, "high": 3.41025, "low": 3.37325, "close": 3.4065, "volume": 0}, "trend_line": 3.399267, "activity_lines": {"activity_5": 3.433217, "activity_10": 3.481564, "activity_20": 3.495757, "activity_30": 3.45551}, "trend_signal": 1, "fair_value": 3.831421, "relative_strength": -7.572585, "rate_of_change": 0.029426763700435836, "market_dynamics": -0.258483, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4005, "high": 3.4305, "low": 3.34025, "close": 3.34025, "volume": 773}, "trend_line": 3.400142, "activity_lines": {"activity_5": 3.397683, "activity_10": 3.448523, "activity_20": 3.482336, "activity_30": 3.451703}, "trend_signal": 0, "fair_value": 3.827113, "relative_strength": -9.461519, "rate_of_change": 0.025740843540686304, "market_dynamics": -0.546885, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32075, "high": 3.387, "low": 3.32075, "close": 3.3675, "volume": 32226}, "trend_line": 3.403342, "activity_lines": {"activity_5": 3.380167, "activity_10": 3.424173, "activity_20": 3.47153, "activity_30": 3.449597}, "trend_signal": 0, "fair_value": 3.823116, "relative_strength": -8.949353, "rate_of_change": 0.09411371642712708, "market_dynamics": -0.593994, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36275, "high": 3.42475, "low": 3.36275, "close": 3.42475, "volume": 23544}, "trend_line": 3.408867, "activity_lines": {"activity_5": 3.389133, "activity_10": 3.415509, "activity_20": 3.466242, "activity_30": 3.450978}, "trend_signal": 0, "fair_value": 3.819682, "relative_strength": -6.078606, "rate_of_change": 0.1623404289078207, "market_dynamics": -0.477029, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.40525, "high": 3.40525, "low": 3.33475, "close": 3.3425, "volume": 0}, "trend_line": 3.408717, "activity_lines": {"activity_5": 3.3734, "activity_10": 3.396168, "activity_20": 3.453221, "activity_30": 3.446696}, "trend_signal": 0, "fair_value": 3.815603, "relative_strength": -9.392287, "rate_of_change": -0.004400289010971986, "market_dynamics": -0.548246, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.31575, "high": 3.39775, "low": 3.30825, "close": 3.3705, "volume": 0}, "trend_line": 3.412533, "activity_lines": {"activity_5": 3.371467, "activity_10": 3.387232, "activity_20": 3.443133, "activity_30": 3.444231}, "trend_signal": 0, "fair_value": 3.811831, "relative_strength": -6.996406, "rate_of_change": 0.11194827848717266, "market_dynamics": -0.543156, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37425, "high": 3.37425, "low": 3.3215, "close": 3.3215, "volume": 0}, "trend_line": 3.41675, "activity_lines": {"activity_5": 3.3556, "activity_10": 3.371509, "activity_20": 3.428881, "activity_30": 3.438358}, "trend_signal": 0, "fair_value": 3.807711, "relative_strength": -7.951063, "rate_of_change": 0.12357389657477708, "market_dynamics": -0.711408, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3055, "high": 3.30975, "low": 3.28675, "close": 3.289, "volume": 2390}, "trend_line": 3.420017, "activity_lines": {"activity_5": 3.33015, "activity_10": 3.352655, "activity_20": 3.412143, "activity_30": 3.430116}, "trend_signal": 0, "fair_value": 3.803388, "relative_strength": -10.057678, "rate_of_change": 0.09561718006878264, "market_dynamics": -0.968492, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.30125, "high": 3.30125, "low": 3.2125, "close": 3.22775, "volume": 0}, "trend_line": 3.419225, "activity_lines": {"activity_5": 3.289517, "activity_10": 3.326109, "activity_20": 3.390338, "activity_30": 3.417711}, "trend_signal": 0, "fair_value": 3.798631, "relative_strength": -11.543384, "rate_of_change": -0.02315777962507572, "market_dynamics": -1.085355, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.22975, "low": 3.176, "close": 3.22975, "volume": 53285}, "trend_line": 3.425292, "activity_lines": {"activity_5": 3.262683, "activity_10": 3.30425, "activity_20": 3.370008, "activity_30": 3.405487}, "trend_signal": 0, "fair_value": 3.793968, "relative_strength": -11.601704, "rate_of_change": 0.17743786969268832, "market_dynamics": -1.156306, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.167, "high": 3.186, "low": 3.15375, "close": 3.15375, "volume": 1270}, "trend_line": 3.423025, "activity_lines": {"activity_5": 3.218033, "activity_10": 3.271841, "activity_20": 3.34338, "activity_30": 3.387968}, "trend_signal": 0, "fair_value": 3.788763, "relative_strength": -11.262528, "rate_of_change": -0.0661841384617661, "market_dynamics": -1.274505, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12675, "high": 3.14175, "low": 3.0945, "close": 3.0945, "volume": 1079}, "trend_line": 3.414692, "activity_lines": {"activity_5": 3.168083, "activity_10": 3.233255, "activity_20": 3.312918, "activity_30": 3.366773}, "trend_signal": 0, "fair_value": 3.783164, "relative_strength": -13.54373, "rate_of_change": -0.24343964768004686, "market_dynamics": -1.356802, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.10675, "high": 3.1345, "low": 3.10675, "close": 3.1325, "volume": 0}, "trend_line": 3.4064, "activity_lines": {"activity_5": 3.145933, "activity_10": 3.206045, "activity_20": 3.288224, "activity_30": 3.348567}, "trend_signal": 0, "fair_value": 3.777959, "relative_strength": -11.640454, "rate_of_change": -0.2428330285718292, "market_dynamics": -1.377325, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.154, "high": 3.6965, "low": 3.154, "close": 3.67375, "volume": 500}, "trend_line": 3.413992, "activity_lines": {"activity_5": 3.314633, "activity_10": 3.281518, "activity_20": 