{"ticker": {"uuid": "b4ab958a-f551-4ad7-a132-9c1b61819ad8", "symbol": "3042", "name": "SecuAvail Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3042 rose 3.13%, moving from 289.91 to 299.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.59 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.00"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.59"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 302.0, "high": 303.0, "low": 295.0, "close": 299.0, "volume": 127300}, "trend_line": 323.502306, "activity_lines": {"activity_5": 303.533333, "activity_10": 301.418182, "activity_20": 304.379887, "activity_30": 313.355251}, "trend_signal": 0, "fair_value": 295.714474, "relative_strength": -31.590106, "rate_of_change": -0.43107497098494596, "market_dynamics": -0.378155, "expectation": {"probability": 51.2146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.494508, "high": 309.325029, "low": 267.366132, "close": 277.123993, "volume": 1353000}, "trend_line": 256.664964, "activity_lines": {"activity_5": 266.455371, "activity_10": 258.850134, "activity_20": 255.099053, "activity_30": 254.794176}, "trend_signal": 0, "fair_value": 296.354277, "relative_strength": -10.672675, "rate_of_change": 0.038032113715341286, "market_dynamics": 0.859561, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.027157, "high": 281.027157, "low": 273.220858, "close": 276.148224, "volume": 255600}, "trend_line": 256.567385, "activity_lines": {"activity_5": 271.724636, "activity_10": 262.824259, "activity_20": 257.092451, "activity_30": 256.05116}, "trend_signal": 0, "fair_value": 295.413219, "relative_strength": -14.1795, "rate_of_change": -0.03801804441060997, "market_dynamics": 1.211893, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.099801, "high": 280.05137, "low": 272.245058, "close": 278.099792, "volume": 200400}, "trend_line": 256.404754, "activity_lines": {"activity_5": 275.757898, "activity_10": 266.585482, "activity_20": 259.19272, "activity_30": 257.440348}, "trend_signal": 1, "fair_value": 294.705173, "relative_strength": -10.620325, "rate_of_change": -0.06338724620043823, "market_dynamics": 1.382195, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.051379, "high": 280.051379, "low": 264.438753, "close": 267.366119, "volume": 159800}, "trend_line": 256.144543, "activity_lines": {"activity_5": 274.131585, "activity_10": 267.862879, "activity_20": 260.261442, "activity_30": 258.147533}, "trend_signal": 1, "fair_value": 294.074287, "relative_strength": -14.664029, "rate_of_change": -0.1014844677957986, "market_dynamics": 1.239787, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.341897, "high": 269.317697, "low": 253.705065, "close": 258.584015, "volume": 148600}, "trend_line": 255.786753, "activity_lines": {"activity_5": 268.406958, "activity_10": 267.224181, "activity_20": 260.461246, "activity_30": 258.304918}, "trend_signal": 1, "fair_value": 293.384, "relative_strength": -14.935634, "rate_of_change": -0.13968285086596371, "market_dynamics": 0.992888, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.535581, "high": 264.438736, "low": 255.656659, "close": 259.559814, "volume": 88100}, "trend_line": 255.591596, "activity_lines": {"activity_5": 264.438753, "activity_10": 266.585485, "activity_20": 260.749337, "activity_30": 258.548341}, "trend_signal": 1, "fair_value": 292.758976, "relative_strength": -14.180097, "rate_of_change": -0.07629675802639971, "market_dynamics": 0.778503, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.584026, "high": 268.341906, "low": 258.584026, "close": 263.462952, "volume": 45400}, "trend_line": 256.079491, "activity_lines": {"activity_5": 262.942539, "activity_10": 266.461293, "activity_20": 261.376629, "activity_30": 259.056171}, "trend_signal": 1, "fair_value": 292.072013, "relative_strength": -12.297014, "rate_of_change": 0.1908885141904309, "market_dynamics": 0.559886, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.414542, "high": 268.341897, "low": 259.559814, "close": 259.559814, "volume": 53700}, "trend_line": 256.664964, "activity_lines": {"activity_5": 260.990965, "activity_10": 265.343573, "activity_20": 261.585728, "activity_30": 259.280708}, "trend_signal": 1, "fair_value": 291.527736, "relative_strength": -14.447013, "rate_of_change": 0.22862939851750136, "market_dynamics": 0.358407, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.535592, "high": 262.487152, "low": 254.680869, "close": 254.680878, "volume": 49900}, "trend_line": 257.185385, "activity_lines": {"activity_5": 258.649076, "activity_10": 263.108133, "activity_20": 261.316226, "activity_30": 