{"ticker": {"uuid": "b4ab02d6-47bc-4474-adab-21a77e895f33", "symbol": "291680", "name": "KB Asset Management - KBSTAR China H Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291680 rose 2.57%, moving from 7,770.00 to 7,970.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.65 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,970.00"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.65"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7805.0, "high": 8085.0, "low": 7725.0, "close": 7970.0, "volume": 5210}, "trend_line": 7629.09904, "activity_lines": {"activity_5": 7827.666667, "activity_10": 7798.454545, "activity_20": 7778.714286, "activity_30": 7713.380763}, "trend_signal": 1, "fair_value": 10193.497859, "relative_strength": -48.648663, "rate_of_change": 0.2508927428141794, "market_dynamics": 0.129634, "expectation": {"probability": 47.2961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12575.750637, "high": 12777.001916, "low": 12281.236225, "close": 12335.230469, "volume": 3678}, "trend_line": 12088.493164, "activity_lines": {"activity_5": 12550.225651, "activity_10": 12407.609517, "activity_20": 12217.47161, "activity_30": 12078.929358}, "trend_signal": 0, "fair_value": 11192.100686, "relative_strength": -10.405941, "rate_of_change": -0.5090223264088279, "market_dynamics": 0.939357, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12335.230509, "high": 12457.9447, "low": 11692.208008, "close": 11692.208008, "volume": 4978}, "trend_line": 12030.408431, "activity_lines": {"activity_5": 12272.400716, "activity_10": 12303.637109, "activity_20": 12187.786454, "activity_30": 12053.362574}, "trend_signal": 1, "fair_value": 11197.198042, "relative_strength": -14.449375, "rate_of_change": -0.480496056969104, "market_dynamics": 0.680949, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11927.819621, "high": 12639.561523, "low": 11927.819621, "close": 12639.561523, "volume": 3554}, "trend_line": 11989.667318, "activity_lines": {"activity_5": 12348.319857, "activity_10": 12374.76669, "activity_20": 12243.183133, "activity_30": 12092.662773}, "trend_signal": 1, "fair_value": 11208.588435, "relative_strength": -5.539166, "rate_of_change": -0.3386511208964294, "market_dynamics": 0.637415, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12669.012812, "high": 13145.144239, "low": 12222.333283, "close": 12477.579102, "volume": 5592}, "trend_line": 11978.70485, "activity_lines": {"activity_5": 12351.265104, "activity_10": 12400.64826, "activity_20": 12275.953683, "activity_30": 12124.140953}, "trend_signal": 1, "fair_value": 11219.978829, "relative_strength": -6.506751, "rate_of_change": -0.09143262868972056, "market_dynamics": 0.578963, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12889.898423, "high": 12909.532694, "low": 12551.207261, "close": 12850.629883, "volume": 574}, "trend_line": 12006.192806, "activity_lines": {"activity_5": 12520.119792, "activity_10": 12486.949769, "activity_20": 12339.648173, "activity_30": 12180.394181}, "trend_signal": 1, "fair_value": 11238.228628, "relative_strength": -2.360806, "rate_of_change": 0.22947352275733743, "market_dynamics": 0.704935, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12850.630234, "high": 12850.630234, "low": 11525.316942, "close": 12030.899414, "volume": 7524}, "trend_line": 11995.066732, "activity_lines": {"activity_5": 12397.405664, "activity_10": 12412.16108, "activity_20": 12319.710049, "activity_30": 12181.988155}, "trend_signal": 1, "fair_value": 11249.430232, "relative_strength": -11.888603, "rate_of_change": -0.09266945966784428, "market_dynamics": 0.875432, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11873.825438, "high": 12639.561967, "low": 11873.825438, "close": 12423.584961, "volume": 7988}, "trend_line": 11996.866536, "activity_lines": {"activity_5": 12425.875456, "activity_10": 12410.643945, "activity_20": 12337.988644, "activity_30": 12209.634493}, "trend_signal": 1, "fair_value": 11262.04777, "relative_strength": -8.276388, "rate_of_change": 0.015004535116080436, "market_dynamics": 0.782928, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12467.762285, "high": 12723.007813, "low": 11603.853516, "close": 11603.853516, "volume": 5267}, "trend_line": 11974.614356, "activity_lines": {"activity_5": 12132.342969, "activity_10": 12257.139578, "activity_20": 12275.042067, "activity_30": 12184.278814}, "trend_signal": 1, "fair_value": 11269.914063, "relative_strength": -14.084781, "rate_of_change": -0.18548326709499954, "market_dynamics": 0.36789, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12050.533202, "high": 12050.533202, "low": 11520.408183, "close": 11810.013672, "volume": 3073}, "trend_line": 11991.139876, "activity_lines": {"activity_5": 11976.577735, "activity_10": 12154.773633, "activity_20": 12236.311124, "activity_30": 12173.659415}, "trend_signal": 0, "fair_value": 11278.692846, "relative_strength": -12.228041, "rate_of_change": 0.1380046113277874, "market_dynamics": -0.106888, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11947.453329, "high": 12251.785156, "low": 11711.842088, "close": 12251.785156, "volume": 13469}, "trend_line": 12027.463281, "activity_lines": {"activity_5": 12012.574023, "activity_10": 12156.201651, "activity_20": 12241.920945, "activity_30": 12190.475239}, "trend_signal": 0, "fair_value": 11292.128481, "relative_strength": -8.473843, "rate_of_change": 0.3029186997701652, "market_dynamics": -0.17855, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12261.602353, "high": 13159.870324, "low": 12261.602353, "close": 12870.264648, "volume": 38325}, "trend_line": 12090.947428, "activity_lines": {"activity_5": 12294.653125, "activity_10": 12275.970756, "activity_20": 12305.241495, "activity_30": 12244.849521}, "trend_signal": 1, "fair_value": 11309.182611, "relative_strength": -0.537177, "rate_of_change": 0.5278265708803805, "market_dynamics": -0.136082, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13351.303847, "high": 13444.566451, "low": 12546.298493, "close": 12683.739258, "volume": 23984}, "trend_line": 12159.994629, "activity_lines": {"activity_5": 12458.599414, "activity_10": 12352.09826, "activity_20": 12345.164555, "activity_30": 12283.094155}, "trend_signal": 1, "fair_value": 11325.51304, "relative_strength": -2.577662, "rate_of_change": 0.5710652652421839, "market_dynamics": 0.174518, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12884.989994, "high": 12884.989994, "low": 12173.247392, "close": 12374.499023, "volume": 20800}, "trend_line": 12201.553841, "activity_lines": {"activity_5": 12502.122005, "activity_10": 12353.972425, "activity_20": 12351.66256, "activity_30": 12296.933149}, "trend_signal": 1, "fair_value": 11336.840501, "relative_strength": -6.441653, "rate_of_change": 0.3417699864840961, "market_dynamics": 0.375344, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12178.156802, "high": 12669.012754, "low": 11986.722656, "close": 12497.212891, "volume": 12480}, "trend_line": 12234.441244, "activity_lines": {"activity_5": 12535.172852, "activity_10": 12382.977521, "activity_20": 12366.972582, "activity_30": 12316.007926}, "trend_signal": 1, "fair_value": 11348.419684, "relative_strength": -4.709274, "rate_of_change": 0.26953454804657456, "market_dynamics": 0.394964, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12502.12185, "high": 12639.561744, "low": 12237.058885, "close": 12364.681641, "volume": 14036}, "trend_line": 12257.184277, "activity_lines": {"activity_5": 12478.233333, "activity_10": 12387.529048, "activity_20": 12367.627032, "activity_30": 12324.410532}, "trend_signal": 1, "fair_value": 11359.306634, "relative_strength": -7.406969, "rate_of_change": 0.1858935160700883, "market_dynamics": 0.250761, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12467.762096, "high": 12919.35005, "low": 12403.950535, "close": 12546.298828, "volume": 4669}, "trend_line": 12268.637598, "activity_lines": {"activity_5": 12474.306445, "activity_10": 12433.937305, "activity_20": 12384.736891, "activity_30": 12343.063084}, "trend_signal": 1, "fair_value": 11368.022486, "relative_strength": -2.191363, "rate_of_change": 0.09344169705835818, "market_dynamics": 0.194309, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12610.11074, "high": 12992.978371, "low": 12610.11074, "close": 12929.166992, "volume": 3821}, "trend_line": 12307.578906, "activity_lines": {"activity_5": 12619.6, "activity_10": 12540.587056, "activity_20": 12436.346959, "activity_30": 12385.677884}, "trend_signal": 1, "fair_value": 11379.287016, "relative_strength": 3.096806, "rate_of_change": 0.31740531651492754, "market_dynamics": 0.301228, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13027.338125, "high": 13331.66931, "low": 12973.34458, "close": 13115.692383, "volume": 8461}, "trend_line": 12325.904199, "activity_lines": {"activity_5": 12810.706836, "activity_10": 12671.958114, "activity_20": 12502.542467, "activity_30": 