3.317579, "activity_30": 3.365816}, "trend_signal": 0, "fair_value": 3.777132, "relative_strength": 2.688432, "rate_of_change": 0.2228745890089191, "market_dynamics": -0.921258, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9065, "high": 4.45645, "low": 3.9065, "close": 4.44625, "volume": 14660}, "trend_line": 3.448925, "activity_lines": {"activity_5": 3.7111, "activity_10": 3.492918, "activity_20": 3.420439, "activity_30": 3.432413}, "trend_signal": 0, "fair_value": 3.7824, "relative_strength": 24.588203, "rate_of_change": 1.0232302829063484, "market_dynamics": -0.181465, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65275, "high": 4.65275, "low": 3.917, "close": 4.00125, "volume": 5230}, "trend_line": 3.466433, "activity_lines": {"activity_5": 3.878133, "activity_10": 3.603341, "activity_20": 3.477055, "activity_30": 3.468047}, "trend_signal": 1, "fair_value": 3.78411, "relative_strength": 12.441594, "rate_of_change": 0.5076364374406476, "market_dynamics": 0.47337, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9385, "high": 3.948, "low": 3.6985, "close": 3.8945, "volume": 55515}, "trend_line": 3.481267, "activity_lines": {"activity_5": 3.953083, "activity_10": 3.682886, "activity_20": 3.521056, "activity_30": 3.495664}, "trend_signal": 1, "fair_value": 3.784966, "relative_strength": 8.067281, "rate_of_change": 0.4279326904630788, "market_dynamics": 1.150758, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86575, "high": 3.9345, "low": 3.86575, "close": 3.9275, "volume": 0}, "trend_line": 3.497183, "activity_lines": {"activity_5": 3.9857, "activity_10": 3.758014, "activity_20": 3.566199, "activity_30": 3.524453}, "trend_signal": 1, "fair_value": 3.786062, "relative_strength": 10.44483, "rate_of_change": 0.4571898679417655, "market_dynamics": 1.168612, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9395, "high": 3.9395, "low": 3.85425, "close": 3.87775, "volume": 326}, "trend_line": 3.509858, "activity_lines": {"activity_5": 3.948733, "activity_10": 3.812486, "activity_20": 3.604465, "activity_30": 3.549006}, "trend_signal": 1, "fair_value": 3.786762, "relative_strength": 9.986676, "rate_of_change": 0.3624345651914632, "market_dynamics": 0.980833, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94275, "high": 4.158, "low": 3.9385, "close": 3.9385, "volume": 7769}, "trend_line": 3.526908, "activity_lines": {"activity_5": 3.918417, "activity_10": 3.866186, "activity_20": 3.646555, "activity_30": 3.57666}, "trend_signal": 1, "fair_value": 3.787912, "relative_strength": 13.121503, "rate_of_change": 0.4857746381762519, "market_dynamics": 0.893499, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.058, "high": 4.06725, "low": 3.96075, "close": 3.96075, "volume": 0}, "trend_line": 3.541142, "activity_lines": {"activity_5": 3.929367, "activity_10": 3.911045, "activity_20": 3.688244, "activity_30": 3.60465}, "trend_signal": 1, "fair_value": 3.789211, "relative_strength": 13.772143, "rate_of_change": 0.4035829684244567, "market_dynamics": 0.742285, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9475, "high": 3.981, "low": 3.873, "close": 3.873, "volume": 0}, "trend_line": 3.55205, "activity_lines": {"activity_5": 3.913767, "activity_10": 3.925277, "activity_20": 3.718937, "activity_30": 3.62606}, "trend_signal": 1, "fair_value": 3.789837, "relative_strength": 8.548835, "rate_of_change": 0.30803622108348494, "market_dynamics": 0.660814, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83475, "high": 3.9115, "low": 3.83475, "close": 3.9115, "volume": 0}, "trend_line": 3.560508, "activity_lines": {"activity_5": 3.912433, "activity_10": 3.932355, "activity_20": 3.75076, "activity_30": 3.649251}, "trend_signal": 1, "fair_value": 3.790738, "relative_strength": 9.180043, "rate_of_change": 0.2381160175110169, "market_dynamics": 0.600633, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9235, "high": 3.9235, "low": 3.866, "close": 3.914, "volume": 1}, "trend_line": 3.568975, "activity_lines": {"activity_5": 3.913, "activity_10": 3.925723, "activity_20": 3.78023, "activity_30": 3.672056}, "trend_signal": 1, "fair_value": 3.791644, "relative_strength": 8.812925, "rate_of_change": 0.2378031449444855, "market_dynamics": 0.505849, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.221, "high": 4.221, "low": 3.913, "close": 3.913, "volume": 27275}, "trend_line": 3.57825, "activity_lines": {"activity_5": 3.910817, "activity_10": 3.914541, "activity_20": 3.807275, "activity_30": 3.694252}, "trend_signal": 1, "fair_value": 3.79253, "relative_strength": 8.702557, "rate_of_change": 0.25987853655461707, "market_dynamics": 0.516792, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.857, "high": 3.92275, "low": 3.857, "close": 3.92275, "volume": 1}, "trend_line": 3.592767, "activity_lines": {"activity_5": 3.913583, "activity_10": 3.914827, "activity_20": 3.832532, "activity_30": 3.716477}, "trend_signal": 1, "fair_value": 3.793474, "relative_strength": 11.574959, "rate_of_change": 0.40570111087821337, "market_dynamics": 0.449426, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9345, "high": 3.98625, "low": 3.9345, "close": 3.96375, "volume": 0}, "trend_line": 3.609083, "activity_lines": {"activity_5": 3.93255, "activity_10": 3.923995, "activity_20": 3.859064, "activity_30": 3.740412}, "trend_signal": 1, "fair_value": 3.794699, "relative_strength": 11.574949, "rate_of_change": 0.45413465443209144, "market_dynamics": 0.358398, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97825, "high": 