259.152702}, "trend_signal": 1, "fair_value": 290.806217, "relative_strength": -14.2353, "rate_of_change": 0.20276277365226947, "market_dynamics": 0.214393, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.680858, "high": 263.462952, "low": 250.777714, "close": 256.632446, "volume": 49300}, "trend_line": 257.510649, "activity_lines": {"activity_5": 257.803393, "activity_10": 261.138814, "activity_20": 261.214001, "activity_30": 259.117029}, "trend_signal": 1, "fair_value": 290.004039, "relative_strength": -14.038963, "rate_of_change": 0.12647063906839195, "market_dynamics": 0.065617, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.608224, "high": 258.584013, "low": 236.140879, "close": 241.019821, "volume": 182900}, "trend_line": 257.315491, "activity_lines": {"activity_5": 251.883607, "activity_10": 256.756636, "activity_20": 259.5691, "activity_30": 258.053104}, "trend_signal": 0, "fair_value": 289.325387, "relative_strength": -16.230356, "rate_of_change": -0.07578638039159001, "market_dynamics": -0.244572, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.068241, "high": 247.85034, "low": 239.068241, "close": 242.971405, "volume": 34400}, "trend_line": 256.762544, "activity_lines": {"activity_5": 247.850348, "activity_10": 253.38573, "activity_20": 258.147238, "activity_30": 257.127679}, "trend_signal": 0, "fair_value": 288.746204, "relative_strength": -15.650017, "rate_of_change": -0.21489067675292714, "market_dynamics": -0.499002, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.019821, "high": 252.729287, "low": 240.044032, "close": 250.77771, "volume": 80600}, "trend_line": 255.91686, "activity_lines": {"activity_5": 247.785294, "activity_10": 252.037367, "activity_20": 257.478126, "activity_30": 256.741561}, "trend_signal": 0, "fair_value": 288.179794, "relative_strength": -15.435912, "rate_of_change": -0.3293642393572706, "market_dynamics": -0.63516, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.80191, "high": 311.276613, "low": 248.826122, "close": 267.366119, "volume": 1927700}, "trend_line": 256.144545, "activity_lines": {"activity_5": 253.835183, "activity_10": 254.201843, "activity_20": 258.379569, "activity_30": 257.480223}, "trend_signal": 0, "fair_value": 287.666923, "relative_strength": -9.075589, "rate_of_change": 0.08896834698580613, "market_dynamics": -0.594638, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.438774, "high": 270.293507, "low": 254.68086, "close": 258.584015, "volume": 482000}, "trend_line": 256.177072, "activity_lines": {"activity_5": 256.112021, "activity_10": 254.769574, "activity_20": 258.360982, "activity_30": 257.637608}, "trend_signal": 0, "fair_value": 286.976635, "relative_strength": -13.977298, "rate_of_change": 0.012698689327940191, "market_dynamics": -0.480948, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.615567, "high": 344.453429, "low": 271.269273, "close": 297.61557, "volume": 8106400}, "trend_line": 257.673281, "activity_lines": {"activity_5": 271.269273, "activity_10": 262.433951, "activity_20": 262.01322, "activity_30": 260.31106}, "trend_signal": 1, "fair_value": 286.452698, "relative_strength": 2.694905, "rate_of_change": 0.5840526587016206, "market_dynamics": -0.033176, "expectation": {"probability": 24.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.736607, "high": 303.470299, "low": 279.075574, "close": 284.930298, "volume": 1466200}, "trend_line": 258.714122, "activity_lines": {"activity_5": 278.425051, "activity_10": 267.099992, "activity_20": 264.225007, "activity_30": 262.069577}, "trend_signal": 1, "fair_value": 285.831916, "relative_strength": 0.285128, "rate_of_change": 0.4039382725134006, "market_dynamics": 0.309812, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.37344, "high": 466.427016, "low": 290.785033, "close": 330.792389, "volume": 32331100}, "trend_line": 261.18612, "activity_lines": {"activity_5": 298.070933, "activity_10": 279.714279, "activity_20": 270.62804, "activity_30": 266.719788}, "trend_signal": 1, "fair_value": 285.508228, "relative_strength": 19.477678, "rate_of_change": 0.9554940336809453, "market_dynamics": 0.698087, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.598693, "high": 359.090275, "low": 299.567151, "close": 303.470306, "volume": 5912400}, "trend_line": 262.94254, "activity_lines": {"activity_5": 303.275142, "activity_10": 286.065778, "activity_20": 274.029361, "activity_30": 269.4478}, "trend_signal": 1, "fair_value": 285.108779, "relative_strength": 5.244255, "rate_of_change": 0.6724783078059399, "market_dynamics": 1.098988, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.567155, "high": 