{"ticker": {"uuid": "b4ab1eb2-3eb9-4488-8626-452ccce9e156", "symbol": "5171", "name": "Kimlun Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5171 fell 13.60%, moving from 1.14 to 0.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.68 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.97, "close": 0.985, "volume": 2230000}, "trend_line": 1.2015, "activity_lines": {"activity_5": 1.047, "activity_10": 1.049727, "activity_20": 1.085881, "activity_30": 1.137086}, "trend_signal": 0, "fair_value": 1.096542, "relative_strength": -22.67973, "rate_of_change": -0.893566371615727, "market_dynamics": -0.341261, "expectation": {"probability": 40.8779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.730716, "high": 0.74033, "low": 0.692257, "close": 0.697064, "volume": 184100}, "trend_line": 0.726549, "activity_lines": {"activity_5": 0.72046, "activity_10": 0.72486, "activity_20": 0.724306, "activity_30": 0.727552}, "trend_signal": 0, "fair_value": 0.730736, "relative_strength": 5.550272, "rate_of_change": 0.30967574478190085, "market_dynamics": -0.052019, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.706679, "high": 0.721101, "low": 0.697064, "close": 0.716294, "volume": 59000}, "trend_line": 0.729274, "activity_lines": {"activity_5": 0.716614, "activity_10": 0.723286, "activity_20": 0.723184, "activity_30": 0.726891}, "trend_signal": 0, "fair_value": 0.731081, "relative_strength": 7.238896, "rate_of_change": 0.3750607323112381, "market_dynamics": -0.184757, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.701872, "high": 0.721101, "low": 0.701872, "close": 0.701872, "volume": 110900}, "trend_line": 0.730235, "activity_lines": {"activity_5": 0.709884, "activity_10": 0.719091, "activity_20": 0.720918, "activity_30": 0.725123}, "trend_signal": 0, "fair_value": 0.73142, "relative_strength": 4.75677, "rate_of_change": 0.13177488845070434, "market_dynamics": -0.541677, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.701872, "high": 0.706814, "low": 0.69219, "close": 0.701939, "volume": 34000}, "trend_line": 0.729917, "activity_lines": {"activity_5": 0.705099, "activity_10": 0.71517, "activity_20": 0.718933, "activity_30": 0.723297}, "trend_signal": 0, "fair_value": 0.731587, "relative_strength": 5.655664, "rate_of_change": -0.04354762507958801, "market_dynamics": -0.792407, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.701939, "high": 0.731186, "low": 0.682441, "close": 0.701939, "volume": 304300}, "trend_line": 0.728477, "activity_lines": {"activity_5": 0.703515, "activity_10": 0.711685, "activity_20": 0.717108, "activity_30": 0.721492}, "trend_signal": 0, "fair_value": 0.731811, "relative_strength": 5.408171, "rate_of_change": -0.19728270474588164, "market_dynamics": -0.787783, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.701939, "high": 0.731186, "low": 0.69219, "close": 0.726312, "volume": 182400}, "trend_line": 0.727529, "activity_lines": {"activity_5": 0.711011, "activity_10": 0.712979, "activity_20": 0.717763, "activity_30": 0.721352}, "trend_signal": 0, "fair_value": 0.73222, "relative_strength": 6.198237, "rate_of_change": -0.13013451351244582, "market_dynamics": -0.691581, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.726312, "high": 0.726312, "low": 0.701939, "close": 0.726312, "volume": 82400}, "trend_line": 0.726741, "activity_lines": {"activity_5": 0.716558, "activity_10": 0.714354, "activity_20": 0.718532, "activity_30": 0.721274}, "trend_signal": 0, "fair_value": 0.73263, "relative_strength": 5.805973, "rate_of_change": -0.1083118336176305, "market_dynamics": -0.547236, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.721437, "high": 0.750685, "low": 0.701939, "close": 0.736061, "volume": 718300}, "trend_line": 0.726599, "activity_lines": {"activity_5": 0.724687, "activity_10": 0.717843, "activity_20": 0.720158, "activity_30": 0.721875}, "trend_signal": 0, "fair_value": 0.733044, "relative_strength": 4.216994, "rate_of_change": -0.01953928566022496, "market_dynamics": -0.097982, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.750685, "high": 0.760434, "low": 0.731186, "close": 0.760434, "volume": 626200}, "trend_line": 0.727429, "activity_lines": {"activity_5": 0.738661, "activity_10": 0.725667, "activity_20": 0.72392, "activity_30": 0.724058}, "trend_signal": 0, "fair_value": 0.733615, "relative_strength": 7.678513, "rate_of_change": 0.11423082057641111, "market_dynamics": 0.41477, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.755559, "high": 0.775058, "low": 0.750685, "close": 0.775058, "volume": 457500}, "trend_line": 0.728426, "activity_lines": {"activity_5": 0.75361, "activity_10": 0.735959, "activity_20": 0.728933, "activity_30": 0.727131}, "trend_signal": 0, "fair_value": 0.734193, "relative_strength": 8.472528, "rate_of_change": 0.13705804965158463, "market_dynamics": 0.861454, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.779932, "high": 0.789681, "low": 0.775058, "close": 0.779932, "volume": 667000}, "trend_line": 0.729586, "activity_lines": {"activity_5": 0.765309, "activity_10": 0.746069, "activity_20": 0.734108, "activity_30": 0.730454}, "trend_signal": 1, "fair_value": 0.734802, "relative_strength": 9.608617, "rate_of_change": 0.15924747331917571, "market_dynamics": 1.384198, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.784807, "high": 0.789681, "low": 0.779932, "close": 0.784807, "volume": 339500}, "trend_line": 0.730268, "activity_lines": {"activity_5": 0.775058, "activity_10": 0.755558, "activity_20": 0.739443, "activity_30": 0.734017}, "trend_signal": 1, "fair_value": 0.735386, "relative_strength": 10.022418, "rate_of_change": 0.09347767089830006, "market_dynamics": 1.58577, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.784807, "high": 0.80918, "low": 0.740936, "close": 0.765308, "volume": 1824500}, "trend_line": 0.730459, "activity_lines": {"activity_5": 0.774408, "activity_10": 0.760257, "activity_20": 0.742596, "activity_30": 0.736277}, "trend_signal": 1, "fair_value": 0.735729, "relative_strength": 5.605759, "rate_of_change": 0.02615478153225134, "market_dynamics": 1.526975, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.779932, "high": 0.794556, "low": 0.770183, "close": 0.784807, "volume": 806100}, "trend_line": 0.732102, "activity_lines": {"activity_5": 0.778307, "activity_10": 0.767347, "activity_20": 0.747372, "activity_30": 0.739784}, "trend_signal": 1, "fair_value": 0.736456, "relative_strength": 8.549608, "rate_of_change": 0.22492706640619953, "market_dynamics": 1.497459, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.784807, "high": 0.79943, "low": 0.770183, "close": 0.79943, "volume": 602500}, "trend_line": 0.734232, "activity_lines": {"activity_5": 0.785457, "activity_10": 0.775589, "activity_20": 0.75326, "activity_30": 0.744127}, "trend_signal": 1, "fair_value": 0.737133, "relative_strength": 9.814104, "rate_of_change": 0.29094306531056674, "market_dynamics": 1.434552, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79943, "high": 0.838427, "low": 0.789681, "close": 0.838427, "volume": 959300}, "trend_line": 0.737182, "activity_lines": {"activity_5": 0.80398, "activity_10": 0.789149, "activity_20": 0.76249, "activity_30": 0.75085}, "trend_signal": 1, "fair_value": 0.738147, "relative_strength": 15.279686, "rate_of_change": 0.40178036369975817, "market_dynamics": 1.48971, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.843302, "high": 0.843302, "low": 0.784807, "close": 0.79943, "volume": 305200}, "trend_line": 0.740113, "activity_lines": {"activity_5": 0.805605, "activity_10": 0.793581, "activity_20": 0.767492, "activity_30": 0.754866}, "trend_signal": 1, "fair_value": 0.738996, "relative_strength": 11.445271, "rate_of_change": 0.3975951664582175, "market_dynamics": 1.425687, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.814054, "high": 0.818929, "low": 