12437.814237}, "trend_signal": 1, "fair_value": 11394.012714, "relative_strength": 7.336417, "rate_of_change": 0.14889437752104284, "market_dynamics": 0.506556, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12811.361719, "high": 12934.075911, "low": 12330.32229, "close": 12806.453125, "volume": 60875}, "trend_line": 12343.247819, "activity_lines": {"activity_5": 12849.321029, "activity_10": 12719.615874, "activity_20": 12535.66363, "activity_30": 12468.817393}, "trend_signal": 1, "fair_value": 11408.423766, "relative_strength": 3.355703, "rate_of_change": 0.14070870355626106, "market_dynamics": 0.743091, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13449.475561, "high": 13449.475561, "low": 12605.201633, "close": 13287.492188, "volume": 18808}, "trend_line": 12386.115951, "activity_lines": {"activity_5": 13027.66556, "activity_10": 12836.6182, "activity_20": 12616.000484, "activity_30": 12529.736385}, "trend_signal": 1, "fair_value": 11427.963636, "relative_strength": 11.455758, "rate_of_change": 0.34730026188093344, "market_dynamics": 1.02849, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13449.475867, "high": 13778.349236, "low": 12830.996128, "close": 13042.064453, "volume": 22447}, "trend_line": 12431.274772, "activity_lines": {"activity_5": 13062.680143, "activity_10": 12890.166264, "activity_20": 12669.574019, "activity_30": 12572.055643}, "trend_signal": 1, "fair_value": 11443.35011, "relative_strength": 13.554896, "rate_of_change": 0.3645922674924981, "market_dynamics": 1.195335, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13042.064504, "high": 13449.475586, "low": 12884.990234, "close": 12884.990234, "volume": 49958}, "trend_line": 12465.798372, "activity_lines": {"activity_5": 13012.285612, "activity_10": 12912.031747, "activity_20": 12704.822228, "activity_30": 12601.327608}, "trend_signal": 1, "fair_value": 11462.575333, "relative_strength": 9.45458, "rate_of_change": 0.27771568590663775, "market_dynamics": 1.293475, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12811.361123, "high": 13199.138177, "low": 12580.658451, "close": 13179.503906, "volume": 7326}, "trend_line": 12512.756999, "activity_lines": {"activity_5": 13063.007422, "activity_10": 12983.786062, "activity_20": 12762.439444, "activity_30": 12647.373127}, "trend_signal": 1, "fair_value": 11483.908723, "relative_strength": 10.141151, "rate_of_change": 0.37669971548293213, "market_dynamics": 1.296711, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13179.504154, "high": 13262.949804, "low": 12516.847247, "close": 13032.24707, "volume": 10125}, "trend_line": 12544.826302, "activity_lines": {"activity_5": 13060.389518, "activity_10": 13014.129954, "activity_20": 12803.461044, "activity_30": 12680.888615}, "trend_signal": 1, "fair_value": 11504.518411, "relative_strength": 6.346744, "rate_of_change": 0.25629286177748956, "market_dynamics": 1.125715, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13017.521642, "high": 13022.429852, "low": 12531.57282, "close": 12796.635742, "volume": 6834}, "trend_line": 12565.115039, "activity_lines": {"activity_5": 12964.181575, "activity_10": 12991.907528, "activity_20": 12819.402195, "activity_30": 12697.134385}, "trend_signal": 1, "fair_value": 11524.939309, "relative_strength": 3.528904, "rate_of_change": 0.1617299156766018, "market_dynamics": 0.812534, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12796.635926, "high": 13518.195403, "low": 12796.635926, "close": 13424.932617, "volume": 1319}, "trend_line": 12608.14681, "activity_lines": {"activity_5": 13110.129687, "activity_10": 13076.067187, "activity_20": 12895.438258, "activity_30": 12752.606487}, "trend_signal": 1, "fair_value": 11548.664056, "relative_strength": 8.207298, "rate_of_change": 0.342470171315078, "market_dynamics": 0.68238, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13439.658373, "high": 14013.961148, "low": 13316.94418, "close": 13901.063477, "volume": 9669}, "trend_line": 12662.79554, "activity_lines": {"activity_5": 13389.263542, "activity_10": 13230.820934, "activity_20": 13010.181864, "activity_30": 12836.020466}, "trend_signal": 1, "fair_value": 11574.496964, "relative_strength": 11.263134, "rate_of_change": 0.4334398292114984, "market_dynamics": 0.762574, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13763.62388, "high": 14313.383464, "low": 13429.840776, "close": 13640.90918, "volume": 7705}, "trend_line": 12705.663672, "activity_lines": {"activity_5": 13513.941081, "activity_10": 13320.603054, "activity_20": 13093.113258, "activity_30": 12899.124572}, "trend_signal": 1, "fair_value": 11598.756611, "relative_strength": 7.200105, "rate_of_change": 0.3385360828466905, "market_dynamics": 0.89387, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13670.361145, "high": 14185.760742, "low": 13572.189803, "close": 14185.760742, "volume": 3634}, "trend_line": 12741.82347, "activity_lines": {"activity_5": 13789.475456, "activity_10": 13499.899698, "activity_20": 13218.235012, "activity_30": 12994.614705}, "trend_signal": 1, "fair_value": 11626.257174, "relative_strength": 9.893014, "rate_of_change": 0.2845959009578195, "market_dynamics": 1.271587, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14180.851796, "high": 14180.851796, "low": 13498.561406, "close": 13513.287109, "volume": 720}, "trend_line": 12773.074707, "activity_lines": {"activity_5": 13763.951042, "activity_10": 13531.850089, "activity_20": 13267.998577, "activity_30": 13044.386553}, "trend_signal": 1, "fair_value": 11650.737086, "relative_strength": 2.643011, "rate_of_change": 0.24526502877378512, "market_dynamics": 1.25843, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13395.481327, "high": 13950.148904, "low": 13390.572759, "close": 13891.246094, "volume": 50747}, "trend_line": 12824.941895, "activity_lines": {"activity_5": 13816.636198, "activity_10": 13628.414933, "activity_20": 13347.751083, "activity_30": 13116.526642}, "trend_signal": 1, "fair_value": 11679.653583, "relative_strength": 8.485198, "rate_of_change": 0.4060665829471389, "market_dynamics": 1.262258, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13891.246678, "high": 14431.188931, "low": 13891.246678, "close": 14185.760742, "volume": 2435}, "trend_line": 12908.060319, "activity_lines": {"activity_5": 13936.405338, "activity_10": 13763.088228, "activity_20": 13450.690788, "activity_30": 13204.321407}, "trend_signal": 1, "fair_value": 11711.999787, "relative_strength": 12.701708, "rate_of_change": 0.6480998095781254, "market_dynamics": 1.197236, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14234.846095, "high": 15304.913918, "low": 14185.760419, "close": 15241.102539, "volume": 3897}, "trend_line": 12994.778353, "activity_lines": {"activity_5": 14388.97526, "activity_10": 14065.991477, "activity_20": 13646.986751, "activity_30": 13354.84026}, "trend_signal": 1, "fair_value": 11753.502354, "relative_strength": 22.895898, "rate_of_change": 0.6718130521311173, "market_dynamics": 1.193035, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15015.30818, "high": 15560.15918, "low": 14146.492188, "close": 14480.274414, "volume": 12671}, "trend_line": 13061.534863, "activity_lines": {"activity_5": 14481.25625, "activity_10": 14193.078729, "activity_20": 13757.1724, "activity_30": 13450.678715}, "trend_signal": 1, "fair_value": 11787.925255, "relative_strength": 15.789781, "rate_of_change": 0.5137179579872521, "market_dynamics": 1.271061, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14283.932018, "high": 16046.108121, "low": 14043.411699, "close": 14774.789063, "volume": 39268}, "trend_line": 13125.673503, "activity_lines": {"activity_5": 14652.074544, "activity_10": 14347.386328, "activity_20": 13885.963914, "activity_30": 13561.211244}, "trend_signal": 1, "fair_value": 11826.186912, "relative_strength": 11.473082, "rate_of_change": 0.4910497937090658, "market_dynamics": 1.290225, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15034.94313, "high": 15069.303105, "low": 13537.82919, "close": 14431.188477, "volume": 10577}, "trend_line": 13205.683138, "activity_lines": {"activity_5": 14624.25918, "activity_10": 14403.25467, "activity_20": 13970.55486, "activity_30": 13645.438017}, "trend_signal": 1, "fair_value": 11862.938239, "relative_strength": 8.324445, "rate_of_change": 0.6095659394675127, "market_dynamics": 1.291562, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14431.188841, "high": 14725.702857, "low": 13822.526367, "close": 13822.526367, "volume": 4199}, "trend_line": 13252.314518, "activity_lines": {"activity_5": 14357.560287, "activity_10": 14330.161612, "activity_20": 13988.202321, "activity_30": 13685.234354}, "trend_signal": 1, "fair_value": 11896.920629, "relative_strength": 2.466242, "rate_of_change": 0.3531159994730967, "market_dynamics": 0.940002, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13748.897678, "high": 14136.674777, "low": 