325.913462, "low": 281.027161, "close": 281.027161, "volume": 2412300}, "trend_line": 264.146013, "activity_lines": {"activity_5": 298.591357, "activity_10": 287.449624, "activity_20": 275.037676, "activity_30": 270.614549}, "trend_signal": 1, "fair_value": 284.571676, "relative_strength": 1.025912, "rate_of_change": 0.4576942932094495, "market_dynamics": 1.010297, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.051384, "high": 280.051384, "low": 261.511399, "close": 270.293488, "volume": 874600}, "trend_line": 264.861592, "activity_lines": {"activity_5": 288.833472, "activity_10": 286.438352, "activity_20": 275.01909, "activity_30": 271.011161}, "trend_signal": 1, "fair_value": 284.096204, "relative_strength": -1.689578, "rate_of_change": 0.27090282070620963, "market_dynamics": 0.884822, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.366114, "high": 285.906114, "low": 263.462972, "close": 279.075592, "volume": 570800}, "trend_line": 266.000012, "activity_lines": {"activity_5": 283.824426, "activity_10": 286.491579, "activity_20": 275.869421, "activity_30": 271.928193}, "trend_signal": 1, "fair_value": 283.527956, "relative_strength": -1.266837, "rate_of_change": 0.42981694378702273, "market_dynamics": 0.571993, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.978712, "high": 290.785021, "low": 270.293474, "close": 280.051361, "volume": 622800}, "trend_line": 267.040853, "activity_lines": {"activity_5": 279.530951, "activity_10": 286.065778, "activity_20": 276.798743, "activity_30": 272.834732}, "trend_signal": 1, "fair_value": 283.121247, "relative_strength": -2.56887, "rate_of_change": 0.391293591370214, "market_dynamics": 0.327895, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.002939, "high": 329.816587, "low": 269.317693, "close": 326.889221, "volume": 2242700}, "trend_line": 269.61043, "activity_lines": {"activity_5": 294.232831, "activity_10": 293.623704, "activity_20": 282.17952, "activity_30": 276.695917}, "trend_signal": 1, "fair_value": 282.986828, "relative_strength": 10.347, "rate_of_change": 0.962241159407913, "market_dynamics": 0.427914, "expectation": {"probability": 26.8374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.889246, "high": 326.889246, "low": 305.421868, "close": 312.25238, "volume": 1045900}, "trend_line": 271.724639, "activity_lines": {"activity_5": 302.494503, "activity_10": 297.438147, "activity_20": 285.882868, "activity_30": 279.44701}, "trend_signal": 1, "fair_value": 282.786535, "relative_strength": 5.44497, "rate_of_change": 0.7841718141245562, "market_dynamics": 0.586435, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.276613, "high": 326.889213, "low": 293.7124, "close": 303.470306, "volume": 1229300}, "trend_line": 273.546111, "activity_lines": {"activity_5": 305.747135, "activity_10": 298.680062, "activity_20": 288.494265, "activity_30": 281.495118}, "trend_signal": 1, "fair_value": 282.651068, "relative_strength": 3.260958, "rate_of_change": 0.6703374440769693, "market_dynamics": 0.669155, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.518707, "high": 307.373439, "low": 281.027163, "close": 283.954529, "volume": 438800}, "trend_line": 274.749584, "activity_lines": {"activity_5": 300.282721, "activity_10": 296.267204, "activity_20": 289.037919, "activity_30": 282.166628}, "trend_signal": 1, "fair_value": 282.443295, "relative_strength": 0.170036, "rate_of_change": 0.4399525168171851, "market_dynamics": 0.616879, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.881869, "high": 294.688178, "low": 274.196637, "close": 282.00293, "volume": 313300}, "trend_line": 275.920531, "activity_lines": {"activity_5": 293.842511, "activity_10": 293.51725, "activity_20": 289.298128, "activity_30": 282.634586}, "trend_signal": 1, "fair_value": 282.207483, "relative_strength": -2.284778, "rate_of_change": 0.42618699651969466, "market_dynamics": 0.303097, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.978747, "high": 290.785057, "low": 273.220866, "close": 275.172424, "volume": 276100}, "trend_line": 276.766214, "activity_lines": {"activity_5": 284.995361, "activity_10": 290.412468, "activity_20": 288.80094, "activity_30": 282.586321}, "trend_signal": 1, "fair_value": 282.06143, "relative_strength": -4.974093, "rate_of_change": 0.30649513355713576, "market_dynamics": -0.063153, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.196629, "high": 290.785023, "low": 272.245051, "close": 289.809235, "volume": 389000}, "trend_line": 277.091477, "activity_lines": {"activity_5": 284.474935, "activity_10": 290.483431, "activity_20": 289.600155, "activity_30": 283.427807}, "trend_signal": 