0.770183, "close": 0.794556, "volume": 366300}, "trend_line": 0.743363, "activity_lines": {"activity_5": 0.80463, "activity_10": 0.795797, "activity_20": 0.771772, "activity_30": 0.758378}, "trend_signal": 1, "fair_value": 0.739728, "relative_strength": 10.987826, "rate_of_change": 0.43912213405249945, "market_dynamics": 1.250138, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79943, "high": 0.80918, "low": 0.779932, "close": 0.804305, "volume": 132500}, "trend_line": 0.745816, "activity_lines": {"activity_5": 0.804955, "activity_10": 0.798721, "activity_20": 0.776676, "activity_30": 0.76231}, "trend_signal": 1, "fair_value": 0.740637, "relative_strength": 9.776105, "rate_of_change": 0.32998683012203167, "market_dynamics": 1.07798, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.789681, "high": 0.804305, "low": 0.779932, "close": 0.779932, "volume": 47000}, "trend_line": 0.748097, "activity_lines": {"activity_5": 0.795856, "activity_10": 0.796417, "activity_20": 0.779, "activity_30": 0.764511}, "trend_signal": 1, "fair_value": 0.741505, "relative_strength": 6.265621, "rate_of_change": 0.30583951001319054, "market_dynamics": 0.631791, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.779932, "high": 0.804305, "low": 0.779932, "close": 0.79943, "volume": 54100}, "trend_line": 0.750869, "activity_lines": {"activity_5": 0.794556, "activity_10": 0.797569, "activity_20": 0.782878, "activity_30": 0.767823}, "trend_signal": 1, "fair_value": 0.742526, "relative_strength": 8.396161, "rate_of_change": 0.37054018396010097, "market_dynamics": 0.41386, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.779932, "high": 0.784807, "low": 0.765308, "close": 0.765308, "volume": 268000}, "trend_line": 0.752502, "activity_lines": {"activity_5": 0.784481, "activity_10": 0.792163, "activity_20": 0.783019, "activity_30": 0.768754}, "trend_signal": 1, "fair_value": 0.743186, "relative_strength": 2.87268, "rate_of_change": 0.21748134494831928, "market_dynamics": 0.058359, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.760434, "high": 0.784807, "low": 0.760434, "close": 0.760434, "volume": 228500}, "trend_line": 0.753974, "activity_lines": {"activity_5": 0.775057, "activity_10": 0.786225, "activity_20": 0.782462, "activity_30": 0.769266}, "trend_signal": 1, "fair_value": 0.743735, "relative_strength": 2.181018, "rate_of_change": 0.19561409803562366, "market_dynamics": -0.352733, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.765308, "high": 0.770183, "low": 0.755559, "close": 0.760434, "volume": 173100}, "trend_line": 0.755125, "activity_lines": {"activity_5": 0.767908, "activity_10": 0.780375, "activity_20": 0.781627, "activity_30": 0.769683}, "trend_signal": 1, "fair_value": 0.744225, "relative_strength": 0.785898, "rate_of_change": 0.15265778395541665, "market_dynamics": -0.564356, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.760434, "high": 0.784807, "low": 0.760434, "close": 0.765308, "volume": 71400}, "trend_line": 0.756598, "activity_lines": {"activity_5": 0.765308, "activity_10": 0.775855, "activity_20": 0.780977, "activity_30": 0.77034}, "trend_signal": 1, "fair_value": 0.744626, "relative_strength": 1.624231, "rate_of_change": 0.19506704188047627, "market_dynamics": -0.818868, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.765308, "high": 0.789681, "low": 0.760434, "close": 0.760434, "volume": 120000}, "trend_line": 0.757589, "activity_lines": {"activity_5": 0.762059, "activity_10": 0.771069, "activity_20": 0.779561, "activity_30": 0.770587}, "trend_signal": 1, "fair_value": 0.744666, "relative_strength": 0.649547, "rate_of_change": 0.1309810493815691, "market_dynamics": -0.888753, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.750685, "high": 0.789681, "low": 0.74581, "close": 0.74581, "volume": 85900}, "trend_line": 0.757611, "activity_lines": {"activity_5": 0.756534, "activity_10": 0.765042, "activity_20": 0.776589, "activity_30": 0.769827}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -0.346815, "rate_of_change": 0.0029039492389775347, "market_dynamics": -0.922581, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.755559, "high": 0.760434, "low": 0.74581, "close": 0.760434, "volume": 107200}, "trend_line": 0.758602, "activity_lines": {"activity_5": 0.757184, "activity_10": 0.76265, "activity_20": 0.774918, "activity_30": 0.770009}, "trend_signal": 0, "fair_value": 0.74387, "relative_strength": 0.149053, "rate_of_change": 0.1308059149088337, "market_dynamics": -0.898806, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74581, "high": 0.750685, "low": 0.69219, "close": 0.726312, "volume": 410600}, "trend_line": 0.757814, "activity_lines": {"activity_5": 0.74646, "activity_10": 0.754673, "activity_20": 0.769881, "activity_30": 0.767926}, "trend_signal": 0, "fair_value": 0.74324, "relative_strength": -3.781432, "rate_of_change": -0.10387528638205684, "market_dynamics": -0.901436, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.731186, "high": 0.765308, "low": 0.731186, "close": 0.760434, "volume": 142100}, "trend_line": 0.759285, "activity_lines": {"activity_5": 0.749385, "activity_10": 0.754319, "activity_20": 0.768256, "activity_30": 0.768095}, "trend_signal": 0, "fair_value": 0.742739, "relative_strength": 0.616182, "rate_of_change": 0.19411095598656136, "market_dynamics": -0.898517, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.760434, "high": 0.789681, "low": 0.760434, "close": 0.789681, "volume": 462100}, "trend_line": 0.762372, "activity_lines": {"activity_5": 0.762384, "activity_10": 0.759636, "activity_20": 0.769487, "activity_30": 0.770056}, "trend_signal": 0, "fair_value": 0.743176, "relative_strength": 2.043051, "rate_of_change": 0.40656670420198765, "market_dynamics": -0.609292, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.794556, "high": 0.818929, "low": 0.779932, "close": 0.814054, "volume": 1013500}, "trend_line": 0.765631, "activity_lines": {"activity_5": 0.781557, "activity_10": 0.769563, "activity_20": 0.772992, "activity_30": 0.773391}, "trend_signal": 1, "fair_value": 0.743709, "relative_strength": 5.021747, "rate_of_change": 0.4274815969106815, "market_dynamics": -0.202388, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.814054, "high": 0.867675, "low": 0.789681, "close": 0.80918, "volume": 1499400}, "trend_line": 0.769208, "activity_lines": {"activity_5": 0.794556, "activity_10": 0.777716, "activity_20": 0.775893, "activity_30": 0.7762}, "trend_signal": 1, "fair_value": 0.744241, "relative_strength": 4.277334, "rate_of_change": 0.4671963387062505, "market_dynamics": 0.225811, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.789681, "high": 0.833553, "low": 0.789681, "close": 0.823803, "volume": 433800}, "trend_line": 0.77327, "activity_lines": {"activity_5": 0.80918, "activity_10": 0.787643, "activity_20": 0.779979, "activity_30": 0.779722}, "trend_signal": 1, "fair_value": 0.745047, "relative_strength": 4.61786, "rate_of_change": 0.52807563103868, "market_dynamics": 0.647401, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.823803, "high": 0.843302, "low": 0.80918, "close": 0.814054, "volume": 549600}, "trend_line": 0.777007, "activity_lines": {"activity_5": 0.814054, "activity_10": 0.794644, "activity_20": 0.78295, "activity_30": 0.782354}, "trend_signal": 1, "fair_value": 0.745761, "relative_strength": 2.57521, "rate_of_change": 0.48327233695862903, "market_dynamics": 0.783306, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79943, "high": 0.818929, "low": 0.784807, "close": 0.789681, "volume": 178900}, "trend_line": 0.77912, "activity_lines": {"activity_5": 0.80723, "activity_10": 0.796328, "activity_20": 0.78353, "activity_30": 0.783171}, "trend_signal": 1, "fair_value": 0.746258, "relative_strength": -0.298662, "rate_of_change": 0.27194092202515957, "market_dynamics": 0.662214, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.789681, "high": 