13253.13249, "close": 13375.84668, "volume": 8957}, "trend_line": 13311.380957, "activity_lines": {"activity_5": 13966.183789, "activity_10": 14177.282014, "activity_20": 13959.054767, "activity_30": 13693.204171}, "trend_signal": 1, "fair_value": 11925.081962, "relative_strength": -1.541183, "rate_of_change": 0.44570658898695004, "market_dynamics": 0.48571, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13253.132388, "high": 13685.086258, "low": 13253.132388, "close": 13562.37207, "volume": 11847}, "trend_line": 13369.792904, "activity_lines": {"activity_5": 13761.332813, "activity_10": 14063.13544, "activity_20": 13946.432706, "activity_30": 13709.397146}, "trend_signal": 1, "fair_value": 11954.564829, "relative_strength": 0.676313, "rate_of_change": 0.43881207508589604, "market_dynamics": -0.068997, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13464.201537, "high": 13891.246575, "low": 13395.481587, "close": 13488.744141, "volume": 10708}, "trend_line": 13411.02487, "activity_lines": {"activity_5": 13593.132682, "activity_10": 13946.93631, "activity_20": 13923.198847, "activity_30": 13717.071419}, "trend_signal": 1, "fair_value": 11983.858912, "relative_strength": -1.209248, "rate_of_change": 0.30839644485191325, "market_dynamics": -0.570586, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13523.104338, "high": 13523.104338, "low": 12845.721872, "close": 13321.852539, "volume": 2852}, "trend_line": 13426.0778, "activity_lines": {"activity_5": 13455.038346, "activity_10": 13800.839489, "activity_20": 13883.112207, "activity_30": 13711.318366}, "trend_signal": 1, "fair_value": 12011.044822, "relative_strength": -1.887991, "rate_of_change": 0.1122429504524499, "market_dynamics": -0.863042, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13223.680986, "high": 13493.652052, "low": 12865.355483, "close": 13366.029297, "volume": 720}, "trend_line": 13448.820801, "activity_lines": {"activity_5": 13405.625326, "activity_10": 13673.127415, "activity_20": 13845.900553, "activity_30": 13707.444269}, "trend_signal": 0, "fair_value": 12037.412635, "relative_strength": -4.450864, "rate_of_change": 0.16939422919179517, "market_dynamics": -0.978216, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13366.029545, "high": 13439.658058, "low": 13022.429688, "close": 13022.429688, "volume": 4964}, "trend_line": 13470.41849, "activity_lines": {"activity_5": 13272.11224, "activity_10": 13497.846893, "activity_20": 13773.674465, "activity_30": 13679.935165}, "trend_signal": 0, "fair_value": 12062.836495, "relative_strength": -6.849689, "rate_of_change": 0.1605916929043642, "market_dynamics": -1.114607, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13125.509532, "high": 13253.132997, "low": 12816.270508, "close": 13066.607422, "volume": 665}, "trend_line": 13489.398307, "activity_lines": {"activity_5": 13176.886198, "activity_10": 13370.938193, "activity_20": 13706.403753, "activity_30": 13653.882838}, "trend_signal": 0, "fair_value": 12087.284937, "relative_strength": -5.437345, "rate_of_change": 0.14089998030936796, "market_dynamics": -1.177501, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12973.344634, "high": 13066.607422, "low": 12556.11563, "close": 12958.618164, "volume": 264}, "trend_line": 13509.196191, "activity_lines": {"activity_5": 13078.714714, "activity_10": 13250.098118, "activity_20": 13628.684729, "activity_30": 13619.638958}, "trend_signal": 0, "fair_value": 12111.450189, "relative_strength": -5.177413, "rate_of_change": 0.14676624968311444, "market_dynamics": -1.194024, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13307.126739, "high": 13439.65803, "low": 13046.972656, "close": 13297.30957, "volume": 2326}, "trend_line": 13534.229883, "activity_lines": {"activity_5": 13128.782096, "activity_10": 13223.859588, "activity_20": 13582.450684, "activity_30": 13605.968853}, "trend_signal": 0, "fair_value": 12137.78654, "relative_strength": 0.531421, "rate_of_change": 0.18530852351287067, "market_dynamics": -1.175807, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13292.40105, "high": 13292.40105, "low": 12079.985352, "close": 12079.985352, "volume": 28420}, "trend_line": 13505.923828, "activity_lines": {"activity_5": 12774.710938, "activity_10": 12996.905362, "activity_20": 13420.888728, "activity_30": 13512.146625}, "trend_signal": 0, "fair_value": 12155.564366, "relative_strength": -10.779327, "rate_of_change": -0.2091441865898378, "market_dynamics": -1.123354, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12183.065026, "high": 12232.15023, "low": 11579.311069, "close": 11677.482422, "volume": 9061}, "trend_line": 13457.983496, "activity_lines": {"activity_5": 12372.208399, "activity_10": 12728.45135, "activity_20": 13229.66496, "activity_30": 13394.182663}, "trend_signal": 0, "fair_value": 12170.00688, "relative_strength": -14.248043, "rate_of_change": -0.3549578141453155, "market_dynamics": -1.155926, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11687.300052, "high": 11839.464844, "low": 11328.974141, "close": 11387.876953, "volume": 6609}, "trend_line": 13410.697624, "activity_lines": {"activity_5": 11962.833854, "activity_10": 12438.221147, "activity_20": 13020.20937, "activity_30": 13260.627403}, "trend_signal": 0, "fair_value": 12180.925293, "relative_strength": -17.696169, "rate_of_change": -0.35135926577748255, "market_dynamics": -1.174083, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11402.602511, "high": 11402.602511, "low": 10960.831938, "close": 11054.094727, "volume": 2972}, "trend_line": 13336.251042, "activity_lines": {"activity_5": 11554.113932, "activity_10": 12126.839542, "activity_20": 12792.288253, "activity_30": 13108.588506}, "trend_signal": 0, "fair_value": 12191.308807, "relative_strength": -19.773534, "rate_of_change": -0.5551283317787263, "market_dynamics": -1.260296, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10847.934365, "high": 11540.042357, "low": 10798.848689, "close": 11535.133789, "volume": 11001}, "trend_line": 13286.02002, "activity_lines": {"activity_5": 11432.708594, "activity_10": 11947.185938, "activity_20": 12621.89082, "activity_30": 12992.387393}, "trend_signal": 0, "fair_value": 12206.065974, "relative_strength": -14.861112, "rate_of_change": -0.3766502433240559, "market_dynamics": -1.302941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11510.590908, "high": 11790.379883, "low": 11000.100461, "close": 11716.750977, "volume": 7525}, "trend_line": 13247.078711, "activity_lines": {"activity_5": 11489.320703, "activity_10": 11833.039436, "activity_20": 12480.009845, "activity_30": 12891.144229}, "trend_signal": 0, "fair_value": 12221.924423, "relative_strength": -11.713729, "rate_of_change": -0.293099881991596, "market_dynamics": -1.241583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11810.01384, "high": 11810.01384, "low": 11495.865754, "close": 11702.025391, "volume": 6095}, "trend_line": 13197.829427, "activity_lines": {"activity_5": 11565.239909, "activity_10": 11746.202433, "activity_20": 12348.483622, "activity_30": 12791.46337}, "trend_signal": 0, "fair_value": 12237.185034, "relative_strength": -14.493054, "rate_of_change": -0.3717746763224432, "market_dynamics": -1.182584, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11785.470601, "high": 11976.905496, "low": 11726.567995, "close": 11819.831055, "volume": 2550}, "trend_line": 13157.41556, "activity_lines": {"activity_5": 11678.791472, "activity_10": 11704.791992, "activity_20": 12245.029734, "activity_30": 12702.560249}, "trend_signal": 0, "fair_value": 12252.602971, "relative_strength": -14.696825, "rate_of_change": -0.3062160124400668, "market_dynamics": -1.067933, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11824.73904, "high": 12001.447469, "low": 11324.065255, "close": 11736.385742, "volume": 2564}, "trend_line": 13122.073893, "activity_lines": {"activity_5": 11735.73099, "activity_10": 11670.878338, "activity_20": 12146.297452, "activity_30": 12610.880906}, "trend_signal": 0, "fair_value": 12269.027795, "relative_strength": -15.858793, "rate_of_change": -0.2686064511593094, "market_dynamics": -0.990617, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11780.562642, "high": 12035.808323, "low": 11476.231445, "close": 11947.454102, "volume": 11736}, "trend_line": 13072.82461, "activity_lines": {"activity_5": 11817.54056, "activity_10": 11697.563157, "activity_20": 12082.135505, "activity_30": 12535.098984}, "trend_signal": 0, "fair_value": 12284.319874, "relative_strength": -14.565381, "rate_of_change": -0.37531630595582266, "market_dynamics": -0.788904, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12138.888009, "high": 12143.796576, "low": 11510.591457, "close": 11706.933594, "volume": 1324}, "trend_line": 12999.686947, "activity_lines": {"activity_5": 11791.688607, "activity_10": 11705.059801, "activity_20": 12006.89415, "activity_30": 12446.976983}, "trend_signal": 