3.97825, "low": 3.793, "close": 3.793, "volume": 0}, "trend_line": 3.619567, "activity_lines": {"activity_5": 3.88855, "activity_10": 3.900859, "activity_20": 3.866276, "activity_30": 3.752277}, "trend_signal": 1, "fair_value": 3.794686, "relative_strength": 5.629162, "rate_of_change": 0.2904893015760496, "market_dynamics": 0.12936, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77275, "high": 3.82225, "low": 3.77275, "close": 3.787, "volume": 0}, "trend_line": 3.630283, "activity_lines": {"activity_5": 3.85045, "activity_10": 3.879077, "activity_20": 3.870517, "activity_30": 3.76308}, "trend_signal": 1, "fair_value": 3.794632, "relative_strength": 4.963482, "rate_of_change": 0.29605751185155427, "market_dynamics": -0.239323, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8055, "high": 3.9335, "low": 3.8055, "close": 3.9335, "volume": 0}, "trend_line": 3.64775, "activity_lines": {"activity_5": 3.86965, "activity_10": 3.885582, "activity_20": 3.886046, "activity_30": 3.782642}, "trend_signal": 1, "fair_value": 3.79561, "relative_strength": 5.571754, "rate_of_change": 0.48114706208854513, "market_dynamics": -0.386178, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96975, "high": 3.96975, "low": 3.9035, "close": 3.90875, "volume": 0}, "trend_line": 3.664492, "activity_lines": {"activity_5": 3.879233, "activity_10": 3.887677, "activity_20": 3.895868, "activity_30": 3.799481}, "trend_signal": 1, "fair_value": 3.796401, "relative_strength": 4.786271, "rate_of_change": 0.4589678568980949, "market_dynamics": -0.486603, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.90025, "high": 3.92025, "low": 3.8705, "close": 3.89625, "volume": 3032}, "trend_line": 3.683025, "activity_lines": {"activity_5": 3.885583, "activity_10": 3.888445, "activity_20": 3.900904, "activity_30": 3.814433}, "trend_signal": 1, "fair_value": 3.797094, "relative_strength": 2.165428, "rate_of_change": 0.5057454075489899, "market_dynamics": -0.424141, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.856, "high": 3.955, "low": 3.82825, "close": 3.955, "volume": 0}, "trend_line": 3.702608, "activity_lines": {"activity_5": 3.916017, "activity_10": 3.899473, "activity_20": 3.907717, "activity_30": 3.83198}, "trend_signal": 1, "fair_value": 3.798183, "relative_strength": 3.258538, "rate_of_change": 0.5317096680038801, "market_dynamics": -0.266755, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9605, "high": 3.98625, "low": 3.93375, "close": 3.98625, "volume": 365}, "trend_line": 3.721325, "activity_lines": {"activity_5": 3.946067, "activity_10": 3.915391, "activity_20": 3.913589, "activity_30": 3.850279}, "trend_signal": 1, "fair_value": 3.799472, "relative_strength": 3.589905, "rate_of_change": 0.5055085496493308, "market_dynamics": -0.192017, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.952, "high": 4.02225, "low": 3.9305, "close": 4.02225, "volume": 0}, "trend_line": 3.743983, "activity_lines": {"activity_5": 3.974833, "activity_10": 3.936541, "activity_20": 3.921402, "activity_30": 3.869694}, "trend_signal": 1, "fair_value": 3.800987, "relative_strength": 5.289567, "rate_of_change": 0.6088691527883171, "market_dynamics": -0.098013, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96275, "high": 3.98225, "low": 3.91575, "close": 3.91575, "volume": 0}, "trend_line": 3.762158, "activity_lines": {"activity_5": 3.962183, "activity_10": 3.936341, "activity_20": 3.921092, "activity_30": 3.880775}, "trend_signal": 1, "fair_value": 3.801763, "relative_strength": 0.770866, "rate_of_change": 0.48544558028174356, "market_dynamics": -0.092407, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.888, "high": 3.9125, "low": 3.8695, "close": 3.89075, "volume": 0}, "trend_line": 3.781133, "activity_lines": {"activity_5": 3.940733, "activity_10": 3.931723, "activity_20": 3.918807, "activity_30": 3.889072}, "trend_signal": 1, "fair_value": 3.80236, "relative_strength": 1.604454, "rate_of_change": 0.5043647821277093, "market_dynamics": -0.167266, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85875, "high": 3.99625, "low": 3.85875, "close": 3.99625, "volume": 0}, "trend_line": 3.804708, "activity_lines": {"activity_5": 3.954817, "activity_10": 3.947614, "activity_20": 3.926588, "activity_30": 3.90295}, "trend_signal": 1, "fair_value": 3.803652, "relative_strength": 4.875034, "rate_of_change": 0.6234903665118398, "market_dynamics": -0.147891, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97975, "high": 3.97975, "low": 3.87225, "close": 3.87225, "volume": 0}, "trend_line": 3.826192, "activity_lines": {"activity_5": 3.924817, "activity_10": 3.937264, "activity_20": 3.922232, "activity_30": 3.907308}, "trend_signal": 1, "fair_value": 3.804107, "relative_strength": 1.393551, "rate_of_change": 0.5646688260964997, "market_dynamics": -0.317967, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88525, "high": 3.8855, "low": 3.84375, "close": 3.84375, "volume": 0}, "trend_line": 3.846658, "activity_lines": {"activity_5": 3.892917, "activity_10": 3.920182, "activity_20": 3.915188, "activity_30": 3.90844}, "trend_signal": 1, "fair_value": 3.804367, "relative_strength": 0.462513, "rate_of_change": 0.5348921329614488, "market_dynamics": -0.467471, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8305, "high": 3.8305, "low": 3.62875, "close": 3.62875, "volume": 534}, "trend_line": 3.862492, "activity_lines": {"activity_5": 3.80125, "activity_10": 3.865641, "activity_20": 3.888119, "activity_30": 