1, "fair_value": 282.058893, "relative_strength": -0.667898, "rate_of_change": 0.11752265397538977, "market_dynamics": -0.371007, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.809276, "high": 294.688196, "low": 282.978731, "close": 285.906097, "volume": 88600}, "trend_line": 277.384214, "activity_lines": {"activity_5": 284.149672, "activity_10": 289.685058, "activity_20": 289.869659, "activity_30": 283.996492}, "trend_signal": 1, "fair_value": 281.947483, "relative_strength": -1.612475, "rate_of_change": 0.1056463385916371, "market_dynamics": -0.533306, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.95452, "high": 287.857675, "low": 274.19662, "close": 279.075592, "volume": 180500}, "trend_line": 277.481793, "activity_lines": {"activity_5": 282.718522, "activity_10": 287.36091, "activity_20": 289.274893, "activity_30": 284.105613}, "trend_signal": 1, "fair_value": 281.758125, "relative_strength": -9.579815, "rate_of_change": 0.03517828163069009, "market_dynamics": -0.700381, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.075572, "high": 309.325021, "low": 279.075566, "close": 307.373444, "volume": 480600}, "trend_line": 278.457581, "activity_lines": {"activity_5": 291.045252, "activity_10": 290.181825, "activity_20": 291.203237, "activity_30": 286.034106}, "trend_signal": 1, "fair_value": 281.63836, "relative_strength": -1.316542, "rate_of_change": 0.35165838790728254, "market_dynamics": -0.552747, "expectation": {"probability": 32.5496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.30081, "high": 408.855477, "low": 299.567134, "close": 324.937653, "volume": 19153900}, "trend_line": 280.376632, "activity_lines": {"activity_5": 303.53535, "activity_10": 295.699469, "activity_20": 294.534859, "activity_30": 289.032821}, "trend_signal": 1, "fair_value": 281.749202, "relative_strength": 5.032702, "rate_of_change": 0.6891717557511812, "market_dynamics": -0.154792, "expectation": {"probability": 23.3912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.743951, "high": 332.743951, "low": 304.446077, "close": 307.373444, "volume": 2163800}, "trend_line": 282.002946, "activity_lines": {"activity_5": 306.85303, "activity_10": 298.059102, "activity_20": 295.919549, "activity_30": 290.774551}, "trend_signal": 1, "fair_value": 281.685339, "relative_strength": -1.426159, "rate_of_change": 0.5800462001412573, "market_dynamics": 0.086637, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.349226, "high": 356.1629, "low": 306.397648, "close": 311.276611, "volume": 4257400}, "trend_line": 283.72684, "activity_lines": {"activity_5": 310.300818, "activity_10": 301.21711, "activity_20": 297.443638, "activity_30": 292.663174}, "trend_signal": 1, "fair_value": 281.652708, "relative_strength": -1.960791, "rate_of_change": 0.61130354290695, "market_dynamics": 0.435985, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.252395, "high": 327.865019, "low": 294.688213, "close": 295.664001, "volume": 1011700}, "trend_line": 284.800208, "activity_lines": {"activity_5": 306.853035, "activity_10": 301.39453, "activity_20": 297.41576, "activity_30": 293.433314}, "trend_signal": 1, "fair_value": 281.544841, "relative_strength": -10.388114, "rate_of_change": 0.3783103494896769, "market_dynamics": 0.411021, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.639761, "high": 314.203958, "low": 293.712424, "close": 295.664001, "volume": 540600}, "trend_line": 286.003681, "activity_lines": {"activity_5": 302.299359, "activity_10": 301.359049, "activity_20": 297.336769, "activity_30": 294.134203}, "trend_signal": 1, "fair_value": 281.492876, "relative_strength": -11.463037, "rate_of_change": 0.4225674582372405, "market_dynamics": 0.029817, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.639776, "high": 322.010274, "low": 295.663988, "close": 305.421875, "volume": 1417000}, "trend_line": 287.695047, "activity_lines": {"activity_5": 301.778937, "activity_10": 302.849345, "activity_20": 298.354377, "activity_30": 295.38699}, "trend_signal": 1, "fair_value": 281.515884, "relative_strength": -10.112334, "rate_of_change": 0.5913791018654815, "market_dynamics": -0.07703, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.421886, "high": 329.8166, "low": 298.591358, "close": 305.421875, "volume": 990700}, "trend_line": 289.321362, "activity_lines": {"activity_5": 302.559566, "activity_10": 303.78965, "activity_20": 299.362692, "activity_30": 296.530656}, "trend_signal": 1, "fair_value": 281.396032, "relative_strength": -9.318305, "rate_of_change": 0.5652912752439682, "market_dynamics": -0.174452, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.421886, "high": 