0, "fair_value": 12295.458546, "relative_strength": -17.85446, "rate_of_change": -0.5594633538038382, "market_dynamics": -0.640543, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11780.562783, "high": 11976.905076, "low": 11392.785156, "close": 11392.785156, "volume": 831}, "trend_line": 12924.749479, "activity_lines": {"activity_5": 11661.775, "activity_10": 11662.221307, "activity_20": 11911.808147, "activity_30": 12343.305899}, "trend_signal": 0, "fair_value": 12306.565749, "relative_strength": -19.729603, "rate_of_change": -0.5764559431740297, "market_dynamics": -0.543715, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11466.414115, "high": 12084.893307, "low": 11466.414115, "close": 12075.076172, "volume": 662}, "trend_line": 12854.393327, "activity_lines": {"activity_5": 11779.907747, "activity_10": 11748.612038, "activity_20": 11891.145392, "activity_30": 12288.488267}, "trend_signal": 0, "fair_value": 12320.190167, "relative_strength": -12.900789, "rate_of_change": -0.544352152545117, "market_dynamics": -0.305365, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12192.881631, "high": 12438.3109, "low": 11922.910419, "close": 12394.133789, "volume": 582}, "trend_line": 12817.088216, "activity_lines": {"activity_5": 11987.376693, "activity_10": 11880.518715, "activity_20": 11907.951437, "activity_30": 12258.794103}, "trend_signal": 0, "fair_value": 12330.825402, "relative_strength": -8.550616, "rate_of_change": -0.29021292604795423, "market_dynamics": -0.15939, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12364.682177, "high": 12497.213372, "low": 12104.527956, "close": 12477.579102, "volume": 2537}, "trend_line": 12769.965983, "activity_lines": {"activity_5": 12178.810873, "activity_10": 12003.232919, "activity_20": 11937.917085, "activity_30": 12236.890289}, "trend_signal": 0, "fair_value": 12343.380008, "relative_strength": -6.063933, "rate_of_change": -0.36765162419008546, "market_dynamics": 0.117701, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12565.933308, "high": 12919.350182, "low": 12271.41944, "close": 12291.053711, "volume": 7874}, "trend_line": 12706.809082, "activity_lines": {"activity_5": 12272.728255, "activity_10": 12074.898047, "activity_20": 11954.13876, "activity_30": 12205.992723}, "trend_signal": 0, "fair_value": 12355.17945, "relative_strength": -4.338441, "rate_of_change": -0.49457376068250947, "market_dynamics": 0.494754, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12300.870263, "high": 12394.133046, "low": 12016.173464, "close": 12021.082031, "volume": 189}, "trend_line": 12599.475065, "activity_lines": {"activity_5": 12237.713737, "activity_10": 12087.035547, "activity_20": 11949.767778, "activity_30": 12161.752268}, "trend_signal": 0, "fair_value": 12360.088016, "relative_strength": -9.975774, "rate_of_change": -0.8446968574671091, "market_dynamics": 0.575622, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12021.082107, "high": 12138.887695, "low": 11888.550781, "close": 11932.727539, "volume": 308}, "trend_line": 12514.556836, "activity_lines": {"activity_5": 12131.361263, "activity_10": 12077.307564, "activity_20": 11941.750405, "activity_30": 12118.736299}, "trend_signal": 0, "fair_value": 12367.104749, "relative_strength": -10.57022, "rate_of_change": -0.673982277530709, "market_dynamics": 0.590063, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11873.825417, "high": 12030.898889, "low": 11594.03641, "close": 11682.390625, "volume": 6879}, "trend_line": 12411.476888, "activity_lines": {"activity_5": 11951.05306, "activity_10": 12020.011115, "activity_20": 11915.290848, "activity_30": 12065.048156}, "trend_signal": 0, "fair_value": 12375.537416, "relative_strength": -11.39182, "rate_of_change": -0.8236803695954744, "market_dynamics": 0.559674, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11878.733543, "high": 12212.516602, "low": 11736.385327, "close": 12207.607422, "volume": 20676}, "trend_line": 12337.35752, "activity_lines": {"activity_5": 11993.266667, "activity_10": 12059.190359, "activity_20": 11944.929213, "activity_30": 12051.895287}, "trend_signal": 0, "fair_value": 12387.714437, "relative_strength": -2.63536, "rate_of_change": -0.5971841116802286, "market_dynamics": 0.588982, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12207.60732, "high": 12399.041452, "low": 12035.807458, "close": 12168.338867, "volume": 1125}, "trend_line": 12282.217936, "activity_lines": {"activity_5": 12040.388867, "activity_10": 12086.499805, "activity_20": 11976.016774, "activity_30": 12040.990858}, "trend_signal": 0, "fair_value": 12396.21003, "relative_strength": -4.11099, "rate_of_change": -0.4469318807582101, "market_dynamics": 0.609595, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12070.167713, "high": 12070.167713, "low": 11486.048257, "close": 11598.945313, "volume": 531}, "trend_line": 12222.987891, "activity_lines": {"activity_5": 11905.894206, "activity_10": 12001.893963, "activity_20": 11952.455646, "activity_30": 11996.908753}, "trend_signal": 0, "fair_value": 12399.608267, "relative_strength": -9.042883, "rate_of_change": -0.48224225712842317, "market_dynamics": 0.465842, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11613.671486, "high": 11613.671486, "low": 9959.484072, "close": 10160.735352, "volume": 109660}, "trend_line": 12109.6, "activity_lines": {"activity_5": 11320.138672, "activity_10": 11652.047035, "activity_20": 11792.296126, "activity_30": 11863.860203}, "trend_signal": 0, "fair_value": 12393.692815, "relative_strength": -21.584814, "rate_of_change": -0.9276609942769378, "market_dynamics": 0.247505, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10504.334811, "high": 10504.334811, "low": 8938.502002, "close": 9036.672852, "volume": 90086}, "trend_line": 11961.197624, "activity_lines": {"activity_5": 10477.828451, "activity_10": 11132.631303, "activity_20": 11530.926567, "activity_30": 11665.606838}, "trend_signal": 0, "fair_value": 12381.452862, "relative_strength": -27.537136, "rate_of_change": -1.2254936248926471, "market_dynamics": -0.238805, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9036.673392, "high": 9664.969644, "low": 8688.165075, "close": 9473.535156, "volume": 123526}, "trend_line": 11832.920378, "activity_lines": {"activity_5": 9957.520182, "activity_10": 10753.689826, "activity_20": 11320.769713, "activity_30": 11505.112485}, "trend_signal": 0, "fair_value": 12373.429237, "relative_strength": -24.360314, "rate_of_change": -1.0724448339739232, "market_dynamics": -0.553264, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9522.620831, "high": 10347.260319, "low": 9287.009594, "close": 9650.244141, "volume": 37223}, "trend_line": 11709.060873, "activity_lines": {"activity_5": 9678.386393, "activity_10": 10461.496236, "activity_20": 11137.259422, "activity_30": 11364.294664}, "trend_signal": 0, "fair_value": 12369.433162, "relative_strength": -22.276769, "rate_of_change": -1.0467365708830627, "market_dynamics": -0.74869, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9650.2444, "high": 9831.86076, "low": 9507.895303, "close": 9694.420898, "volume": 5086}, "trend_line": 11598.127246, "activity_lines": {"activity_5": 9581.851172, "activity_10": 10225.349503, "activity_20": 10967.796949, "activity_30": 11234.317891}, "trend_signal": 0, "fair_value": 12363.171587, "relative_strength": -20.995625, "rate_of_change": -0.9474169466127119, "market_dynamics": -0.946356, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9694.420782, "high": 9885.85518, "low": 9601.158605, "close": 9758.232422, "volume": 5246}, "trend_line": 11487.84808, "activity_lines": {"activity_5": 9633.554753, "activity_10": 10043.107795, "activity_20": 10813.971787, "activity_30": 11115.614999}, "trend_signal": 0, "fair_value": 12356.343644, "relative_strength": -18.668364, "rate_of_change": -0.950835972575087, "market_dynamics": -0.999157, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9959.484066, "high": 9959.484066, "low": 9341.004451, "close": 9517.712891, "volume": 7245}, "trend_line": 11373.151237, "activity_lines": {"activity_5": 9631.918685, "activity_10": 9856.671538, "activity_20": 10647.057138, "activity_30": 10988.509503}, "trend_signal": 0, "fair_value": 12350.019143, "relative_strength": -20.688358, "rate_of_change": -0.998418870107479, "market_dynamics": -1.080348, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9615.884205, "high": 10401.255067, "low": 9615.884205, "close": 10214.729492, "volume": 24730}, "trend_line": 11270.398568, "activity_lines": {"activity_5": 9830.552148, "activity_10": 9836.323349, "activity_20": 10557.090132, "activity_30": 10913.772616}, "trend_signal": 0, "fair_value": 12346.967022, "relative_strength": -9.407867, "rate_of_change": -0.9034670062745381, "market_dynamics": -0.975335, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10273.631807, "high": 10352.168945, "low": 10008.569377, "close": 