3.894382}, "trend_signal": 0, "fair_value": 3.80322, "relative_strength": 1.916471, "rate_of_change": 0.41163004353389104, "market_dynamics": -0.687516, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4005, "high": 3.624, "low": 3.4, "close": 3.615, "volume": 16003}, "trend_line": 3.879842, "activity_lines": {"activity_5": 3.724133, "activity_10": 3.813691, "activity_20": 3.861321, "activity_30": 3.878415}, "trend_signal": 0, "fair_value": 3.801997, "relative_strength": 2.574952, "rate_of_change": 0.4491918688763621, "market_dynamics": -0.941499, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.598, "high": 3.611, "low": 3.5755, "close": 3.57925, "volume": 2961}, "trend_line": 3.894733, "activity_lines": {"activity_5": 3.653483, "activity_10": 3.760355, "activity_20": 3.832348, "activity_30": 3.859022}, "trend_signal": 0, "fair_value": 3.80056, "relative_strength": -2.198289, "rate_of_change": 0.3838042889375389, "market_dynamics": -1.117275, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.57125, "high": 3.6175, "low": 3.57125, "close": 3.60725, "volume": 1174}, "trend_line": 3.892517, "activity_lines": {"activity_5": 3.619967, "activity_10": 3.718941, "activity_20": 3.807623, "activity_30": 3.840474}, "trend_signal": 0, "fair_value": 3.799321, "relative_strength": -3.038987, "rate_of_change": -0.056897353425773164, "market_dynamics": -1.228711, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5785, "high": 3.666, "low": 3.576, "close": 3.666, "volume": 0}, "trend_line": 3.866508, "activity_lines": {"activity_5": 3.6237, "activity_10": 3.6951, "activity_20": 3.789954, "activity_30": 3.82586}, "trend_signal": 0, "fair_value": 3.791897, "relative_strength": -3.456492, "rate_of_change": -0.6681794838660879, "market_dynamics": -1.204375, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.678, "high": 3.7165, "low": 3.66575, "close": 3.7165, "volume": 0}, "trend_line": 3.857017, "activity_lines": {"activity_5": 3.656117, "activity_10": 3.686918, "activity_20": 3.77827, "activity_30": 3.816182}, "trend_signal": 0, "fair_value": 3.790154, "relative_strength": -1.652638, "rate_of_change": -0.24546696916184157, "market_dynamics": -1.210949, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.82125, "high": 3.8255, "low": 3.773, "close": 3.773, "volume": 1031}, "trend_line": 3.852967, "activity_lines": {"activity_5": 3.701517, "activity_10": 3.692632, "activity_20": 3.77295, "activity_30": 3.810762}, "trend_signal": 0, "fair_value": 3.788311, "relative_strength": -1.661668, "rate_of_change": -0.10500342622290455, "market_dynamics": -1.080572, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.748, "high": 3.768, "low": 3.731, "close": 3.731, "volume": 0}, "trend_line": 3.846417, "activity_lines": {"activity_5": 3.722383, "activity_10": 3.69285, "activity_20": 3.764538, "activity_30": 3.802893}, "trend_signal": 0, "fair_value": 3.786917, "relative_strength": -3.16559, "rate_of_change": -0.16999886061831918, "market_dynamics": -1.012008, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.667, "high": 3.7045, "low": 3.667, "close": 3.6745, "volume": 0}, "trend_line": 3.839642, "activity_lines": {"activity_5": 3.7143, "activity_10": 3.687618, "activity_20": 3.75104, "activity_30": 3.791802}, "trend_signal": 0, "fair_value": 3.784388, "relative_strength": -5.219446, "rate_of_change": -0.17613794864155907, "market_dynamics": -0.988681, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64075, "high": 3.7065, "low": 3.64075, "close": 3.7, "volume": 1031}, "trend_line": 3.831692, "activity_lines": {"activity_5": 3.710233, "activity_10": 3.690618, "activity_20": 3.740507, "activity_30": 3.782792}, "trend_signal": 0, "fair_value": 3.780978, "relative_strength": -5.255739, "rate_of_change": -0.2070505531505313, "market_dynamics": -0.908703, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7225, "high": 3.7385, "low": 3.69725, "close": 3.69725, "volume": 10502}, "trend_line": 3.822908, "activity_lines": {"activity_5": 3.702983, "activity_10": 3.695732, "activity_20": 3.730824, "activity_30": 3.774119}, "trend_signal": 0, "fair_value": 3.776486, "relative_strength": -5.430569, "rate_of_change": -0.22924598323664594, "market_dynamics": -0.75967, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71996, "high": 3.73803, "low": 3.7155, "close": 3.73325, "volume": 314518}, "trend_line": 3.81825, "activity_lines": {"activity_5": 3.709017, "activity_10": 3.706145, "activity_20": 3.725576, "activity_30": 3.768334}, "trend_signal": 0, "fair_value": 3.771603, "relative_strength": -3.732253, "rate_of_change": -0.12184441791432206, "market_dynamics": -0.525295, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.771, "high": 3.82165, "low": 3.734, "close": 3.7465, "volume": 3131}, "trend_line": 3.81275, "activity_lines": {"activity_5": 3.722117, "activity_10": 3.716818, "activity_20": 3.722367, "activity_30": 3.763705}, "trend_signal": 0, "fair_value": 3.765529, "relative_strength": -3.692073, "rate_of_change": -0.14404504681464178, "market_dynamics": -0.217557, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.759, "high": 3.8535, "low": 3.759, "close": 3.85225, "volume": 1318}, "trend_line": 3.810692, "activity_lines": {"activity_5": 3.769433, "activity_10": 3.743677, "activity_20": 3.730221, "activity_30": 3.766254}, "trend_signal": 0, "fair_value": 3.760348, "relative_strength": -1.369435, "rate_of_change": -0.05397678840731475, "market_dynamics": 0.127666, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8285, "high": 