315.179774, "low": 303.470301, "close": 305.421875, "volume": 748800}, "trend_line": 291.468097, "activity_lines": {"activity_5": 303.4703, "activity_10": 304.446089, "activity_20": 300.254842, "activity_30": 297.569399}, "trend_signal": 1, "fair_value": 281.099157, "relative_strength": -6.748008, "rate_of_change": 0.7419898016379373, "market_dynamics": -0.065187, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.397668, "high": 311.276611, "low": 302.494518, "close": 303.470306, "volume": 282300}, "trend_line": 293.484727, "activity_lines": {"activity_5": 304.120827, "activity_10": 304.392865, "activity_20": 300.79385, "activity_30": 298.343735}, "trend_signal": 1, "fair_value": 280.833252, "relative_strength": -11.981283, "rate_of_change": 0.6918870438159894, "market_dynamics": 0.107947, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.421882, "high": 307.373463, "low": 294.688214, "close": 306.397675, "volume": 398000}, "trend_line": 295.338726, "activity_lines": {"activity_5": 305.226723, "activity_10": 304.42835, "activity_20": 301.49549, "activity_30": 299.176829}, "trend_signal": 1, "fair_value": 280.59556, "relative_strength": -9.725462, "rate_of_change": 0.6317190740900078, "market_dynamics": 0.185011, "expectation": {"probability": 30.4983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.325023, "high": 324.937643, "low": 297.615557, "close": 307.373444, "volume": 1071200}, "trend_line": 296.672303, "activity_lines": {"activity_5": 305.942298, "activity_10": 304.658989, "activity_20": 302.164601, "activity_30": 299.953262}, "trend_signal": 1, "fair_value": 280.376633, "relative_strength": -6.020238, "rate_of_change": 0.4515415293015082, "market_dynamics": 0.191295, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.325023, "high": 321.034503, "low": 307.373446, "close": 317.131348, "volume": 351600}, "trend_line": 298.623881, "activity_lines": {"activity_5": 309.780402, "activity_10": 306.983141, "activity_20": 303.855969, "activity_30": 301.273201}, "trend_signal": 1, "fair_value": 280.226511, "relative_strength": -4.184889, "rate_of_change": 0.6578227830051204, "market_dynamics": 0.236737, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.082912, "high": 322.010293, "low": 304.446097, "close": 311.276611, "volume": 543600}, "trend_line": 299.079249, "activity_lines": {"activity_5": 310.886296, "activity_10": 308.065379, "activity_20": 304.96651, "activity_30": 302.089506}, "trend_signal": 1, "fair_value": 280.070135, "relative_strength": 0.355474, "rate_of_change": 0.1524888091585754, "market_dynamics": 0.260584, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.179768, "high": 324.937651, "low": 310.300824, "close": 314.203979, "volume": 299300}, "trend_line": 300.055038, "activity_lines": {"activity_5": 312.577663, "activity_10": 309.679866, "activity_20": 306.318675, "activity_30": 303.065295}, "trend_signal": 1, "fair_value": 279.970054, "relative_strength": -0.936923, "rate_of_change": 0.3262643607882071, "market_dynamics": 0.164411, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.2524, "high": 316.155579, "low": 310.300823, "close": 315.179779, "volume": 91800}, "trend_line": 299.534618, "activity_lines": {"activity_5": 313.878719, "activity_10": 311.134681, "activity_20": 307.619728, "activity_30": 304.041084}, "trend_signal": 1, "fair_value": 279.801168, "relative_strength": -1.346364, "rate_of_change": -0.17344151375322064, "market_dynamics": 0.080931, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.203992, "high": 323.96186, "low": 307.373435, "close": 309.325012, "volume": 289200}, "trend_line": 299.729775, "activity_lines": {"activity_5": 312.642712, "activity_10": 311.17016, "activity_20": 308.205199, "activity_30": 304.672723}, "trend_signal": 1, "fair_value": 279.763637, "relative_strength": -3.084969, "rate_of_change": 0.0651534040716438, "market_dynamics": -0.14395, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.349224, "high": 313.228167, "low": 268.341921, "close": 278.099792, "volume": 814200}, "trend_line": 299.632196, "activity_lines": {"activity_5": 300.868194, "activity_10": 305.45736, "activity_20": 305.654208, "activity_30": 303.27724}, "trend_signal": 1, "fair_value": 279.55722, "relative_strength": -13.955125, "rate_of_change": -0.03255565784213333, "market_dynamics": -0.509232, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.099803, "high": 285.906112, "low": 254.680843, "close": 262.487152, "volume": 352100}, "trend_line": 299.371985, "activity_lines": {"activity_5": 286.491567, "activity_10": 297.402664, "activity_20": 301.672059, "activity_30": 