0.828678, "low": 0.789681, "close": 0.804305, "volume": 440100}, "trend_line": 0.781719, "activity_lines": {"activity_5": 0.80528, "activity_10": 0.800139, "activity_20": 0.785735, "activity_30": 0.784796}, "trend_signal": 1, "fair_value": 0.746729, "relative_strength": 0.042072, "rate_of_change": 0.3335814765376345, "market_dynamics": 0.605884, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.79943, "high": 0.833552, "low": 0.79943, "close": 0.823803, "volume": 723400}, "trend_line": 0.784644, "activity_lines": {"activity_5": 0.810479, "activity_10": 0.806432, "activity_20": 0.789774, "activity_30": 0.787511}, "trend_signal": 1, "fair_value": 0.747414, "relative_strength": 1.374846, "rate_of_change": 0.37417537503885095, "market_dynamics": 0.630652, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.818929, "high": 0.843302, "low": 0.80918, "close": 0.80918, "volume": 356000}, "trend_line": 0.786269, "activity_lines": {"activity_5": 0.80983, "activity_10": 0.808914, "activity_20": 0.792281, "activity_30": 0.789094}, "trend_signal": 1, "fair_value": 0.747886, "relative_strength": 0.158854, "rate_of_change": 0.20710029006785086, "market_dynamics": 0.563422, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.804305, "high": 0.838427, "low": 0.794556, "close": 0.80918, "volume": 591300}, "trend_line": 0.787406, "activity_lines": {"activity_5": 0.810155, "activity_10": 0.809889, "activity_20": 0.794765, "activity_30": 0.790572}, "trend_signal": 1, "fair_value": 0.747638, "relative_strength": -0.103748, "rate_of_change": 0.1446069983682499, "market_dynamics": 0.618205, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.80918, "high": 0.867675, "low": 0.80918, "close": 0.8628, "volume": 1759300}, "trend_line": 0.790169, "activity_lines": {"activity_5": 0.828678, "activity_10": 0.819726, "activity_20": 0.802216, "activity_30": 0.795436}, "trend_signal": 1, "fair_value": 0.747973, "relative_strength": 5.47953, "rate_of_change": 0.3508990279474578, "market_dynamics": 0.849967, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.867674, "high": 0.965166, "low": 0.867674, "close": 0.950542, "volume": 4073000}, "trend_line": 0.795693, "activity_lines": {"activity_5": 0.871574, "activity_10": 0.844188, "activity_20": 0.817722, "activity_30": 0.805783}, "trend_signal": 1, "fair_value": 0.74869, "relative_strength": 16.53346, "rate_of_change": 0.6990909539604785, "market_dynamics": 1.063177, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.955417, "high": 0.974915, "low": 0.950542, "close": 0.965166, "volume": 1255500}, "trend_line": 0.802355, "activity_lines": {"activity_5": 0.909596, "activity_10": 0.868827, "activity_20": 0.833738, "activity_30": 0.816717}, "trend_signal": 1, "fair_value": 0.749802, "relative_strength": 18.276311, "rate_of_change": 0.8372575855260831, "market_dynamics": 1.369298, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.965166, "high": 1.023661, "low": 0.950542, "close": 1.004163, "volume": 1771700}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.951192, "activity_10": 0.89772, "activity_20": 0.852494, "activity_30": 0.829737}, "trend_signal": 1, "fair_value": 0.751013, "relative_strength": 20.908604, "rate_of_change": 0.911317309669658, "market_dynamics": 1.691955, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.013912, "high": 1.013912, "low": 0.974915, "close": 1.013912, "volume": 564300}, "trend_line": 0.816816, "activity_lines": {"activity_5": 0.98304, "activity_10": 0.925106, "activity_20": 0.871017, "activity_30": 0.842914}, "trend_signal": 1, "fair_value": 0.751566, "relative_strength": 21.736128, "rate_of_change": 0.8829555854443816, "market_dynamics": 1.698571, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.994413, "high": 1.062658, "low": 0.940793, "close": 0.984664, "volume": 3476200}, "trend_line": 0.821691, "activity_lines": {"activity_5": 0.991489, "activity_10": 0.943541, "activity_20": 0.885571, "activity_30": 0.853743}, "trend_signal": 1, "fair_value": 0.752172, "relative_strength": 17.958021, "rate_of_change": 0.5968296409472834, "market_dynamics": 1.717121, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.984664, "high": 1.130902, "low": 0.984664, "close": 1.121152, "volume": 4838600}, "trend_line": 0.832415, "activity_lines": {"activity_5": 1.03731, "activity_10": 0.983246, "activity_20": 0.912056, "activity_30": 0.873063}, "trend_signal": 1, "fair_value": 0.753683, "relative_strength": 31.010275, "rate_of_change": 1.3051134793979815, "market_dynamics": 1.795629, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.121152, "high": 1.286888, "low": 1.111403, "close": 1.26739, "volume": 3896700}, "trend_line": 0.848176, "activity_lines": {"activity_5": 1.120502, "activity_10": 1.04378, "activity_20": 0.950682, "activity_30": 0.901126}, "trend_signal": 1, "fair_value": 0.756461, "relative_strength": 45.279989, "rate_of_change": 1.8934065340004715, "market_dynamics": 1.834145, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.26739, "high": 1.335634, "low": 1.238142, "close": 1.277139, "volume": 5317300}, "trend_line": 0.863937, "activity_lines": {"activity_5": 1.186797, "activity_10": 1.09802, "activity_20": 0.987821, "activity_30": 0.928801}, "trend_signal": 1, "fair_value": 0.759542, "relative_strength": 44.000482, "rate_of_change": 1.8582228216785093, "market_dynamics": 1.941258, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.257641, "high": 1.423376, "low": 1.257641, "close": 1.413627, "volume": 4949700}, "trend_line": 0.88506, "activity_lines": {"activity_5": 1.280389, "activity_10": 1.168569, "activity_20": 1.035337, "activity_30": 0.964264}, "trend_signal": 1, "fair_value": 0.763709, "relative_strength": 55.854098, "rate_of_change": 2.4449699457252096, "market_dynamics": 1.974865, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.403878, "high": 1.452624, "low": 1.345383, "close": 1.394129, "volume": 2645100}, "trend_line": 0.904884, "activity_lines": {"activity_5": 1.340833, "activity_10": 1.224582, "activity_20": 1.077885, "activity_30": 0.997108}, "trend_signal": 1, "fair_value": 0.76766, "relative_strength": 51.743142, "rate_of_change": 2.2398481458884216, "market_dynamics": 1.898477, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.394129, "high": 1.394129, "low": 1.228393, "close": 1.306386, "volume": 3144600}, "trend_line": 0.92292, "activity_lines": {"activity_5": 1.344733, "activity_10": 1.254982, "activity_20": 1.109198, "activity_30": 1.023011}, "trend_signal": 1, "fair_value": 0.770899, "relative_strength": 42.766244, "rate_of_change": 1.9931836566896906, "market_dynamics": 1.715778, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.296637, "high": 1.433125, "low": 1.26739, "close": 1.394129, "volume": 4406200}, "trend_line": 0.944043, "activity_lines": {"activity_5": 1.365531, "activity_10": 1.294865, "activity_20": 1.146523, "activity_30": 1.053412}, "trend_signal": 1, "fair_value": 0.77467, "relative_strength": 48.589744, "rate_of_change": 2.2887140813938376, "market_dynamics": 1.603542, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.394129, "high": 1.433125, "low": 1.345383, "close": 1.355132, "volume": 1629000}, "trend_line": 0.963866, "activity_lines": {"activity_5": 1.364881, "activity_10": 1.319858, "activity_20": 1.177349, "activity_30": 1.079933}, "trend_signal": 1, "fair_value": 0.778191, "relative_strength": 43.819693, "rate_of_change": 2.099798420199084, "market_dynamics": 1.304236, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.355132, "high": 1.355132, "low": 1.247891, "close": 1.247891, "volume": 1225600}, "trend_line": 0.979952, "activity_lines": {"activity_5": 1.323285, "activity_10": 1.318972, "activity_20": 1.195432, "activity_30": 1.098258}, "trend_signal": 1, "fair_value": 0.781085, "relative_strength": 32.631345, "rate_of_change": 