3.926, "low": 3.8285, "close": 3.926, "volume": 404}, "trend_line": 3.811125, "activity_lines": {"activity_5": 3.829483, "activity_10": 3.779491, "activity_20": 3.745738, "activity_30": 3.773693}, "trend_signal": 0, "fair_value": 3.756918, "relative_strength": -0.943667, "rate_of_change": 0.011362765607929681, "market_dynamics": 0.398927, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.94123, "high": 4.0305, "low": 3.94123, "close": 4.0305, "volume": 3666}, "trend_line": 3.814717, "activity_lines": {"activity_5": 3.9093, "activity_10": 3.829577, "activity_20": 3.771665, "activity_30": 3.787846}, "trend_signal": 0, "fair_value": 3.754444, "relative_strength": 0.992173, "rate_of_change": 0.09425038538488813, "market_dynamics": 0.685231, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.037, "high": 4.096, "low": 4.037, "close": 4.09325, "volume": 669}, "trend_line": 3.819033, "activity_lines": {"activity_5": 3.987817, "activity_10": 3.885364, "activity_20": 3.803023, "activity_30": 3.805816}, "trend_signal": 0, "fair_value": 3.753176, "relative_strength": 0.924255, "rate_of_change": 0.11314076509476872, "market_dynamics": 0.947279, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.107, "high": 4.1645, "low": 4.0625, "close": 4.0625, "volume": 4629}, "trend_line": 3.828017, "activity_lines": {"activity_5": 4.032083, "activity_10": 3.929736, "activity_20": 3.830487, "activity_30": 3.821524}, "trend_signal": 0, "fair_value": 3.7515, "relative_strength": 0.58199, "rate_of_change": 0.2352427957548385, "market_dynamics": 1.04784, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.091, "high": 4.113, "low": 4.0645, "close": 4.07175, "volume": 551}, "trend_line": 3.837508, "activity_lines": {"activity_5": 4.058367, "activity_10": 3.969764, "activity_20": 3.858517, "activity_30": 3.837248}, "trend_signal": 0, "fair_value": 3.749633, "relative_strength": 0.332963, "rate_of_change": 0.24793515807270808, "market_dynamics": 1.079872, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.10025, "high": 4.1385, "low": 4.099, "close": 4.13275, "volume": 1098}, "trend_line": 3.84415, "activity_lines": {"activity_5": 4.09035, "activity_10": 4.013659, "activity_20": 3.891406, "activity_30": 3.856296}, "trend_signal": 1, "fair_value": 3.748051, "relative_strength": 1.108495, "rate_of_change": 0.1730810724042742, "market_dynamics": 1.084003, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1895, "high": 4.3615, "low": 4.1665, "close": 4.35375, "volume": 2279}, "trend_line": 3.858983, "activity_lines": {"activity_5": 4.182217, "activity_10": 4.089868, "activity_20": 3.943967, "activity_30": 3.889174}, "trend_signal": 1, "fair_value": 3.74812, "relative_strength": 4.074203, "rate_of_change": 0.3858590325559584, "market_dynamics": 1.11707, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.441, "high": 4.5135, "low": 4.3705, "close": 4.504, "volume": 652}, "trend_line": 3.879242, "activity_lines": {"activity_5": 4.302617, "activity_10": 4.181459, "activity_20": 4.007385, "activity_30": 3.930788}, "trend_signal": 1, "fair_value": 3.749421, "relative_strength": 8.749597, "rate_of_change": 0.5249828776130978, "market_dynamics": 1.18197, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.518, "high": 4.518, "low": 4.3755, "close": 4.47075, "volume": 11453}, "trend_line": 3.896433, "activity_lines": {"activity_5": 4.38455, "activity_10": 4.252991, "activity_20": 4.063402, "activity_30": 3.968949}, "trend_signal": 1, "fair_value": 3.75008, "relative_strength": 7.244058, "rate_of_change": 0.4431535851591614, "market_dynamics": 1.264946, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.498, "high": 4.598, "low": 4.452, "close": 4.549, "volume": 1149}, "trend_line": 3.915192, "activity_lines": {"activity_5": 4.46535, "activity_10": 4.325582, "activity_20": 4.122627, "activity_30": 4.011051}, "trend_signal": 1, "fair_value": 3.752234, "relative_strength": 7.707735, "rate_of_change": 0.4814403327350874, "market_dynamics": 1.327215, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.561, "high": 4.5755, "low": 4.5215, "close": 4.5745, "volume": 52738}, "trend_line": 3.9336, "activity_lines": {"activity_5": 4.522833, "activity_10": 4.390141, "activity_20": 4.179796, "activity_30": 4.053587}, "trend_signal": 1, "fair_value": 3.754587, "relative_strength": 8.563185, "rate_of_change": 0.47016851280857813, "market_dynamics": 1.366762, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5835, "high": 4.663, "low": 4.56346, "close": 4.61725, "volume": 8003}, "trend_line": 3.956983, "activity_lines": {"activity_5": 4.565117, "activity_10": 4.450682, "activity_20": 4.236711, "activity_30": 4.097693}, "trend_signal": 1, "fair_value": 3.757816, "relative_strength": 8.519428, "rate_of_change": 0.5944427496440902, "market_dynamics": 1.377696, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.698, "high": 4.764, "low": 4.6815, "close": 4.72175, "volume": 1009}, "trend_line": 3.984683, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.519555, "activity_20": 4.299288, "activity_30": 4.147033}, "trend_signal": 1, "fair_value": 3.761186, "relative_strength": 8.741126, "rate_of_change": 0.7000282791207301, "market_dynamics": 1.347354, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7235, "high": 4.79675, "low": 4.56725, "close": 4.56725, "volume": 352}, "trend_line": 4.003717, "activity_lines": {"activity_5": 4.6182, "activity_10": 4.548909, "activity_20": 4.342633, "activity_30": 4.184618}, "trend_signal": 