300.880786}, "trend_signal": 0, "fair_value": 279.263232, "relative_strength": -18.245853, "rate_of_change": -0.08684347125367882, "market_dynamics": -0.810228, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.341904, "high": 271.26927, "low": 248.826126, "close": 254.680878, "volume": 344200}, "trend_line": 298.558828, "activity_lines": {"activity_5": 272.765478, "activity_10": 288.709276, "activity_20": 297.057974, "activity_30": 297.997488}, "trend_signal": 0, "fair_value": 278.825379, "relative_strength": -19.931046, "rate_of_change": -0.2716209400822825, "market_dynamics": -1.083455, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.656658, "high": 261.511399, "low": 250.777721, "close": 255.656647, "volume": 196500}, "trend_line": 297.745671, "activity_lines": {"activity_5": 263.332853, "activity_10": 281.080382, "activity_20": 292.652984, "activity_30": 295.229606}, "trend_signal": 0, "fair_value": 278.387525, "relative_strength": -19.661412, "rate_of_change": -0.2723607288544118, "market_dynamics": -1.315845, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.487174, "high": 289.809274, "low": 260.535596, "close": 271.269287, "volume": 670600}, "trend_line": 295.891673, "activity_lines": {"activity_5": 263.07265, "activity_10": 277.212713, "activity_20": 289.981183, "activity_30": 293.521452}, "trend_signal": 0, "fair_value": 278.030987, "relative_strength": -14.802325, "rate_of_change": -0.6226784066324813, "market_dynamics": -1.262812, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.002943, "high": 291.760832, "low": 271.269267, "close": 288.833466, "volume": 592800}, "trend_line": 295.111042, "activity_lines": {"activity_5": 271.204222, "activity_10": 277.194971, "activity_20": 289.237725, "activity_30": 293.066084}, "trend_signal": 0, "fair_value": 277.793294, "relative_strength": -8.558984, "rate_of_change": -0.2638232404735594, "market_dynamics": -1.064902, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.639775, "high": 302.494514, "low": 283.954529, "close": 297.61557, "volume": 735700}, "trend_line": 294.915884, "activity_lines": {"activity_5": 281.547583, "activity_10": 279.288482, "activity_20": 289.418943, "activity_30": 293.227666}, "trend_signal": 0, "fair_value": 277.605643, "relative_strength": -8.011051, "rate_of_change": -0.06613036187239384, "market_dynamics": -0.774831, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.349232, "high": 384.46074, "low": 295.663993, "close": 297.61557, "volume": 15991800}, "trend_line": 295.371252, "activity_lines": {"activity_5": 289.54905, "activity_10": 281.630375, "activity_20": 289.665213, "activity_30": 293.401839}, "trend_signal": 0, "fair_value": 277.424246, "relative_strength": -10.851093, "rate_of_change": 0.15440606108554714, "market_dynamics": -0.37936, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.470306, "high": 314.203983, "low": 295.663998, "close": 301.518707, "volume": 2328700}, "trend_line": 296.021778, "activity_lines": {"activity_5": 295.98925, "activity_10": 284.983537, "activity_20": 290.273918, "activity_30": 293.798449}, "trend_signal": 0, "fair_value": 277.249105, "relative_strength": -10.14538, "rate_of_change": 0.22024012005066648, "market_dynamics": -0.100628, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.446082, "high": 338.598712, "low": 296.639772, "close": 327.865021, "volume": 3752400}, "trend_line": 297.778198, "activity_lines": {"activity_5": 308.154083, "activity_10": 293.375321, "activity_20": 293.363916, "activity_30": 295.852852}, "trend_signal": 0, "fair_value": 277.31791, "relative_strength": 0.447601, "rate_of_change": 0.5933414804366156, "market_dynamics": 0.234656, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.090279, "high": 368.848167, "low": 314.203994, "close": 333.719727, "volume": 4577500}, "trend_line": 299.241881, "activity_lines": {"activity_5": 318.497437, "activity_10": 302.494506, "activity_20": 296.904633, "activity_30": 298.17166}, "trend_signal": 0, "fair_value": 277.443011, "relative_strength": 8.506004, "rate_of_change": 0.49153464217014414, "market_dynamics": 0.542617, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.550254, "high": 341.526043, "low": 278.099803, "close": 279.075592, "volume": 1374900}, "trend_line": 299.014198, "activity_lines": {"activity_5": 307.633661, "activity_10": 300.667123, "activity_20": 295.106395, "activity_30": 296.87061}, "trend_signal": 0, "fair_value": 277.424246, "relative_strength": -4.788264, "rate_of_change": -0.07608660901311348, "market_dynamics": 0.474011, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.34191, "high": 