10352.168945, "volume": 1807}, "trend_line": 11212.804688, "activity_lines": {"activity_5": 10025.585807, "activity_10": 9877.198295, "activity_20": 10488.463667, "activity_30": 10854.531996}, "trend_signal": 0, "fair_value": 12342.215777, "relative_strength": -10.923904, "rate_of_change": -0.5110190172291372, "market_dynamics": -0.801559, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10244.180846, "high": 10519.060108, "low": 10121.466243, "close": 10273.631836, "volume": 1440}, "trend_line": 11166.009668, "activity_lines": {"activity_5": 10147.645443, "activity_10": 9936.815039, "activity_20": 10418.808738, "activity_30": 10793.940199}, "trend_signal": 0, "fair_value": 12335.985671, "relative_strength": -9.527671, "rate_of_change": -0.4173355489735751, "market_dynamics": -0.619019, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10273.632305, "high": 10293.266682, "low": 9969.301393, "close": 9974.209961, "volume": 2232}, "trend_line": 11118.887435, "activity_lines": {"activity_5": 10131.283724, "activity_10": 9966.08805, "activity_20": 10325.966741, "activity_30": 10717.049895}, "trend_signal": 0, "fair_value": 12329.000407, "relative_strength": -10.635354, "rate_of_change": -0.4220149758157996, "market_dynamics": -0.431914, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10013.478293, "high": 10082.198242, "low": 9355.729977, "close": 9876.038086, "volume": 7393}, "trend_line": 11079.61888, "activity_lines": {"activity_5": 10067.799544, "activity_10": 9980.903001, "activity_20": 10233.779167, "activity_30": 10636.866066}, "trend_signal": 0, "fair_value": 12318.113457, "relative_strength": -13.373191, "rate_of_change": -0.3531698223366406, "market_dynamics": -0.383842, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9826.952796, "high": 10092.014853, "low": 9826.952796, "close": 9969.300781, "volume": 2951}, "trend_line": 11027.424447, "activity_lines": {"activity_5": 10011.514583, "activity_10": 9997.413619, "activity_20": 10162.464686, "activity_30": 10565.23264}, "trend_signal": 0, "fair_value": 12308.83123, "relative_strength": -8.767318, "rate_of_change": -0.47108509385839603, "market_dynamics": -0.305238, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9969.301133, "high": 9969.301133, "low": 9709.146732, "close": 9718.963867, "volume": 1244}, "trend_line": 10960.831543, "activity_lines": {"activity_5": 9888.145898, "activity_10": 9959.394513, "activity_20": 10079.252776, "activity_30": 10480.815829}, "trend_signal": 0, "fair_value": 12295.647317, "relative_strength": -10.685269, "rate_of_change": -0.6038844729343461, "market_dynamics": -0.228819, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9718.964373, "high": 10077.289018, "low": 9718.964373, "close": 9959.483398, "volume": 580}, "trend_line": 10902.74681, "activity_lines": {"activity_5": 9887.164062, "activity_10": 9963.856783, "activity_20": 10031.195536, "activity_30": 10416.212723}, "trend_signal": 0, "fair_value": 12285.515525, "relative_strength": -9.362889, "rate_of_change": -0.5299299854407012, "market_dynamics": -0.035129, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9822.043855, "high": 10386.529297, "low": 9817.135288, "close": 10386.529297, "volume": 3998}, "trend_line": 10854.970085, "activity_lines": {"activity_5": 10049.474088, "activity_10": 10041.144442, "activity_20": 10033.626469, "activity_30": 10382.908367}, "trend_signal": 0, "fair_value": 12280.669891, "relative_strength": -7.663854, "rate_of_change": -0.4382081491260431, "market_dynamics": 0.231705, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10386.528961, "high": 10469.974609, "low": 10003.661262, "close": 10028.204102, "volume": 1922}, "trend_line": 10798.030697, "activity_lines": {"activity_5": 10064.854427, "activity_10": 10041.858487, "activity_20": 10009.294043, "activity_30": 10329.568626}, "trend_signal": 0, "fair_value": 12275.541072, "relative_strength": -10.27883, "rate_of_change": -0.5245467058327751, "market_dynamics": 0.389117, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10062.563523, "high": 10062.563523, "low": 9689.512502, "close": 9723.87207, "volume": 7261}, "trend_line": 10723.911296, "activity_lines": {"activity_5": 9968.646354, "activity_10": 9977.957777, "activity_20": 9963.854692, "activity_30": 10260.26807}, "trend_signal": 0, "fair_value": 12264.433863, "relative_strength": -12.694467, "rate_of_change": -0.6864159130478523, "market_dynamics": 0.491108, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9723.872656, "high": 9964.392475, "low": 9650.244141, "close": 9650.244141, "volume": 69}, "trend_line": 10655.354981, "activity_lines": {"activity_5": 9864.257552, "activity_10": 9909.594851, "activity_20": 9923.230469, "activity_30": 10190.999221}, "trend_signal": 0, "fair_value": 12255.812406, "relative_strength": -11.986744, "rate_of_change": -0.6392846146123122, "market_dynamics": 0.400615, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9655.152227, "high": 9822.043521, "low": 9129.935821, "close": 9218.290039, "volume": 4780}, "trend_line": 10582.87181, "activity_lines": {"activity_5": 9620.465365, "activity_10": 9775.457085, "activity_20": 9853.458687, "activity_30": 10098.285354}, "trend_signal": 0, "fair_value": 12245.712083, "relative_strength": -15.386034, "rate_of_change": -0.6802511143856547, "market_dynamics": 0.161732, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9282.101078, "high": 9287.009646, "low": 8589.993683, "close": 8697.981445, "volume": 13351}, "trend_line": 10470.301986, "activity_lines": {"activity_5": 9252.64987, "activity_10": 9565.905788, "activity_20": 9745.470159, "activity_30": 9976.679524}, "trend_signal": 0, "fair_value": 12231.993264, "relative_strength": -21.642669, "rate_of_change": -1.063698266605009, "market_dynamics": -0.046822, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8693.07357, "high": 8697.982138, "low": 8270.936043, "close": 8290.570313, "volume": 12273}, "trend_line": 10333.516537, "activity_lines": {"activity_5": 8861.600521, "activity_10": 9305.483896, "activity_20": 9605.646066, "activity_30": 9836.051674}, "trend_signal": 0, "fair_value": 12209.810309, "relative_strength": -26.476277, "rate_of_change": -1.3064135989859584, "market_dynamics": -0.341765, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8290.57103, "high": 8477.09626, "low": 8030.4169, "close": 8442.736328, "volume": 46343}, "trend_line": 10199.021777, "activity_lines": {"activity_5": 8637.11543, "activity_10": 9101.555238, "activity_20": 9483.866843, "activity_30": 9714.065854}, "trend_signal": 0, "fair_value": 12185.456261, "relative_strength": -20.881718, "rate_of_change": -1.3015391180575375, "market_dynamics": -0.515618, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8496.730833, "high": 8658.71357, "low": 7853.708051, "close": 7971.513672, "volume": 52536}, "trend_line": 10055.037109, "activity_lines": {"activity_5": 8340.965169, "activity_10": 8839.705451, "activity_20": 9322.117839, "activity_30": 9570.355654}, "trend_signal": 0, "fair_value": 12151.410939, "relative_strength": -25.538737, "rate_of_change": -1.4117497849127219, "market_dynamics": -0.640067, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7971.513735, "high": 8403.467607, "low": 7946.970827, "close": 7951.879395, "volume": 28377}, "trend_line": 9919.397022, "activity_lines": {"activity_5": 8150.185515, "activity_10": 8606.057617, "activity_20": 9166.492857, "activity_30": 9434.668059}, "trend_signal": 0, "fair_value": 12123.690114, "relative_strength": -25.151714, "rate_of_change": -1.3489764933696136, "market_dynamics": -0.773776, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8148.222329, "high": 8334.7479, "low": 7711.360005, "close": 8108.953613, "volume": 13023}, "trend_line": 9791.937891, "activity_lines": {"activity_5": 8096.191309, "activity_10": 8437.470623, "activity_20": 9034.125142, "activity_30": 9317.865259}, "trend_signal": 0, "fair_value": 12095.874894, "relative_strength": -25.266982, "rate_of_change": -1.2849483765727996, "market_dynamics": -0.796852, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8118.770755, "high": 8280.753514, "low": 8040.233674, "close": 8256.210938, "volume": 9433}, "trend_line": 9677.731901, "activity_lines": {"activity_5": 8130.5514, "activity_10": 8337.068155, "activity_20": 8923.635642, "activity_30": 9218.7861}, "trend_signal": 0, "fair_value": 12071.017403, "relative_strength": -20.815499, "rate_of_change": -1.1663267401335318, "market_dynamics": -0.842065, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8707.798952, "high": 8987.587873, "low": 8202.216487, "close": 8501.639648, "volume": 9981}, "trend_line": 9554.199642, "activity_lines": {"activity_5": 8249.011686, "activity_10": 8313.507147, "activity_20": 8842.527458, "activity_30": 9142.909181}, "trend_signal": 0, "fair_value": 12047.512921, "relative_strength": -14.851721, "rate_of_change": -1.2764587845963684, "market_dynamics": -0.780336, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8747.067968, "high": 