1.6689041837765877, "market_dynamics": 0.912299, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.247891, "high": 1.38438, "low": 1.208895, "close": 1.296637, "volume": 3221800}, "trend_line": 0.997826, "activity_lines": {"activity_5": 1.308986, "activity_10": 1.322694, "activity_20": 1.216091, "activity_30": 1.118689}, "trend_signal": 1, "fair_value": 0.784412, "relative_strength": 36.480903, "rate_of_change": 1.8239668881741091, "market_dynamics": 0.68599, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.286814, "high": 1.326106, "low": 1.20823, "close": 1.276991, "volume": 3637400}, "trend_line": 1.015532, "activity_lines": {"activity_5": 1.294638, "activity_10": 1.317172, "activity_20": 1.232464, "activity_30": 1.1367}, "trend_signal": 1, "fair_value": 0.787491, "relative_strength": 31.468604, "rate_of_change": 1.7744576709767146, "market_dynamics": 0.330145, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.276991, "high": 1.424336, "low": 1.237699, "close": 1.414513, "volume": 2840000}, "trend_line": 1.037334, "activity_lines": {"activity_5": 1.32809, "activity_10": 1.333821, "activity_20": 1.259685, "activity_30": 1.16244}, "trend_signal": 1, "fair_value": 0.791574, "relative_strength": 43.261743, "rate_of_change": 2.146855047403713, "market_dynamics": 0.196173, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.414513, "high": 1.650265, "low": 1.365398, "close": 1.640442, "volume": 10599200}, "trend_line": 1.067805, "activity_lines": {"activity_5": 1.435493, "activity_10": 1.388873, "activity_20": 1.305609, "activity_30": 1.20135}, "trend_signal": 1, "fair_value": 0.796923, "relative_strength": 61.874385, "rate_of_change": 2.9374338448368524, "market_dynamics": 0.477452, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.650265, "high": 1.669912, "low": 1.532389, "close": 1.650265, "volume": 4017900}, "trend_line": 1.097466, "activity_lines": {"activity_5": 1.52715, "activity_10": 1.439105, "activity_20": 1.34851, "activity_30": 1.238929}, "trend_signal": 1, "fair_value": 0.802456, "relative_strength": 62.629077, "rate_of_change": 2.777754365263336, "market_dynamics": 0.607951, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.650265, "high": 1.738672, "low": 1.493097, "close": 1.571681, "volume": 7065400}, "trend_line": 1.123533, "activity_lines": {"activity_5": 1.565787, "activity_10": 1.470746, "activity_20": 1.379923, "activity_30": 1.269523}, "trend_signal": 1, "fair_value": 0.807485, "relative_strength": 52.959696, "rate_of_change": 2.3751988672086277, "market_dynamics": 0.793944, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.50292, "high": 1.552035, "low": 1.30646, "close": 1.532389, "volume": 7517200}, "trend_line": 1.147478, "activity_lines": {"activity_5": 1.572991, "activity_10": 1.492016, "activity_20": 1.404217, "activity_30": 1.295901}, "trend_signal": 1, "fair_value": 0.812324, "relative_strength": 48.618403, "rate_of_change": 2.1312235599666507, "market_dynamics": 0.861895, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.532389, "high": 1.60115, "low": 1.493097, "close": 1.50292, "volume": 2619600}, "trend_line": 1.170602, "activity_lines": {"activity_5": 1.553345, "activity_10": 1.503818, "activity_20": 1.422934, "activity_30": 1.318833}, "trend_signal": 1, "fair_value": 0.817003, "relative_strength": 41.632468, "rate_of_change": 2.0152020343745085, "market_dynamics": 0.492915, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.50292, "high": 1.561858, "low": 1.385044, "close": 1.463628, "volume": 2985300}, "trend_line": 1.19193, "activity_lines": {"activity_5": 1.514708, "activity_10": 1.506499, "activity_20": 1.435348, "activity_30": 1.337737}, "trend_signal": 1, "fair_value": 0.821371, "relative_strength": 35.529427, "rate_of_change": 1.821968525596233, "market_dynamics": 0.158201, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.414513, "high": 1.473451, "low": 1.286814, "close": 1.434159, "volume": 3623700}, "trend_line": 1.2126, "activity_lines": {"activity_5": 1.478035, "activity_10": 1.501848, "activity_20": 1.442768, "activity_30": 1.353365}, "trend_signal": 1, "fair_value": 0.825579, "relative_strength": 28.157581, "rate_of_change": 1.734162241071201, "market_dynamics": -0.207193, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.424336, "high": 1.424336, "low": 1.365398, "close": 1.375221, "volume": 806900}, "trend_line": 1.232118, "activity_lines": {"activity_5": 1.436124, "activity_10": 1.483095, "activity_20": 1.442574, "activity_30": 1.363857}, "trend_signal": 1, "fair_value": 0.829319, "relative_strength": 23.755576, "rate_of_change": 1.6095992083127286, "market_dynamics": -0.601522, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.365398, "high": 1.375221, "low": 1.296637, "close": 1.365398, "volume": 887200}, "trend_line": 1.250821, "activity_lines": {"activity_5": 1.404035, "activity_10": 1.461128, "activity_20": 1.439584, "activity_30": 1.372456}, "trend_signal": 1, "fair_value": 0.833087, "relative_strength": 21.971879, "rate_of_change": 1.5179552607785873, "market_dynamics": -0.836508, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.345752, "high": 1.453805, "low": 1.335929, "close": 1.443982, "volume": 1060600}, "trend_line": 1.271494, "activity_lines": {"activity_5": 1.409274, "activity_10": 1.45184, "activity_20": 1.442915, "activity_30": 1.384918}, "trend_signal": 1, "fair_value": 0.837541, "relative_strength": 26.671014, "rate_of_change": 1.6527544708635322, "market_dynamics": -0.968589, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.453805, "high": 1.522566, "low": 1.385044, "close": 1.434159, "volume": 1325300}, "trend_line": 1.292326, "activity_lines": {"activity_5": 1.415168, "activity_10": 1.440231, "activity_20": 1.44447, "activity_30": 1.395412}, "trend_signal": 1, "fair_value": 0.841871, "relative_strength": 25.402687, "rate_of_change": 1.6383875975820714, "market_dynamics": -0.985043, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.434159, "high": 1.443982, "low": 1.375221, "close": 1.394867, "volume": 429300}, "trend_line": 1.311849, "activity_lines": {"activity_5": 1.409929, "activity_10": 1.425229, "activity_20": 1.441535, "activity_30": 1.402028}, "trend_signal": 1, "fair_value": 0.845828, "relative_strength": 23.206272, "rate_of_change": 1.5106869319351275, "market_dynamics": -0.972466, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.375221, "high": 1.414513, "low": 1.355575, "close": 1.414513, "volume": 485000}, "trend_line": 1.33024, "activity_lines": {"activity_5": 1.413858, "activity_10": 1.418442, "activity_20": 1.440561, "activity_30": 1.408651}, "trend_signal": 1, "fair_value": 0.84985, "relative_strength": 23.610331, "rate_of_change": 1.4019143971600425, "market_dynamics": -0.887761, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.40469, "high": 1.463628, "low": 1.365398, "close": 1.394867, "volume": 1103800}, "trend_line": 1.34505, "activity_lines": {"activity_5": 1.408619, "activity_10": 1.410941, "activity_20": 1.437618, "activity_30": 1.412821}, "trend_signal": 1, "fair_value": 0.853837, "relative_strength": 19.963869, "rate_of_change": 1.1133329324031744, "market_dynamics": -0.921374, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.365398, "high": 1.385044, "low": 1.335929, "close": 1.375221, "volume": 1200800}, "trend_line": 1.358719, "activity_lines": {"activity_5": 1.394867, "activity_10": 1.402368, "activity_20": 1.432383, "activity_30": 1.414767}, "trend_signal": 1, "fair_value": 0.857638, "relative_strength": 19.338391, "rate_of_change": 1.0162447492658215, "market_dynamics": -1.055895, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.365398, "high": 1.394867, "low": 1.326106, "close": 1.345752, "volume": 1164100}, "trend_line": 1.370105, "activity_lines": {"activity_5": 1.375876, "activity_10": 1.390759, "activity_20": 1.424431, "activity_30": 1.413931}, "trend_signal": 