282.002957, "low": 230.286148, "close": 278.099792, "volume": 1127600}, "trend_line": 298.981671, "activity_lines": {"activity_5": 297.680617, "activity_10": 298.360713, "activity_20": 293.340682, "activity_30": 295.521293}, "trend_signal": 0, "fair_value": 277.324165, "relative_strength": -2.73316, "rate_of_change": -0.01087807877270629, "market_dynamics": 0.416867, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.051354, "high": 287.857666, "low": 265.414547, "close": 275.172424, "volume": 506600}, "trend_line": 297.908304, "activity_lines": {"activity_5": 288.052836, "activity_10": 295.096256, "activity_20": 291.416984, "activity_30": 293.985213}, "trend_signal": 0, "fair_value": 277.430501, "relative_strength": -11.347267, "rate_of_change": -0.35900762625680116, "market_dynamics": 0.170466, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.172452, "high": 278.099811, "low": 257.608217, "close": 260.535583, "volume": 354400}, "trend_line": 295.761568, "activity_lines": {"activity_5": 275.302527, "activity_10": 288.815722, "activity_20": 288.247993, "activity_30": 291.574069}, "trend_signal": 0, "fair_value": 277.324165, "relative_strength": -16.547168, "rate_of_change": -0.7206029409640008, "market_dynamics": -0.184882, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.487165, "high": 274.196644, "low": 258.58401, "close": 273.220856, "volume": 287100}, "trend_line": 294.623149, "activity_lines": {"activity_5": 271.269271, "activity_10": 285.036761, "activity_20": 286.51016, "activity_30": 290.11983}, "trend_signal": 0, "fair_value": 277.242849, "relative_strength": -13.003099, "rate_of_change": -0.3849110645775312, "market_dynamics": -0.212146, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.220856, "high": 280.051379, "low": 259.559821, "close": 263.462952, "volume": 365700}, "trend_line": 293.02936, "activity_lines": {"activity_5": 268.016638, "activity_10": 279.7675, "activity_20": 284.052101, "activity_30": 288.109495}, "trend_signal": 0, "fair_value": 276.980137, "relative_strength": -10.706077, "rate_of_change": -0.5409585110367601, "market_dynamics": -0.274329, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.584022, "high": 275.172422, "low": 255.656656, "close": 272.245056, "volume": 248300}, "trend_line": 292.248728, "activity_lines": {"activity_5": 268.732216, "activity_10": 276.715943, "activity_20": 282.658117, "activity_30": 286.768572}, "trend_signal": 0, "fair_value": 276.842526, "relative_strength": -8.150938, "rate_of_change": -0.2664006091403157, "market_dynamics": -0.294029, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.245074, "high": 275.172431, "low": 264.438764, "close": 270.293488, "volume": 118300}, "trend_line": 291.403045, "activity_lines": {"activity_5": 269.187588, "activity_10": 273.770837, "activity_20": 281.278074, "activity_30": 285.352105}, "trend_signal": 0, "fair_value": 276.642364, "relative_strength": -11.144296, "rate_of_change": -0.28937097717667676, "market_dynamics": -0.342387, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.148214, "high": 311.276596, "low": 274.196636, "close": 304.446075, "volume": 1192000}, "trend_line": 291.370518, "activity_lines": {"activity_5": 281.352417, "activity_10": 277.603023, "activity_20": 283.364402, "activity_30": 286.19359}, "trend_signal": 0, "fair_value": 276.742445, "relative_strength": -4.913248, "rate_of_change": -0.011162203195239761, "market_dynamics": -0.239054, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.220838, "high": 284.930303, "low": 267.366119, "close": 272.245056, "volume": 627500}, "trend_line": 290.264624, "activity_lines": {"activity_5": 279.856207, "activity_10": 276.006278, "activity_20": 282.4072, "activity_30": 284.95969}, "trend_signal": 0, "fair_value": 276.71117, "relative_strength": -11.57583, "rate_of_change": -0.3795490386573627, "market_dynamics": -0.320938, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.14822, "high": 277.124007, "low": 267.366119, "close": 267.366119, "volume": 230400}, "trend_line": 288.996099, "activity_lines": {"activity_5": 276.798738, "activity_10": 274.640175, "activity_20": 281.013216, "activity_30": 283.482367}, "trend_signal": 0, "fair_value": 276.642364, "relative_strength": -14.744543, "rate_of_change": -0.43702363123658183, "market_dynamics": -0.470363, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.341901, "high": 276.14824, "low": 267.366112, "close": 270.293488, "volume": 256500}, "trend_line": 287.890205, "activity_lines": {"activity_5": 274.456848, "activity_10": 274.01922, "activity_20": 279.874797, "activity_30": 282.275747}, "trend_signal": 