10042.9297, "low": 8653.805179, "close": 8904.141602, "volume": 64898}, "trend_line": 9445.393066, "activity_lines": {"activity_5": 8497.712402, "activity_10": 8385.350719, "activity_20": 8807.910363, "activity_30": 9100.969952}, "trend_signal": 0, "fair_value": 12025.644619, "relative_strength": -9.115992, "rate_of_change": -1.1388350681064723, "market_dynamics": -0.474154, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8742.159285, "high": 9012.130612, "low": 8580.175858, "close": 8756.884766, "volume": 15974}, "trend_line": 9350.657715, "activity_lines": {"activity_5": 8635.152311, "activity_10": 8443.985822, "activity_20": 8766.164177, "activity_30": 9056.550062}, "trend_signal": 0, "fair_value": 11999.245336, "relative_strength": -11.767869, "rate_of_change": -1.0029794455141754, "market_dynamics": -0.282218, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8766.701901, "high": 8835.422217, "low": 8442.736763, "close": 8545.816406, "volume": 7940}, "trend_line": 9296.827083, "activity_lines": {"activity_5": 8648.569076, "activity_10": 8472.634047, "activity_20": 8711.538846, "activity_30": 9004.624816}, "trend_signal": 0, "fair_value": 11973.85294, "relative_strength": -15.53664, "rate_of_change": -0.5756881883682473, "market_dynamics": -0.12812, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8580.17664, "high": 8697.981414, "low": 8418.193359, "close": 8418.193359, "volume": 6385}, "trend_line": 9276.2111, "activity_lines": {"activity_5": 8590.320638, "activity_10": 8480.844718, "activity_20": 8651.560814, "activity_30": 8947.93877}, "trend_signal": 0, "fair_value": 11944.21274, "relative_strength": -16.803991, "rate_of_change": -0.22175289285198901, "market_dynamics": -0.019225, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8344.56543, "high": 8472.187337, "low": 8118.771306, "close": 8354.381836, "volume": 2145}, "trend_line": 9238.90599, "activity_lines": {"activity_5": 8500.002865, "activity_10": 8475.132875, "activity_20": 8592.447612, "activity_30": 8888.465914}, "trend_signal": 0, "fair_value": 11912.936354, "relative_strength": -17.620517, "rate_of_change": -0.4021589159393014, "market_dynamics": -0.095927, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8408.376271, "high": 8408.376271, "low": 8040.23366, "close": 8197.307617, "volume": 1159}, "trend_line": 9190.474772, "activity_lines": {"activity_5": 8367.144206, "activity_10": 8442.468528, "activity_20": 8526.065051, "activity_30": 8821.266019}, "trend_signal": 0, "fair_value": 11885.121138, "relative_strength": -20.330941, "rate_of_change": -0.5242094470105083, "market_dynamics": -0.0306, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8285.662053, "high": 8344.564864, "low": 7956.788352, "close": 8050.050781, "volume": 4093}, "trend_line": 9135.662435, "activity_lines": {"activity_5": 8232.3222, "activity_10": 8378.924867, "activity_20": 8452.904011, "activity_30": 8747.690277}, "trend_signal": 0, "fair_value": 11855.54387, "relative_strength": -20.247814, "rate_of_change": -0.596403758889502, "market_dynamics": 0.063603, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8069.685209, "high": 8295.478966, "low": 7946.971018, "close": 8197.307617, "volume": 1242}, "trend_line": 9083.631608, "activity_lines": {"activity_5": 8193.708073, "activity_10": 8340.370241, "activity_20": 8402.859968, "activity_30": 8687.151257}, "trend_signal": 0, "fair_value": 11830.717842, "relative_strength": -21.421971, "rate_of_change": -0.569535349737345, "market_dynamics": 0.173993, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8270.936563, "high": 8477.096406, "low": 8015.690801, "close": 8030.416504, "volume": 1576}, "trend_line": 9034.055062, "activity_lines": {"activity_5": 8122.697493, "activity_10": 8269.865341, "activity_20": 8347.346398, "activity_30": 8619.201895}, "trend_signal": 0, "fair_value": 11808.566353, "relative_strength": -25.619363, "rate_of_change": -0.5457789146395801, "market_dynamics": 0.208914, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8104.045353, "high": 8104.045353, "low": 7765.354251, "close": 7951.879395, "volume": 3685}, "trend_line": 8958.626725, "activity_lines": {"activity_5": 8051.359668, "activity_10": 8189.186319, "activity_20": 8293.866378, "activity_30": 8549.38411}, "trend_signal": 0, "fair_value": 11783.425675, "relative_strength": -27.892336, "rate_of_change": -0.8349333326212948, "market_dynamics": 0.243304, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7951.879759, "high": 8285.662292, "low": 7843.890923, "close": 8099.136719, "volume": 2328}, "trend_line": 8883.525651, "activity_lines": {"activity_5": 8055.941113, "activity_10": 8145.276998, "activity_20": 8262.848926, "activity_30": 8493.933142}, "trend_signal": 0, "fair_value": 11761.840564, "relative_strength": -29.099587, "rate_of_change": -0.8383101149914264, "market_dynamics": 0.273844, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8177.673523, "high": 8177.673523, "low": 7780.07959, "close": 7804.622559, "volume": 2622}, "trend_line": 8801.225342, "activity_lines": {"activity_5": 7968.895899, "activity_10": 8062.456099, "activity_20": 8211.168731, "activity_30": 8424.326491}, "trend_signal": 0, "fair_value": 11738.619263, "relative_strength": -31.845072, "rate_of_change": -0.9264374555020936, "market_dynamics": 0.133946, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7775.171186, "high": 8005.873893, "low": 7775.171186, "close": 7981.331055, "volume": 510}, "trend_line": 8734.796045, "activity_lines": {"activity_5": 7957.115397, "activity_10": 8029.077877, "activity_20": 8183.049668, "activity_30": 8371.430086}, "trend_signal": 0, "fair_value": 11716.530709, "relative_strength": -29.731435, "rate_of_change": -0.7547732777957157, "market_dynamics": 0.064427, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8064.776587, "high": 8064.776587, "low": 7735.902721, "close": 7770.262695, "volume": 724}, "trend_line": 8664.603532, "activity_lines": {"activity_5": 7889.377214, "activity_10": 7967.586959, "activity_20": 8138.241476, "activity_30": 8309.202127}, "trend_signal": 0, "fair_value": 11687.205163, "relative_strength": -33.678275, "rate_of_change": -0.8035964736712977, "market_dynamics": -0.09676, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7937.154155, "high": 7937.154155, "low": 7632.822542, "close": 7721.176758, "volume": 768}, "trend_line": 8589.666065, "activity_lines": {"activity_5": 7822.620638, "activity_10": 7908.951882, "activity_20": 8091.236089, "activity_30": 8248.335884}, "trend_signal": 0, "fair_value": 11659.610198, "relative_strength": -33.695628, "rate_of_change": -0.8648689662861281, "market_dynamics": -0.329069, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7647.548209, "high": 7657.365461, "low": 7362.851357, "close": 7470.839844, "volume": 69106}, "trend_line": 8514.728597, "activity_lines": {"activity_5": 7687.7986, "activity_10": 7816.313823, "activity_20": 8023.825088, "activity_30": 8176.153547}, "trend_signal": 0, "fair_value": 11627.893301, "relative_strength": -35.255875, "rate_of_change": -0.8724142176532923, "market_dynamics": -0.341959, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7544.468601, "high": 7838.982643, "low": 7461.022949, "close": 7770.262695, "volume": 4225}, "trend_line": 8441.754574, "activity_lines": {"activity_5": 7694.670638, "activity_10": 7791.324787, "activity_20": 7987.314711, "activity_30": 8128.123489}, "trend_signal": 0, "fair_value": 11598.158707, "relative_strength": -30.199216, "rate_of_change": -0.857032871555176, "market_dynamics": -0.354076, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7770.262819, "high": 7878.25131, "low": 7583.737212, "close": 7721.176758, "volume": 2193}, "trend_line": 8352.909489, "activity_lines": {"activity_5": 7687.471354, "activity_10": 7762.498091, "activity_20": 7946.994324, "activity_30": 8081.634598}, "trend_signal": 0, "fair_value": 11567.92067, "relative_strength": -31.735841, "rate_of_change": -1.0524480926469637, "market_dynamics": -0.286336, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7750.628274, "high": 7765.353997, "low": 7431.57142, "close": 7456.114258, "volume": 2244}, "trend_line": 8267.173161, "activity_lines": {"activity_5": 7609.261524, "activity_10": 7694.135139, "activity_20": 7883.276446, "activity_30": 8023.776841}, "trend_signal": 0, "fair_value": 11534.221464, "relative_strength": -33.621933, "rate_of_change": -1.026424721983469, "market_dynamics": -0.235568, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7564.102656, "high": 7686.816734, "low": 7510.108304, "close": 7627.914063, "volume": 748}, "trend_line": 8197.307894, "activity_lines": {"activity_5": 7609.261524, "activity_10": 7667.450373, "activity_20": 7839.730439, "activity_30": 7982.534318}, "trend_signal": 0, "fair_value": 