1, "fair_value": 3.76454, "relative_strength": 5.896268, "rate_of_change": 0.47767915289622775, "market_dynamics": 1.230832, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67439, "high": 4.6845, "low": 4.5515, "close": 4.61, "volume": 285437}, "trend_line": 4.028308, "activity_lines": {"activity_5": 4.61955, "activity_10": 4.576859, "activity_20": 4.386068, "activity_30": 4.223733}, "trend_signal": 1, "fair_value": 3.768646, "relative_strength": 7.598948, "rate_of_change": 0.6142042507000377, "market_dynamics": 1.167316, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61375, "high": 6.3784, "low": 4.61375, "close": 6.3784, "volume": 841}, "trend_line": 4.112797, "activity_lines": {"activity_5": 5.2063, "activity_10": 4.91655, "activity_20": 4.593467, "activity_30": 4.375352}, "trend_signal": 1, "fair_value": 3.78643, "relative_strength": 43.268822, "rate_of_change": 2.097381828797589, "market_dynamics": 1.094464, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86475, "high": 4.943, "low": 4.8485, "close": 4.8485, "volume": 58}, "trend_line": 4.153455, "activity_lines": {"activity_5": 5.162823, "activity_10": 4.937247, "activity_20": 4.642406, "activity_30": 4.422816}, "trend_signal": 1, "fair_value": 3.79194, "relative_strength": 7.989996, "rate_of_change": 0.9885729833006719, "market_dynamics": 0.859753, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85675, "high": 4.897, "low": 4.852, "close": 4.852, "volume": 23}, "trend_line": 4.194688, "activity_lines": {"activity_5": 5.105097, "activity_10": 4.949585, "activity_20": 4.686197, "activity_30": 4.467884}, "trend_signal": 1, "fair_value": 3.797854, "relative_strength": 8.395652, "rate_of_change": 0.9927397792921814, "market_dynamics": 0.710701, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.884, "high": 4.89125, "low": 4.84175, "close": 4.84175, "volume": 0}, "trend_line": 4.236772, "activity_lines": {"activity_5": 5.03527, "activity_10": 4.953733, "activity_20": 4.723685, "activity_30": 4.50963}, "trend_signal": 1, "fair_value": 3.804237, "relative_strength": 7.954317, "rate_of_change": 1.003268896280248, "market_dynamics": 0.471687, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.66625, "close": 4.66625, "volume": 354}, "trend_line": 4.272072, "activity_lines": {"activity_5": 4.888643, "activity_10": 4.919225, "activity_20": 4.739242, "activity_30": 4.537338}, "trend_signal": 1, "fair_value": 3.810232, "relative_strength": 5.682543, "rate_of_change": 0.833181488170698, "market_dynamics": 0.162127, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6545, "high": 4.746, "low": 4.6545, "close": 4.746, "volume": 1520}, "trend_line": 4.308072, "activity_lines": {"activity_5": 4.76485, "activity_10": 4.897086, "activity_20": 4.758519, "activity_30": 4.567914}, "trend_signal": 1, "fair_value": 3.815466, "relative_strength": 5.418253, "rate_of_change": 0.8426824267006848, "market_dynamics": 0.001641, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79925, "high": 4.79925, "low": 4.7075, "close": 4.7675, "volume": 506}, "trend_line": 4.343105, "activity_lines": {"activity_5": 4.75705, "activity_10": 4.875738, "activity_20": 4.775939, "activity_30": 4.597555}, "trend_signal": 1, "fair_value": 3.82019, "relative_strength": 6.384273, "rate_of_change": 0.8131943941512657, "market_dynamics": -0.182265, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79475, "high": 4.79475, "low": 4.7225, "close": 4.76425, "volume": 4705}, "trend_line": 4.376147, "activity_lines": {"activity_5": 4.753567, "activity_10": 4.851067, "activity_20": 4.789539, "activity_30": 4.624725}, "trend_signal": 1, "fair_value": 3.825067, "relative_strength": 6.411514, "rate_of_change": 0.7607921061083976, "market_dynamics": -0.365397, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.746, "high": 4.80118, "low": 4.6785, "close": 4.79575, "volume": 1104}, "trend_line": 4.411638, "activity_lines": {"activity_5": 4.766433, "activity_10": 4.831351, "activity_20": 4.802944, "activity_30": 4.651796}, "trend_signal": 1, "fair_value": 3.830783, "relative_strength": 4.429638, "rate_of_change": 0.8110102334313812, "market_dynamics": -0.464181, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81725, "high": 4.8295, "low": 4.81725, "close": 4.8295, "volume": 0}, "trend_line": 4.450138, "activity_lines": {"activity_5": 4.793617, "activity_10": 4.813616, "activity_20": 4.816072, "activity_30": 4.678755}, "trend_signal": 1, "fair_value": 3.836007, "relative_strength": 5.436293, "rate_of_change": 0.8726917303731626, "market_dynamics": -0.511847, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.83475, "high": 4.90875, "low": 4.83475, "close": 4.90875, "volume": 1025}, "trend_line": 4.49043, "activity_lines": {"activity_5": 4.836333, "activity_10": 4.8063, "activity_20": 4.833139, "activity_30": 4.708343}, "trend_signal": 1, "fair_value": 3.840496, "relative_strength": 6.159496, "rate_of_change": 0.9054101243601882, "market_dynamics": -0.514261, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9465, "high": 5.048, "low": 4.9465, "close": 5.048, "volume": 8}, "trend_line": 4.535455, "activity_lines": {"activity_5": 4.914617, "activity_10": 4.851023, "activity_20": 4.859773, "activity_30": 4.744315}, "trend_signal": 1, "fair_value": 3.845278, "relative_strength": 7.125183, "rate_of_change": 1.0026879385715817, "market_dynamics": -0.475685, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.074, "high": 5.074, "low": 4.997, "close": 5.029, "volume": 11}, "trend_line": 