1, "fair_value": 0.861401, "relative_strength": 16.841818, "rate_of_change": 0.8379951998904775, "market_dynamics": -1.129394, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.385044, "high": 1.385044, "low": 1.326106, "close": 1.345752, "volume": 693100}, "trend_line": 1.381167, "activity_lines": {"activity_5": 1.362779, "activity_10": 1.381293, "activity_20": 1.416524, "activity_30": 1.412359}, "trend_signal": 0, "fair_value": 0.865043, "relative_strength": 14.6647, "rate_of_change": 0.8073833757266872, "market_dynamics": -1.26466, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.335929, "high": 1.375221, "low": 1.316283, "close": 1.326106, "volume": 584700}, "trend_line": 1.392548, "activity_lines": {"activity_5": 1.346407, "activity_10": 1.369863, "activity_20": 1.40628, "activity_30": 1.408807}, "trend_signal": 0, "fair_value": 0.868347, "relative_strength": 14.088226, "rate_of_change": 0.8240133162752847, "market_dynamics": -1.371556, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.326106, "high": 1.375221, "low": 1.316283, "close": 1.326106, "volume": 553300}, "trend_line": 1.39938, "activity_lines": {"activity_5": 1.335929, "activity_10": 1.359326, "activity_20": 1.395896, "activity_30": 1.404521}, "trend_signal": 0, "fair_value": 0.871954, "relative_strength": 13.359918, "rate_of_change": 0.49061145468595496, "market_dynamics": -1.466046, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.326106, "high": 1.335929, "low": 1.198407, "close": 1.20823, "volume": 1178900}, "trend_line": 1.397408, "activity_lines": {"activity_5": 1.290743, "activity_10": 1.328071, "activity_20": 1.374052, "activity_30": 1.392188}, "trend_signal": 0, "fair_value": 0.874805, "relative_strength": 2.360759, "rate_of_change": -0.14091955008647292, "market_dynamics": -1.513505, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.218053, "high": 1.227876, "low": 1.11, "close": 1.159115, "volume": 3131800}, "trend_line": 1.393474, "activity_lines": {"activity_5": 1.240318, "activity_10": 1.292172, "activity_20": 1.348512, "activity_30": 1.376815}, "trend_signal": 0, "fair_value": 0.877373, "relative_strength": -3.459084, "rate_of_change": -0.28152121642354144, "market_dynamics": -1.474032, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.159115, "high": 1.168938, "low": 1.090354, "close": 1.100177, "volume": 1430900}, "trend_line": 1.383025, "activity_lines": {"activity_5": 1.18269, "activity_10": 1.250558, "activity_20": 1.319651, "activity_30": 1.357892}, "trend_signal": 0, "fair_value": 0.879592, "relative_strength": -8.499136, "rate_of_change": -0.749852526850171, "market_dynamics": -1.445433, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.031416, "close": 1.070708, "volume": 1459600}, "trend_line": 1.372245, "activity_lines": {"activity_5": 1.131611, "activity_10": 1.208944, "activity_20": 1.290603, "activity_30": 1.337743}, "trend_signal": 0, "fair_value": 0.881623, "relative_strength": -10.379639, "rate_of_change": -0.7794508414526138, "market_dynamics": -1.403926, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.060885, "high": 1.159115, "low": 1.031416, "close": 1.139469, "volume": 517100}, "trend_line": 1.366681, "activity_lines": {"activity_5": 1.120478, "activity_10": 1.186084, "activity_20": 1.270489, "activity_30": 1.322725}, "trend_signal": 0, "fair_value": 0.884004, "relative_strength": -7.196854, "rate_of_change": -0.40546695378739966, "market_dynamics": -1.415484, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.149292, "high": 1.198407, "low": 1.149292, "close": 1.159115, "volume": 1215800}, "trend_line": 1.358847, "activity_lines": {"activity_5": 1.128336, "activity_10": 1.171438, "activity_20": 1.254117, "activity_30": 1.309334}, "trend_signal": 0, "fair_value": 0.886601, "relative_strength": -6.105479, "rate_of_change": -0.5732135004437845, "market_dynamics": -1.424516, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.178761, "high": 1.178761, "low": 1.11, "close": 1.119823, "volume": 2115100}, "trend_line": 1.351003, "activity_lines": {"activity_5": 1.126372, "activity_10": 1.153578, "activity_20": 1.235641, "activity_30": 1.293913}, "trend_signal": 0, "fair_value": 0.889008, "relative_strength": -8.110465, "rate_of_change": -0.5772540985114559, "market_dynamics": -1.345328, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.11, "high": 1.139469, "low": 1.041239, "close": 1.060885, "volume": 1434200}, "trend_line": 1.34477, "activity_lines": {"activity_5": 1.107381, "activity_10": 1.12911, "activity_20": 1.213188, "activity_30": 1.275195}, "trend_signal": 0, "fair_value": 0.891067, "relative_strength": -11.261515, "rate_of_change": -0.4613609296204326, "market_dynamics": -1.315224, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.060885, "high": 1.060885, "low": 1.031416, "close": 1.041239, "volume": 960600}, "trend_line": 1.336256, "activity_lines": {"activity_5": 1.08446, "activity_10": 1.106249, "activity_20": 1.190642, "activity_30": 1.255613}, "trend_signal": 0, "fair_value": 0.893, "relative_strength": -13.542748, "rate_of_change": -0.6331194181904646, "market_dynamics": -1.266632, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.031416, "high": 1.031416, "low": 1.01177, "close": 1.01177, "volume": 424000}, "trend_line": 1.327416, "activity_lines": {"activity_5": 1.053681, "activity_10": 1.08321, "activity_20": 1.16688, "activity_30": 1.234678}, "trend_signal": 0, "fair_value": 0.894714, "relative_strength": -15.323222, "rate_of_change": -0.6615498826572289, "market_dynamics": -1.316251, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01177, "high": 1.01177, "low": 0.943009, "close": 0.943009, "volume": 2606600}, "trend_line": 1.311699, "activity_lines": {"activity_5": 1.008496, "activity_10": 1.053384, "activity_20": 1.138253, "activity_30": 1.209878}, "trend_signal": 0, "fair_value": 0.895895, "relative_strength": -22.900465, "rate_of_change": -1.1840297239147322, "market_dynamics": -1.292706, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94792, "high": 1.031416, "low": 0.94792, "close": 0.977389, "volume": 1331000}, "trend_line": 1.289597, "activity_lines": {"activity_5": 0.989177, "activity_10": 1.034631, "activity_20": 1.115286, "activity_30": 1.188309}, "trend_signal": 0, "fair_value": 0.897298, "relative_strength": -20.302887, "rate_of_change": -1.6849902302281121, "market_dynamics": -1.264401, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.977389, "high": 0.977389, "low": 0.928274, "close": 0.933186, "volume": 1544600}, "trend_line": 1.265695, "activity_lines": {"activity_5": 0.964619, "activity_10": 1.011145, "activity_20": 1.090284, "activity_30": 1.165315}, "trend_signal": 0, "fair_value": 0.898447, "relative_strength": -23.983827, "rate_of_change": -1.8534472397190818, "market_dynamics": -1.220274, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.933186, "high": 0.957743, "low": 0.893894, "close": 0.918451, "volume": 1639600}, "trend_line": 1.24392, "activity_lines": {"activity_5": 0.943664, "activity_10": 0.988016, "activity_20": 1.066077, "activity_30": 1.142912}, "trend_signal": 0, "fair_value": 0.899836, "relative_strength": -24.515754, "rate_of_change": -1.7203986742461728, "market_dynamics": -1.143996, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.933186, "high": 0.933186, "low": 0.874248, "close": 0.898805, "volume": 1514100}, "trend_line": 1.222801, "activity_lines": {"activity_5": 0.924345, "activity_10": 0.964084, "activity_20": 1.042361, "activity_30": 1.120647}, "trend_signal": 0, "fair_value": 0.901099, "relative_strength": -24.924363, "rate_of_change": -1.6977779921538274, "market_dynamics": -1.158333, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.898805, "high": 0.898805, "low": 0.844779, "close": 0.864425, "volume": 2381400}, "trend_line": 1.201518, "activity_lines": {"activity_5": 