11504.329543, "relative_strength": -30.096706, "rate_of_change": -0.8450925804915657, "market_dynamics": -0.198035, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7613.188409, "high": 7716.268431, "low": 7367.76004, "close": 7652.457031, "volume": 9738}, "trend_line": 8130.71499, "activity_lines": {"activity_5": 7623.660026, "activity_10": 7651.118244, "activity_20": 7802.682455, "activity_30": 7947.38265}, "trend_signal": 0, "fair_value": 11471.574291, "relative_strength": -29.477702, "rate_of_change": -0.8123752927316747, "market_dynamics": -0.07446, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7588.645598, "high": 7676.999876, "low": 7436.480014, "close": 7564.102539, "volume": 690}, "trend_line": 8075.575407, "activity_lines": {"activity_5": 7596.499219, "activity_10": 7626.843111, "activity_20": 7763.18016, "activity_30": 7910.827008}, "trend_signal": 0, "fair_value": 11436.050102, "relative_strength": -29.740366, "rate_of_change": -0.6781640122402092, "market_dynamics": -0.014697, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7632.822714, "high": 7632.822714, "low": 7245.045912, "close": 7284.314453, "volume": 3966}, "trend_line": 8028.453174, "activity_lines": {"activity_5": 7489.819727, "activity_10": 7556.070508, "activity_20": 7702.711296, "activity_30": 7859.777914}, "trend_signal": 0, "fair_value": 11398.858264, "relative_strength": -35.176228, "rate_of_change": -0.5835154849666064, "market_dynamics": 0.064119, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7230.320344, "high": 7372.668809, "low": 7073.245915, "close": 7195.959961, "volume": 7959}, "trend_line": 7991.966162, "activity_lines": {"activity_5": 7382.812891, "activity_10": 7481.906481, "activity_20": 7639.83487, "activity_30": 7806.068674}, "trend_signal": 0, "fair_value": 11356.883717, "relative_strength": -35.999712, "rate_of_change": -0.45447125628337764, "market_dynamics": 0.043607, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7176.325734, "high": 7436.479784, "low": 7176.325734, "close": 7274.49707, "volume": 2151}, "trend_line": 7953.024854, "activity_lines": {"activity_5": 7319.328711, "activity_10": 7432.463796, "activity_20": 7590.258329, "activity_30": 7759.780346}, "trend_signal": 0, "fair_value": 11311.699723, "relative_strength": -33.509586, "rate_of_change": -0.4872556666362857, "market_dynamics": -0.077579, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7411.936954, "high": 7411.936954, "low": 6999.617682, "close": 7019.251953, "volume": 3232}, "trend_line": 7921.282796, "activity_lines": {"activity_5": 7194.323958, "activity_10": 7344.734357, "activity_20": 7521.515037, "activity_30": 7699.536933}, "trend_signal": 0, "fair_value": 11267.963125, "relative_strength": -38.226141, "rate_of_change": -0.3991193109881335, "market_dynamics": -0.218887, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7117.423158, "high": 7303.94873, "low": 7078.154616, "close": 7303.94873, "volume": 982}, "trend_line": 7899.685107, "activity_lines": {"activity_5": 7206.431803, "activity_10": 7316.978658, "activity_20": 7485.495512, "activity_30": 7659.708929}, "trend_signal": 0, "fair_value": 11220.073123, "relative_strength": -36.190679, "rate_of_change": -0.27265393189732257, "market_dynamics": -0.162439, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7853.708107, "high": 7853.708107, "low": 7303.948539, "close": 7549.376953, "volume": 4375}, "trend_line": 7881.032552, "activity_lines": {"activity_5": 7317.692643, "activity_10": 7342.324707, "activity_20": 7476.402971, "activity_30": 7637.108403}, "trend_signal": 0, "fair_value": 11170.609863, "relative_strength": -35.814951, "rate_of_change": -0.2361177027609915, "market_dynamics": 0.195099, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7549.377268, "high": 7549.377268, "low": 7230.320202, "close": 7299.040039, "volume": 2846}, "trend_line": 7849.126855, "activity_lines": {"activity_5": 7327.837012, "activity_10": 7325.278586, "activity_20": 7446.554204, "activity_30": 7599.560499}, "trend_signal": 0, "fair_value": 11110.700164, "relative_strength": -40.281373, "rate_of_change": -0.4048415837579862, "market_dynamics": 0.436947, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7259.771353, "high": 7426.662832, "low": 7156.691435, "close": 7397.211426, "volume": 1827}, "trend_line": 7812.312581, "activity_lines": {"activity_5": 7363.833171, "activity_10": 7328.937704, "activity_20": 7429.537837, "activity_30": 7570.404664}, "trend_signal": 0, "fair_value": 11062.967489, "relative_strength": -41.179556, "rate_of_change": -0.46902381220338035, "market_dynamics": 0.809843, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7416.845572, "high": 7608.279988, "low": 7303.948763, "close": 7402.120117, "volume": 4838}, "trend_line": 7762.245199, "activity_lines": {"activity_5": 7393.284603, "activity_10": 7337.683904, "activity_20": 7415.630241, "activity_30": 7543.940634}, "trend_signal": 0, "fair_value": 11019.45115, "relative_strength": -38.135259, "rate_of_change": -0.6408778640241172, "market_dynamics": 1.056077, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7382.485556, "high": 7382.485556, "low": 7097.788822, "close": 7269.588867, "volume": 11321}, "trend_line": 7712.668669, "activity_lines": {"activity_5": 7353.034407, "activity_10": 7326.885094, "activity_20": 7392.419747, "activity_30": 7512.156355}, "trend_signal": 0, "fair_value": 10979.930886, "relative_strength": -39.185456, "rate_of_change": -0.6386880178223069, "market_dynamics": 1.019896, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7235.22868, "high": 7667.182479, "low": 7235.22868, "close": 7623.005371, "volume": 4129}, "trend_line": 7681.908301, "activity_lines": {"activity_5": 7432.880371, "activity_10": 7385.698624, "activity_20": 7405.415748, "activity_30": 7506.371626}, "trend_signal": 0, "fair_value": 10939.938646, "relative_strength": -32.670105, "rate_of_change": -0.39882911246578395, "market_dynamics": 1.177631, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7623.005467, "high": 7686.816846, "low": 7392.302734, "close": 7461.022949, "volume": 457}, "trend_line": 7650.00262, "activity_lines": {"activity_5": 7453.823633, "activity_10": 7408.902788, "activity_20": 7404.691164, "activity_30": 7492.120958}, "trend_signal": 0, "fair_value": 10905.673068, "relative_strength": -34.350506, "rate_of_change": -0.41533535353249185, "market_dynamics": 1.160459, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7446.297013, "high": 7569.011216, "low": 7367.759904, "close": 7411.937012, "volume": 12955}, "trend_line": 7618.587793, "activity_lines": {"activity_5": 7447.606055, "activity_10": 7418.362908, "activity_20": 7400.7643, "activity_30": 7476.761887}, "trend_signal": 0, "fair_value": 10876.095797, "relative_strength": -36.572288, "rate_of_change": -0.4106511926920165, "market_dynamics": 1.229606, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7362.851364, "high": 7657.365723, "low": 7362.851364, "close": 7456.114258, "volume": 1231}, "trend_line": 7593.881348, "activity_lines": {"activity_5": 7455.13252, "activity_10": 7433.356348, "activity_20": 7402.517362, "activity_30": 7466.279723}, "trend_signal": 0, "fair_value": 10844.630622, "relative_strength": -36.288994, "rate_of_change": -0.3242916623301266, "market_dynamics": 1.203593, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7623.005495, "high": 7883.159766, "low": 7554.285548, "close": 7667.182617, "volume": 1486}, "trend_line": 7581.119076, "activity_lines": {"activity_5": 7529.415495, "activity_10": 7478.782901, "activity_20": 7424.442294, "activity_30": 7471.008837}, "trend_signal": 0, "fair_value": 10814.486979, "relative_strength": -31.038825, "rate_of_change": -0.16805993424378612, "market_dynamics": 1.177923, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7667.182728, "high": 7686.816998, "low": 7515.016987, "close": 7677.0, "volume": 261}, "trend_line": 7563.775488, "activity_lines": {"activity_5": 7580.464681, "activity_10": 7519.390181, "activity_20": 7447.793073, "activity_30": 7477.194703}, "trend_signal": 0, "fair_value": 10785.035576, "relative_strength": -31.739145, "rate_of_change": -0.22877345450100312, "market_dynamics": 1.260121, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7630.0, "high": 7735.0, "low": 7345.0, "close": 7395.0, "volume": 3021}, "trend_line": 7542.594938, "activity_lines": {"activity_5": 7533.914225, "activity_10": 7506.404315, "activity_20": 7444.497075, "activity_30": 7466.305962}, "trend_signal": 0, "fair_value": 10759.912191, "relative_strength": -35.923102, "rate_of_change": -0.2800261593380604, "market_dynamics": 1.158034, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7395.0, "high": 7565.0, "low": 7250.0, "close": 7475.0, "volume": 2496}, "trend_line": 7526.698958, "activity_lines": {"activity_5": 7518.431966, "activity_10": 7506.219176, "activity_20": 7449.111144, "activity_30": 7461.944998}, "trend_signal": 0, "fair_value": 