4.578647, "activity_lines": {"activity_5": 4.967867, "activity_10": 4.888664, "activity_20": 4.881291, "activity_30": 4.776157}, "trend_signal": 1, "fair_value": 3.84991, "relative_strength": 5.442001, "rate_of_change": 0.9523190065825885, "market_dynamics": -0.40829, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0535, "high": 5.0535, "low": 4.9515, "close": 4.95875, "volume": 22782}, "trend_line": 4.619055, "activity_lines": {"activity_5": 4.98005, "activity_10": 4.910314, "activity_20": 4.893619, "activity_30": 4.80068}, "trend_signal": 1, "fair_value": 3.853414, "relative_strength": 4.785026, "rate_of_change": 0.8825314552530522, "market_dynamics": -0.267496, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9225, "high": 4.9225, "low": 4.899, "close": 4.90475, "volume": 17968}, "trend_line": 4.654138, "activity_lines": {"activity_5": 4.963367, "activity_10": 4.920018, "activity_20": 4.89848, "activity_30": 4.819112}, "trend_signal": 1, "fair_value": 3.85699, "relative_strength": 2.702504, "rate_of_change": 0.7595276523011592, "market_dynamics": -0.228486, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71958, "high": 4.956, "low": 4.71958, "close": 4.94925, "volume": 27373}, "trend_line": 4.688247, "activity_lines": {"activity_5": 4.9565, "activity_10": 4.933477, "activity_20": 4.905886, "activity_30": 4.838151}, "trend_signal": 1, "fair_value": 3.861004, "relative_strength": 2.076799, "rate_of_change": 0.7328747020393453, "market_dynamics": -0.042184, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0045, "high": 5.0045, "low": 4.958, "close": 4.96075, "volume": 1232}, "trend_line": 4.719255, "activity_lines": {"activity_5": 4.950767, "activity_10": 4.945332, "activity_20": 4.912602, "activity_30": 4.855732}, "trend_signal": 1, "fair_value": 3.865858, "relative_strength": 1.486972, "rate_of_change": 0.661398599519198, "market_dynamics": 0.045163, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.01675, "high": 5.072, "low": 5.01675, "close": 5.072, "volume": 0}, "trend_line": 4.75188, "activity_lines": {"activity_5": 4.987933, "activity_10": 4.9739, "activity_20": 4.928277, "activity_30": 4.87849}, "trend_signal": 1, "fair_value": 3.871733, "relative_strength": 1.38572, "rate_of_change": 0.691316743850448, "market_dynamics": 0.130479, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.092, "high": 5.1085, "low": 5.074, "close": 5.1085, "volume": 1462}, "trend_line": 4.786747, "activity_lines": {"activity_5": 5.0344, "activity_10": 5.003509, "activity_20": 4.945761, "activity_30": 4.901497}, "trend_signal": 1, "fair_value": 3.876807, "relative_strength": -0.075758, "rate_of_change": 0.7337516940663528, "market_dynamics": 0.345858, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.133, "high": 5.133, "low": 5.032, "close": 5.0695, "volume": 27}, "trend_line": 4.820005, "activity_lines": {"activity_5": 5.057883, "activity_10": 5.020341, "activity_20": 4.956953, "activity_30": 4.91974}, "trend_signal": 1, "fair_value": 3.882954, "relative_strength": 5.002589, "rate_of_change": 0.6947933533984564, "market_dynamics": 0.287746, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.023, "high": 5.195, "low": 5.023, "close": 5.195, "volume": 3}, "trend_line": 4.855413, "activity_lines": {"activity_5": 5.112217, "activity_10": 5.055627, "activity_20": 4.97791, "activity_30": 4.943933}, "trend_signal": 1, "fair_value": 3.890272, "relative_strength": 7.658373, "rate_of_change": 0.7346050470902069, "market_dynamics": 0.402185, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.175, "high": 5.175, "low": 4.9765, "close": 4.9765, "volume": 0}, "trend_line": 4.876172, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.045982, "activity_20": 4.983692, "activity_30": 4.951745}, "trend_signal": 1, "fair_value": 3.895679, "relative_strength": 6.461003, "rate_of_change": 0.42754344481097634, "market_dynamics": 0.196533, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8715, "high": 4.9915, "low": 4.8715, "close": 4.941, "volume": 0}, "trend_line": 4.890738, "activity_lines": {"activity_5": 5.029567, "activity_10": 5.031182, "activity_20": 4.985483, "activity_30": 4.955927}, "trend_signal": 1, "fair_value": 3.900839, "relative_strength": 4.958981, "rate_of_change": 0.2987179287358898, "market_dynamics": -0.126723, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.937, "high": 5.049, "low": 4.937, "close": 5.0005, "volume": 585}, "trend_line": 4.908397, "activity_lines": {"activity_5": 5.010367, "activity_10": 5.0288, "activity_20": 4.992518, "activity_30": 4.963009}, "trend_signal": 1, "fair_value": 3.906326, "relative_strength": 1.332144, "rate_of_change": 0.3610702515653076, "market_dynamics": -0.320678, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93475, "high": 5.1295, "low": 4.93475, "close": 5.1295, "volume": 2219}, "trend_line": 4.927747, "activity_lines": {"activity_5": 5.041367, "activity_10": 5.049114, "activity_20": 5.011082, "activity_30": 4.977273}, "trend_signal": 1, "fair_value": 3.912765, "relative_strength": 2.211489, "rate_of_change": 0.39422239073164217, "market_dynamics": -0.510297, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.159, "high": 5.247, "low": 5.159, "close": 5.247, "volume": 0}, "trend_line": 4.950163, "activity_lines": {"activity_5": 5.107533, "activity_10": 5.086705, "activity_20": 5.038631, "activity_30": 4.99787}, "trend_signal": 1, "fair_value": 3.920339, "relative_strength": 3.645254, "rate_of_change": 