0.901097, "activity_10": 0.938276, "activity_20": 1.017734, "activity_30": 1.097526}, "trend_signal": 0, "fair_value": 0.90196, "relative_strength": -26.148523, "rate_of_change": -1.7405121520181894, "market_dynamics": -1.041369, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.874248, "high": 0.888982, "low": 0.874248, "close": 0.874248, "volume": 1112600}, "trend_line": 1.181872, "activity_lines": {"activity_5": 0.886363, "activity_10": 0.919612, "activity_20": 0.996474, "activity_30": 1.076412}, "trend_signal": 0, "fair_value": 0.902883, "relative_strength": -24.910556, "rate_of_change": -1.6350982673584626, "market_dynamics": -1.012522, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.879159, "high": 0.893894, "low": 0.854602, "close": 0.884071, "volume": 490100}, "trend_line": 1.163535, "activity_lines": {"activity_5": 0.881779, "activity_10": 0.9072, "activity_20": 0.978395, "activity_30": 1.057199}, "trend_signal": 0, "fair_value": 0.9039, "relative_strength": -24.394991, "rate_of_change": -1.5515216537831549, "market_dynamics": -0.964324, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.879159, "high": 0.879159, "low": 0.859513, "close": 0.869336, "volume": 125300}, "trend_line": 1.146672, "activity_lines": {"activity_5": 0.875558, "activity_10": 0.895323, "activity_20": 0.961111, "activity_30": 1.038218}, "trend_signal": 0, "fair_value": 0.904701, "relative_strength": -25.058772, "rate_of_change": -1.4492903092730407, "market_dynamics": -1.01818, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.859513, "high": 0.859513, "low": 0.790752, "close": 0.81531, "volume": 630700}, "trend_line": 1.128336, "activity_lines": {"activity_5": 0.854602, "activity_10": 0.876748, "activity_20": 0.940857, "activity_30": 1.01684}, "trend_signal": 0, "fair_value": 0.904973, "relative_strength": -27.161015, "rate_of_change": -1.5990623299426434, "market_dynamics": -1.199648, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.834956, "high": 0.962655, "low": 0.834956, "close": 0.952832, "volume": 705200}, "trend_line": 1.111965, "activity_lines": {"activity_5": 0.885053, "activity_10": 0.88675, "activity_20": 0.936133, "activity_30": 1.005517}, "trend_signal": 0, "fair_value": 0.906218, "relative_strength": -17.407643, "rate_of_change": -1.450897604968725, "market_dynamics": -0.864544, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.952832, "high": 0.972478, "low": 0.933186, "close": 0.962655, "volume": 187400}, "trend_line": 1.096248, "activity_lines": {"activity_5": 0.912885, "activity_10": 0.898359, "activity_20": 0.93356, "activity_30": 0.995884}, "trend_signal": 0, "fair_value": 0.907586, "relative_strength": -16.944581, "rate_of_change": -1.4134437684639536, "market_dynamics": -0.516135, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.962655, "high": 0.982301, "low": 0.957743, "close": 0.982301, "volume": 310500}, "trend_line": 1.082496, "activity_lines": {"activity_5": 0.941372, "activity_10": 0.913808, "activity_20": 0.933794, "activity_30": 0.988533}, "trend_signal": 0, "fair_value": 0.909203, "relative_strength": -16.744101, "rate_of_change": -1.2544606694835463, "market_dynamics": -0.03766, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.972478, "high": 0.992124, "low": 0.972478, "close": 0.992124, "volume": 209000}, "trend_line": 1.068416, "activity_lines": {"activity_5": 0.966584, "activity_10": 0.93015, "activity_20": 0.935525, "activity_30": 0.982702}, "trend_signal": 0, "fair_value": 0.910973, "relative_strength": -15.798599, "rate_of_change": -1.3006976469196996, "market_dynamics": 0.493785, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.001947, "high": 1.021593, "low": 0.977389, "close": 0.977389, "volume": 500500}, "trend_line": 1.0545, "activity_lines": {"activity_5": 0.978699, "activity_10": 0.942473, "activity_20": 0.936226, "activity_30": 0.97683}, "trend_signal": 0, "fair_value": 0.912497, "relative_strength": -17.858063, "rate_of_change": -1.302488918174198, "market_dynamics": 0.607611, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.977389, "high": 1.001947, "low": 0.943009, "close": 0.977389, "volume": 246600}, "trend_line": 1.041239, "activity_lines": {"activity_5": 0.980009, "activity_10": 0.953368, "activity_20": 0.9377, "activity_30": 0.971855}, "trend_signal": 0, "fair_value": 0.914233, "relative_strength": -15.430398, "rate_of_change": -1.2575628259838756, "market_dynamics": 0.662967, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.972478, "high": 1.041239, "low": 0.933186, "close": 1.031416, "volume": 2463200}, "trend_line": 1.030761, "activity_lines": {"activity_5": 0.99769, "activity_10": 0.972031, "activity_20": 0.945184, "activity_30": 0.971221}, "trend_signal": 0, "fair_value": 0.916073, "relative_strength": -8.843407, "rate_of_change": -1.0063011469989107, "market_dynamics": 0.886578, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.031416, "high": 1.129646, "low": 1.01177, "close": 1.129646, "volume": 1861800}, "trend_line": 1.023558, "activity_lines": {"activity_5": 1.043531, "activity_10": 1.005697, "activity_20": 0.962444, "activity_30": 0.977601}, "trend_signal": 0, "fair_value": 0.918755, "relative_strength": -0.418815, "rate_of_change": -0.6988040874654814, "market_dynamics": 1.117594, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.129646, "high": 1.149292, "low": 1.060885, "close": 1.070708, "volume": 1132800}, "trend_line": 1.015044, "activity_lines": {"activity_5": 1.059903, "activity_10": 1.024183, "activity_20": 0.973764, "activity_30": 0.980643}, "trend_signal": 0, "fair_value": 0.921333, "relative_strength": -5.361058, "rate_of_change": -0.8318043530508199, "market_dynamics": 1.240887, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.060885, "high": 1.080531, "low": 1.041239, "close": 1.051062, "volume": 326600}, "trend_line": 1.005876, "activity_lines": {"activity_5": 1.064487, "activity_10": 1.035434, "activity_20": 0.983073, "activity_30": 0.982966}, "trend_signal": 0, "fair_value": 0.923755, "relative_strength": -5.940493, "rate_of_change": -0.9032120775060061, "market_dynamics": 1.320115, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.031416, "high": 1.129646, "low": 0.982301, "close": 1.11, "volume": 787100}, "trend_line": 1.002602, "activity_lines": {"activity_5": 1.083805, "activity_10": 1.053116, "activity_20": 0.997807, "activity_30": 0.989684}, "trend_signal": 0, "fair_value": 0.926556, "relative_strength": -2.092927, "rate_of_change": -0.32548743582707995, "market_dynamics": 1.267381, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 2021500}, "trend_line": 1.001631, "activity_lines": {"activity_5": 1.10095, "activity_10": 1.071576, "activity_20": 1.013651, "activity_30": 0.997903}, "trend_signal": 0, "fair_value": 0.929516, "relative_strength": -1.582724, "rate_of_change": -0.09684800150010225, "market_dynamics": 1.287064, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.11, "close": 1.29, "volume": 6257700}, "trend_line": 1.007959, "activity_lines": {"activity_5": 1.164855, "activity_10": 1.116084, "activity_20": 1.044007, "activity_30": 1.016508}, "trend_signal": 1, "fair_value": 0.933563, "relative_strength": 13.485004, "rate_of_change": 0.631769583808819, "market_dynamics": 1.45532, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.29, "close": 1.31, "volume": 4819000}, "trend_line": 1.015935, "activity_lines": {"activity_5": 1.224737, "activity_10": 1.158635, "activity_20": 1.074568, "activity_30": 1.035994}, "trend_signal": 1, "fair_value": 0.93777, "relative_strength": 16.450903, "rate_of_change": 0.7913020271657858, "market_dynamics": 1.708604, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.26, "close": 1.28, "volume": 4312400}, "trend_line": 1.020619, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.189951, "activity_20": 1.100407, "activity_30": 1.053031}, "trend_signal": 