10736.277043, "relative_strength": -38.02539, "rate_of_change": -0.21074948516611214, "market_dynamics": 1.199035, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7425.0, "high": 7515.0, "low": 7220.0, "close": 7365.0, "volume": 2874}, "trend_line": 7502.227734, "activity_lines": {"activity_5": 7462.078841, "activity_10": 7484.6197, "activity_20": 7443.977186, "activity_30": 7451.512808}, "trend_signal": 0, "fair_value": 10713.195375, "relative_strength": -41.090303, "rate_of_change": -0.3251255847557161, "market_dynamics": 1.028911, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7270.0, "high": 7500.0, "low": 7270.0, "close": 7435.0, "volume": 368}, "trend_line": 7489.906982, "activity_lines": {"activity_5": 7435.133333, "activity_10": 7476.422408, "activity_20": 7446.878736, "activity_30": 7447.175534}, "trend_signal": 0, "fair_value": 10692.827918, "relative_strength": -41.285649, "rate_of_change": -0.16422791251939925, "market_dynamics": 0.814193, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7370.0, "high": 7475.0, "low": 7085.0, "close": 7255.0, "volume": 1332}, "trend_line": 7465.695947, "activity_lines": {"activity_5": 7363.666667, "activity_10": 7432.490368, "activity_20": 7433.252204, "activity_30": 7432.020245}, "trend_signal": 0, "fair_value": 10668.002773, "relative_strength": -44.243449, "rate_of_change": -0.3232488074709746, "market_dynamics": 0.602047, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7170.0, "high": 7590.0, "low": 7170.0, "close": 7475.0, "volume": 5380}, "trend_line": 7455.853857, "activity_lines": {"activity_5": 7393.666667, "activity_10": 7435.249334, "activity_20": 7440.717646, "activity_30": 7432.620507}, "trend_signal": 0, "fair_value": 10642.133601, "relative_strength": -40.013602, "rate_of_change": -0.1318308443026671, "market_dynamics": 0.519415, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7410.0, "high": 7575.0, "low": 7300.0, "close": 7550.0, "volume": 630}, "trend_line": 7450.147965, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7451.390536, "activity_20": 7453.997182, "activity_30": 7438.694451}, "trend_signal": 0, "fair_value": 10615.643918, "relative_strength": -43.121997, "rate_of_change": -0.07652902148347392, "market_dynamics": 0.530441, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7550.0, "high": 7565.0, "low": 7380.0, "close": 7545.0, "volume": 1064}, "trend_line": 7452.619971, "activity_lines": {"activity_5": 7486.333333, "activity_10": 7464.112411, "activity_20": 7465.488609, "activity_30": 7444.813938}, "trend_signal": 0, "fair_value": 10585.786872, "relative_strength": -45.314358, "rate_of_change": 0.033180629587669735, "market_dynamics": 0.617045, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7545.0, "high": 7685.0, "low": 7310.0, "close": 7655.0, "volume": 5378}, "trend_line": 7448.777881, "activity_lines": {"activity_5": 7554.0, "activity_10": 7495.218182, "activity_20": 7484.952665, "activity_30": 7457.870714}, "trend_signal": 1, "fair_value": 10559.466822, "relative_strength": -47.491761, "rate_of_change": -0.05155354781205304, "market_dynamics": 0.859577, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7780.0, "high": 8110.0, "low": 7725.0, "close": 7835.0, "volume": 11114}, "trend_line": 7452.571989, "activity_lines": {"activity_5": 7667.0, "activity_10": 7559.272727, "activity_20": 7519.887905, "activity_30": 7482.78827}, "trend_signal": 1, "fair_value": 10529.140325, "relative_strength": -39.056317, "rate_of_change": 0.05093597984278585, "market_dynamics": 1.096048, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7940.0, "high": 8485.0, "low": 7745.0, "close": 7770.0, "volume": 13913}, "trend_line": 7463.034847, "activity_lines": {"activity_5": 7719.666667, "activity_10": 7608.636364, "activity_20": 7547.272559, "activity_30": 7503.267496}, "trend_signal": 1, "fair_value": 10500.19068, "relative_strength": -37.609647, "rate_of_change": 0.1403925787693571, "market_dynamics": 1.348401, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7785.0, "high": 7895.0, "low": 7500.0, "close": 7860.0, "volume": 9154}, "trend_line": 7470.771045, "activity_lines": {"activity_5": 7782.666667, "activity_10": 7667.545455, "activity_20": 7580.985975, "activity_30": 7528.878151}, "trend_signal": 1, "fair_value": 10473.642935, "relative_strength": -39.216264, "rate_of_change": 0.10366021542979019, "market_dynamics": 1.573785, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7950.0, "high": 8185.0, "low": 7800.0, "close": 8030.0, "volume": 9480}, "trend_line": 7483.355811, "activity_lines": {"activity_5": 7881.666667, "activity_10": 7750.363636, "activity_20": 7628.686112, "activity_30": 7564.957439}, "trend_signal": 1, "fair_value": 10450.198705, "relative_strength": -32.984026, "rate_of_change": 0.1684533754842161, "market_dynamics": 1.712792, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8040.0, "high": 8185.0, "low": 7830.0, "close": 8185.0, "volume": 4450}, "trend_line": 7504.052393, "activity_lines": {"activity_5": 8000.0, "activity_10": 7849.272727, "activity_20": 7688.15825, "activity_30": 7610.224806}, "trend_signal": 1, "fair_value": 10426.709717, "relative_strength": -29.726715, "rate_of_change": 0.2765681937717979, "market_dynamics": 1.644061, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8000.0, "high": 8030.0, "low": 7620.0, "close": 7800.0, "volume": 2661}, "trend_line": 7521.241911, "activity_lines": {"activity_5": 7954.666667, "activity_10": 7864.545455, "activity_20": 7706.60462, "activity_30": 7629.3182}, "trend_signal": 1, "fair_value": 10401.256222, "relative_strength": -37.238937, "rate_of_change": 0.22906980255141904, "market_dynamics": 1.501101, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7830.0, "high": 7875.0, "low": 7485.0, "close": 7675.0, "volume": 1888}, "trend_line": 7537.209912, "activity_lines": {"activity_5": 7870.0, "activity_10": 7847.181818, "activity_20": 7712.303397, "activity_30": 7639.238076}, "trend_signal": 1, "fair_value": 10373.082069, "relative_strength": -40.329431, "rate_of_change": 0.21230537707671113, "market_dynamics": 1.223237, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7690.0, "high": 7770.0, "low": 7485.0, "close": 7695.0, "volume": 9541}, "trend_line": 7551.226676, "activity_lines": {"activity_5": 7798.333333, "activity_10": 7829.818182, "activity_20": 7718.887998, "activity_30": 7649.418082}, "trend_signal": 1, "fair_value": 10344.280956, "relative_strength": -41.623445, "rate_of_change": 0.18596754188421713, "market_dynamics": 1.095846, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7585.0, "high": 7825.0, "low": 7585.0, "close": 7760.0, "volume": 936}, "trend_line": 7575.918278, "activity_lines": {"activity_5": 7759.333333, "activity_10": 7821.636364, "activity_20": 7730.315155, "activity_30": 7662.887329}, "trend_signal": 1, "fair_value": 10316.242626, "relative_strength": -41.053263, "rate_of_change": 0.3269879591679718, "market_dynamics": 0.84552, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7770.0, "high": 7770.0, "low": 7450.0, "close": 7555.0, "volume": 3942}, "trend_line": 7584.286654, "activity_lines": {"activity_5": 7670.0, "activity_10": 7772.272727, "activity_20": 7720.771429, "activity_30": 7661.537763}, "trend_signal": 1, "fair_value": 10286.072103, "relative_strength": -48.380801, "rate_of_change": 0.11046022004093685, "market_dynamics": 0.536141, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7470.0, "high": 7785.0, "low": 7220.0, "close": 7785.0, "volume": 9336}, "trend_line": 7592.140755, "activity_lines": {"activity_5": 7699.333333, "activity_10": 7766.545455, "activity_20": 7733.666667, "activity_30": 7674.487011}, "trend_signal": 1, "fair_value": 10256.778095, "relative_strength": -45.660743, "rate_of_change": 0.10355754414764372, "market_dynamics": 0.478242, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7695.0, "high": 7915.0, "low": 7695.0, "close": 7835.0, "volume": 2159}, "trend_line": 7610.006087, "activity_lines": {"activity_5": 7746.333333, "activity_10": 7770.818182, "activity_20": 7750.809524, "activity_30": 7690.155349}, "trend_signal": 1, "fair_value": 10223.021898, "relative_strength": -46.651637, "rate_of_change": 0.23531349821502878, "market_dynamics": 0.162242, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7805.0, "high": 8085.0, "low": 7725.0, "close": 7970.0, "volume": 5210}, "trend_line": 7629.09904, "activity_lines": {"activity_5": 7827.666667, "activity_10": 7798.454545, "activity_20": 7778.714286, "activity_30": 7713.380763}, "trend_signal": 1, "fair_value": 10193.497859, "relative_strength": -48.648663, "rate_of_change": 0.2508927428141794, "market_dynamics": 0.129634, "expectation": {"probability": 47.2961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ab02d6-47bc-4474-adab-21a77e895f33/", "share_image": "https://sharemaestro.com/terminal/b4ab02d6-47bc-4474-adab-21a77e895f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}