0.4548934837766584, "market_dynamics": -0.382684, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.261, "high": 5.31612, "low": 5.248, "close": 5.268, "volume": 168}, "trend_line": 4.971855, "activity_lines": {"activity_5": 5.177233, "activity_10": 5.1227, "activity_20": 5.065794, "activity_30": 5.018376}, "trend_signal": 1, "fair_value": 3.928448, "relative_strength": 6.611665, "rate_of_change": 0.43820779234946045, "market_dynamics": -0.128676, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2515, "high": 5.3355, "low": 5.2375, "close": 5.3355, "volume": 12820}, "trend_line": 4.992313, "activity_lines": {"activity_5": 5.25, "activity_10": 5.165382, "activity_20": 5.097002, "activity_30": 5.041837}, "trend_signal": 1, "fair_value": 3.937192, "relative_strength": 7.751479, "rate_of_change": 0.411476199527149, "market_dynamics": 0.259109, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.349, "high": 5.4275, "low": 5.349, "close": 5.4005, "volume": 0}, "trend_line": 5.020088, "activity_lines": {"activity_5": 5.318133, "activity_10": 5.215091, "activity_20": 5.131681, "activity_30": 5.068172}, "trend_signal": 1, "fair_value": 3.946884, "relative_strength": 10.044922, "rate_of_change": 0.5563553407007955, "market_dynamics": 0.536818, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.488, "high": 5.6455, "low": 5.483, "close": 5.5295, "volume": 1697}, "trend_line": 5.050738, "activity_lines": {"activity_5": 5.4026, "activity_10": 5.282945, "activity_20": 5.175765, "activity_30": 5.101037}, "trend_signal": 1, "fair_value": 3.957346, "relative_strength": 12.602931, "rate_of_change": 0.6105470661072001, "market_dynamics": 0.817024, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.40308, "close": 5.459, "volume": 6966}, "trend_line": 5.020092, "activity_lines": {"activity_5": 5.4369, "activity_10": 5.329618, "activity_20": 5.209802, "activity_30": 5.127376}, "trend_signal": 1, "fair_value": 3.967762, "relative_strength": 7.886675, "rate_of_change": -0.6067628136719811, "market_dynamics": 1.056002, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.578, "high": 5.578, "low": 5.559, "close": 5.574, "volume": 8}, "trend_line": 5.044275, "activity_lines": {"activity_5": 5.4954, "activity_10": 5.3924, "activity_20": 5.252171, "activity_30": 5.163112}, "trend_signal": 1, "fair_value": 3.979086, "relative_strength": 10.251235, "rate_of_change": 0.48172423931672653, "market_dynamics": 1.055677, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.4705, "high": 5.4705, "low": 5.4705, "close": 5.4705, "volume": 0}, "trend_line": 5.064892, "activity_lines": {"activity_5": 5.499, "activity_10": 5.4255, "activity_20": 5.282179, "activity_30": 5.190611}, "trend_signal": 1, "fair_value": 3.990262, "relative_strength": 8.167299, "rate_of_change": 0.4087207775151147, "market_dynamics": 0.967958, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.4495, "high": 5.4495, "low": 5.4495, "close": 5.4495, "volume": 0}, "trend_line": 5.08515, "activity_lines": {"activity_5": 5.4866, "activity_10": 5.445155, "activity_20": 5.308083, "activity_30": 5.215424}, "trend_signal": 1, "fair_value": 4.000961, "relative_strength": 6.255975, "rate_of_change": 0.3999690417880425, "market_dynamics": 0.777764, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.567, "high": 5.712, "low": 5.567, "close": 5.712, "volume": 20}, "trend_line": 5.120008, "activity_lines": {"activity_5": 5.558433, "activity_10": 5.504373, "activity_20": 5.356651, "activity_30": 5.255866}, "trend_signal": 1, "fair_value": 4.014259, "relative_strength": 11.986442, "rate_of_change": 0.6854861705161249, "market_dynamics": 0.732153, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.859, "high": 5.859, "low": 5.6715, "close": 5.6715, "volume": 237}, "trend_line": 5.150858, "activity_lines": {"activity_5": 5.6046, "activity_10": 5.545636, "activity_20": 5.397518, "activity_30": 5.291446}, "trend_signal": 1, "fair_value": 4.027243, "relative_strength": 9.175209, "rate_of_change": 0.6025381210341867, "market_dynamics": 0.796571, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.6665, "high": 5.7775, "low": 5.457, "close": 5.543, "volume": 222}, "trend_line": 5.176708, "activity_lines": {"activity_5": 5.593767, "activity_10": 5.555818, "activity_20": 5.422707, "activity_30": 5.316746}, "trend_signal": 1, "fair_value": 4.039634, "relative_strength": 4.657417, "rate_of_change": 0.5018581370326897, "market_dynamics": 0.854198, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.524, "high": 5.5525, "low": 5.368, "close": 5.459, "volume": 391}, "trend_line": 5.199867, "activity_lines": {"activity_5": 5.557, "activity_10": 5.545727, "activity_20": 5.437124, "activity_30": 5.334958}, "trend_signal": 1, "fair_value": 4.05132, "relative_strength": 4.527434, "rate_of_change": 0.4473692547464643, "market_dynamics": 0.742225, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.323, "high": 5.484, "low": 5.124, "close": 5.149, "volume": 1058}, "trend_line": 5.211642, "activity_lines": {"activity_5": 5.417667, "activity_10": 5.477027, "activity_20": 5.420174, "activity_30": 5.331676}, "trend_signal": 1, "fair_value": 4.061025, "relative_strength": -2.508624, "rate_of_change": 0.2264480995379322, "market_dynamics": 0.186804, "expectation": {"probability": 51.312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4a731c2-6680-46b4-aeda-6141d4a48f68/", "share_image": "https://sharemaestro.com/terminal/b4a731c2-6680-46b4-aeda-6141d4a48f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}