1, "fair_value": 0.941784, "relative_strength": 13.757735, "rate_of_change": 0.46105311855580433, "market_dynamics": 1.873616, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.24, "close": 1.31, "volume": 4193700}, "trend_line": 1.025649, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.22122, "activity_20": 1.127289, "activity_30": 1.0717}, "trend_signal": 1, "fair_value": 0.94596, "relative_strength": 16.826307, "rate_of_change": 0.49283816977736944, "market_dynamics": 1.93067, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.18, "close": 1.22, "volume": 6541900}, "trend_line": 1.028988, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.230077, "activity_20": 1.143477, "activity_30": 1.084239}, "trend_signal": 1, "fair_value": 0.949497, "relative_strength": 7.648604, "rate_of_change": 0.32554996884899035, "market_dynamics": 1.820909, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 1144800}, "trend_line": 1.034292, "activity_lines": {"activity_5": 1.252, "activity_10": 1.235506, "activity_20": 1.158019, "activity_30": 1.096562}, "trend_signal": 1, "fair_value": 0.952972, "relative_strength": 6.753956, "rate_of_change": 0.5154579062146473, "market_dynamics": 1.522288, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.21, "close": 1.29, "volume": 4189400}, "trend_line": 1.042584, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.252019, "activity_20": 1.177627, "activity_30": 1.11306}, "trend_signal": 1, "fair_value": 0.956896, "relative_strength": 11.644509, "rate_of_change": 0.8017078349247568, "market_dynamics": 1.395845, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 3537200}, "trend_line": 1.051858, "activity_lines": {"activity_5": 1.268, "activity_10": 1.264545, "activity_20": 1.195233, "activity_30": 1.129022}, "trend_signal": 1, "fair_value": 0.960851, "relative_strength": 13.335018, "rate_of_change": 0.8895206525325543, "market_dynamics": 1.22537, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 2175900}, "trend_line": 1.063758, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.274545, "activity_20": 1.21153, "activity_30": 1.145031}, "trend_signal": 1, "fair_value": 0.96487, "relative_strength": 14.019009, "rate_of_change": 1.1313314154572216, "market_dynamics": 1.086292, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.25, "close": 1.38, "volume": 5698000}, "trend_line": 1.077178, "activity_lines": {"activity_5": 1.318, "activity_10": 1.295636, "activity_20": 1.233794, "activity_30": 1.165434}, "trend_signal": 1, "fair_value": 0.969556, "relative_strength": 19.258717, "rate_of_change": 1.2615651304149993, "market_dynamics": 1.259035, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.39, "close": 1.46, "volume": 4408200}, "trend_line": 1.094739, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.326727, "activity_20": 1.261689, "activity_30": 1.190132}, "trend_signal": 1, "fair_value": 0.974847, "relative_strength": 26.160423, "rate_of_change": 1.6302783755331003, "market_dynamics": 1.268087, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 6263900}, "trend_line": 1.113791, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.360182, "activity_20": 1.290166, "activity_30": 1.215633}, "trend_signal": 1, "fair_value": 0.980392, "relative_strength": 27.676359, "rate_of_change": 1.7403234926315834, "market_dynamics": 1.383098, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.44, "volume": 3740900}, "trend_line": 1.13183, "activity_lines": {"activity_5": 1.44, "activity_10": 1.381273, "activity_20": 1.311511, "activity_30": 1.236679}, "trend_signal": 1, "fair_value": 0.985309, "relative_strength": 21.348795, "rate_of_change": 1.6196036778892913, "market_dynamics": 1.432673, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.48, "volume": 4330800}, "trend_line": 1.15235, "activity_lines": {"activity_5": 1.462, "activity_10": 1.406727, "activity_20": 1.334462, "activity_30": 1.259141}, "trend_signal": 1, "fair_value": 0.990821, "relative_strength": 25.55008, "rate_of_change": 1.8129931173409517, "market_dynamics": 1.342367, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.34, "close": 1.37, "volume": 4906300}, "trend_line": 1.168875, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.409091, "activity_20": 1.344544, "activity_30": 1.273183}, "trend_signal": 1, "fair_value": 0.995535, "relative_strength": 17.292902, "rate_of_change": 1.434026120536306, "market_dynamics": 1.015594, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.37, "close": 1.41, "volume": 1873400}, "trend_line": 1.186406, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.416, "activity_20": 1.356823, "activity_30": 1.28874}, "trend_signal": 1, "fair_value": 1.000475, "relative_strength": 20.184827, "rate_of_change": 1.4998182012618937, "market_dynamics": 0.561149, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.31, "close": 1.31, "volume": 2079500}, "trend_line": 1.201094, "activity_lines": {"activity_5": 1.38, "activity_10": 1.401273, "activity_20": 1.358243, "activity_30": 1.296713}, "trend_signal": 1, "fair_value": 1.004774, "relative_strength": 12.020774, "rate_of_change": 1.2380247571236183, "market_dynamics": 0.089285, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.27, "close": 1.4, "volume": 5422800}, "trend_line": 1.220584, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.402545, "activity_20": 1.367095, "activity_30": 1.309546}, "trend_signal": 1, "fair_value": 1.009711, "relative_strength": 18.870157, "rate_of_change": 1.6226873167295635, "market_dynamics": -0.198588, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 1216600}, "trend_line": 1.234823, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.398182, "activity_20": 1.372381, "activity_30": 1.319831}, "trend_signal": 1, "fair_value": 1.01449, "relative_strength": 16.650887, "rate_of_change": 1.1665727225656009, "market_dynamics": -0.370964, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.29, "close": 1.35, "volume": 2401200}, "trend_line": 1.247735, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.386909, "activity_20": 1.373524, "activity_30": 1.327262}, "trend_signal": 1, "fair_value": 1.018829, "relative_strength": 14.685101, "rate_of_change": 1.0456559361139235, "market_dynamics": -0.518917, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.28, "close": 1.29, "volume": 2003300}, "trend_line": 1.257991, "activity_lines": {"activity_5": 1.34, "activity_10": 1.365273, "activity_20": 1.367905, "activity_30": 1.329988}, "trend_signal": 1, "fair_value": 1.022538, "relative_strength": 10.348143, "rate_of_change": 0.8219694085683291, "market_dynamics": -0.617645, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.26, "close": 1.26, "volume": 759600}, "trend_line": 1.26692, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.341273, "activity_20": 1.359429, "activity_30": 1.330118}, "trend_signal": 1, "fair_value": 1.025838, "relative_strength": 6.806631, "rate_of_change": 0.7097825024185359, "market_dynamics": -0.931399, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 660500}, "trend_line": 1.275674, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.317818, "activity_20": 1.349286, "activity_30": 1.328381}, "trend_signal": 1, "fair_value": 1.028949, "relative_strength": 3.545102, "rate_of_change": 0.6909670697439403, "market_dynamics": -1.133622, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 838200}, "trend_line": 1.284094, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.296182, "activity_20": 1.338381, "activity_30": 1.325435}, "trend_signal": 0, "fair_value": 1.032026, "relative_strength": 0.804443, "rate_of_change": 0.6600432398873141, "market_dynamics": -1.286533, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.22, "close": 1.32, "volume": 782300}, "trend_line": 1.293714, "activity_lines": {"activity_5": 1.27, "activity_10": 1.295455, "activity_20": 1.336429, "activity_30": 1.327751}, "trend_signal": 0, "fair_value": 1.035742, "relative_strength": 7.212432, "rate_of_change": 0.749166338289873, "market_dynamics": -1.272353, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.32, "volume": 416600}, "trend_line": 1.300059, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.295636, "activity_20": 1.334, "activity_30": 1.329447}, "trend_signal": 0, "fair_value": 1.039488, "relative_strength": 7.460818, "rate_of_change": 0.49044842986935633, "market_dynamics": -1.228574, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 384700}, "trend_line": 1.309702, "activity_lines": {"activity_5": 1.316, "activity_10": 1.304727, "activity_20": 1.334905, "activity_30": 1.333314}, "trend_signal": 0, "fair_value": 1.04343, "relative_strength": 9.308325, "rate_of_change": 0.741735567385776, "market_dynamics": -1.102143, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 774700}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.338, "activity_10": 1.312909, "activity_20": 1.335476, "activity_30": 1.336559}, "trend_signal": 0, "fair_value": 1.047371, "relative_strength": 7.309183, "rate_of_change": 0.7862857352283299, "market_dynamics": -0.966238, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.34, "volume": 171000}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.318182, "activity_20": 1.33381, "activity_30": 1.337849}, "trend_signal": 0, "fair_value": 1.051061, "relative_strength": 4.965078, "rate_of_change": 0.5808333333333233, "market_dynamics": -0.822348, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.32, "volume": 743800}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.320545, "activity_20": 1.330048, "activity_30": 1.337355}, "trend_signal": 0, "fair_value": 1.054654, "relative_strength": 1.871612, "rate_of_change": 0.477002139843812, "market_dynamics": -0.718109, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 444300}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.310727, "activity_20": 1.319905, "activity_30": 1.331935}, "trend_signal": 0, "fair_value": 1.057952, "relative_strength": -3.403507, "rate_of_change": -0.09992503748126151, "market_dynamics": -0.75247, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 1529200}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.310727, "activity_20": 1.315524, "activity_30": 1.329828}, "trend_signal": 0, "fair_value": 1.06157, "relative_strength": -0.269331, "rate_of_change": -0.02506252499687142, "market_dynamics": -0.691017, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 142000}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.306364, "activity_20": 1.310143, "activity_30": 1.326452}, "trend_signal": 0, "fair_value": 1.064968, "relative_strength": -2.906284, "rate_of_change": 0.0, "market_dynamics": -0.792038, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 1583100}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.299455, "activity_20": 1.304571, "activity_30": 1.32243}, "trend_signal": 0, "fair_value": 1.068548, "relative_strength": -2.024432, "rate_of_change": -0.10005006255943737, "market_dynamics": -0.726175, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.19, "volume": 1262000}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.248, "activity_10": 1.277273, "activity_20": 1.292381, "activity_30": 1.313333}, "trend_signal": 0, "fair_value": 1.071708, "relative_strength": -8.533902, "rate_of_change": -0.07513148009014951, "market_dynamics": -0.730298, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 914100}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.248364, "activity_20": 1.276286, "activity_30": 1.301075}, "trend_signal": 0, "fair_value": 1.074332, "relative_strength": -11.609298, "rate_of_change": -0.20052631578947178, "market_dynamics": -0.911468, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 975600}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.215455, "activity_20": 1.257667, "activity_30": 1.286409}, "trend_signal": 0, "fair_value": 1.076822, "relative_strength": -15.918946, "rate_of_change": -0.4771221690412386, "market_dynamics": -0.999399, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 0.995, "volume": 1442000}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.096333, "activity_10": 1.168182, "activity_20": 1.230048, "activity_30": 1.265376}, "trend_signal": 0, "fair_value": 1.078609, "relative_strength": -23.580959, "rate_of_change": -0.7443603330809978, "market_dynamics": -1.235821, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.915, "close": 0.915, "volume": 3098200}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.113, "activity_20": 1.196738, "activity_30": 1.239817}, "trend_signal": 0, "fair_value": 1.079882, "relative_strength": -28.945536, "rate_of_change": -0.9788226823890482, "market_dynamics": -1.29084, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 3054600}, "trend_line": 1.284333, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.073727, "activity_20": 1.169929, "activity_30": 1.217989}, "trend_signal": 0, "fair_value": 1.081445, "relative_strength": -25.279926, "rate_of_change": -1.0783057967408987, "market_dynamics": -1.272067, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.925, "close": 1.05, "volume": 2205100}, "trend_line": 1.270667, "activity_lines": {"activity_5": 0.995, "activity_10": 1.057364, "activity_20": 1.153548, "activity_30": 1.202871}, "trend_signal": 0, "fair_value": 1.083522, "relative_strength": -18.429719, "rate_of_change": -1.0640542600711775, "market_dynamics": -1.226029, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.1, "volume": 1626800}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.027, "activity_10": 1.053727, "activity_20": 1.143071, "activity_30": 1.19186}, "trend_signal": 0, "fair_value": 1.085951, "relative_strength": -15.797012, "rate_of_change": -1.0230847263681122, "market_dynamics": -1.090543, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.09, "volume": 1051700}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.051909, "activity_20": 1.132405, "activity_30": 1.181043}, "trend_signal": 0, "fair_value": 1.088254, "relative_strength": -16.635768, "rate_of_change": -0.9276700430241147, "market_dynamics": -1.003675, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.1, "volume": 1696100}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.055364, "activity_20": 1.123405, "activity_30": 1.171624}, "trend_signal": 0, "fair_value": 1.090529, "relative_strength": -17.098449, "rate_of_change": -1.0166131621187788, "market_dynamics": -0.801525, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.11, "volume": 1126400}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.063727, "activity_20": 1.115976, "activity_30": 1.163667}, "trend_signal": 0, "fair_value": 1.09296, "relative_strength": -16.001968, "rate_of_change": -0.7026488385537452, "market_dynamics": -0.575132, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 1626500}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.060818, "activity_20": 1.102881, "activity_30": 1.151753}, "trend_signal": 0, "fair_value": 1.09482, "relative_strength": -19.973703, "rate_of_change": -1.0071309180372987, "market_dynamics": -0.465607, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.97, "close": 0.985, "volume": 2230000}, "trend_line": 1.2015, "activity_lines": {"activity_5": 1.047, "activity_10": 1.049727, "activity_20": 1.085881, "activity_30": 1.137086}, "trend_signal": 0, "fair_value": 1.096542, "relative_strength": -22.67973, "rate_of_change": -0.893566371615727, "market_dynamics": -0.341261, "expectation": {"probability": 40.8779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ab1eb2-3eb9-4488-8626-452ccce9e156/", "share_image": "https://sharemaestro.com/terminal/b4ab1eb2-3eb9-4488-8626-452ccce9e156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}