0, "fair_value": 276.648619, "relative_strength": -11.991779, "rate_of_change": -0.38266744908554445, "market_dynamics": -0.522434, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.293479, "high": 289.809241, "low": 270.293479, "close": 284.930298, "volume": 730900}, "trend_line": 287.174626, "activity_lines": {"activity_5": 277.123999, "activity_10": 276.201436, "activity_20": 280.056013, "activity_30": 282.084785}, "trend_signal": 0, "fair_value": 276.7487, "relative_strength": -4.331373, "rate_of_change": -0.24855968962194847, "market_dynamics": -0.679555, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.123995, "high": 290.785043, "low": 275.172411, "close": 278.099792, "volume": 572000}, "trend_line": 286.198837, "activity_lines": {"activity_5": 276.538527, "activity_10": 276.964326, "activity_20": 279.447307, "activity_30": 281.499312}, "trend_signal": 0, "fair_value": 276.804995, "relative_strength": -6.641639, "rate_of_change": -0.33978942136759793, "market_dynamics": -0.597737, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.099803, "high": 284.930296, "low": 276.148226, "close": 282.00293, "volume": 207200}, "trend_line": 285.02789, "activity_lines": {"activity_5": 279.01052, "activity_10": 278.117528, "activity_20": 279.177802, "activity_30": 281.228608}, "trend_signal": 0, "fair_value": 276.936351, "relative_strength": -8.470363, "rate_of_change": -0.4091375815059696, "market_dynamics": -0.300366, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.00293, "high": 283.954516, "low": 246.874559, "close": 256.632446, "volume": 619300}, "trend_line": 283.206418, "activity_lines": {"activity_5": 272.375161, "activity_10": 274.498241, "activity_20": 276.524587, "activity_30": 279.396644}, "trend_signal": 0, "fair_value": 276.886311, "relative_strength": -14.202526, "rate_of_change": -0.6390504452038108, "market_dynamics": -0.23563, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.70508, "high": 289.80925, "low": 251.753502, "close": 273.220856, "volume": 715300}, "trend_line": 281.840314, "activity_lines": {"activity_5": 271.984849, "activity_10": 274.019219, "activity_20": 275.646378, "activity_30": 278.752414}, "trend_signal": 0, "fair_value": 276.942606, "relative_strength": -7.304975, "rate_of_change": -0.4823704242465321, "market_dynamics": -0.111494, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.172431, "high": 282.978718, "low": 262.487154, "close": 282.00293, "volume": 385400}, "trend_line": 280.734419, "activity_lines": {"activity_5": 274.326738, "activity_10": 275.119197, "activity_20": 275.720723, "activity_30": 278.762906}, "trend_signal": 0, "fair_value": 277.199063, "relative_strength": -3.727654, "rate_of_change": -0.3923835395670101, "market_dynamics": 0.118719, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.978745, "high": 283.954534, "low": 270.2935, "close": 274.196655, "volume": 243700}, "trend_line": 279.563474, "activity_lines": {"activity_5": 274.261692, "activity_10": 274.586952, "activity_20": 275.144545, "activity_30": 278.341114}, "trend_signal": 0, "fair_value": 277.361695, "relative_strength": -8.098256, "rate_of_change": -0.4171006192154933, "market_dynamics": 0.078959, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.196636, "high": 285.906095, "low": 271.269267, "close": 272.245056, "volume": 349000}, "trend_line": 279.368316, "activity_lines": {"activity_5": 273.806323, "activity_10": 274.249861, "activity_20": 274.638064, "activity_30": 277.868958}, "trend_signal": 0, "fair_value": 277.073962, "relative_strength": -9.25057, "rate_of_change": -0.06980811806623644, "market_dynamics": 0.25869, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.24505, "high": 276.148224, "low": 254.680853, "close": 266.39032, "volume": 498400}, "trend_line": 279.498421, "activity_lines": {"activity_5": 272.0499, "activity_10": 272.848273, "activity_20": 273.866725, "activity_30": 277.031668}, "trend_signal": 0, "fair_value": 276.892566, "relative_strength": -9.113908, "rate_of_change": 0.04657113657799855, "market_dynamics": 0.196907, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.414529, "high": 276.14822, "low": 261.511366, "close": 270.293488, "volume": 338200}, "trend_line": 280.018842, "activity_lines": {"activity_5": 270.944009, "activity_10": 272.174093, "activity_20": 273.527523, "activity_30": 276.437802}, "trend_signal": 0, "fair_value": 276.77372, "relative_strength": -10.956797, "rate_of_change": 0.18619818964916401, "market_dynamics": 0.047699, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.269267, "high": 275.172422, "low": 269.31769, "close": 272.245056, "volume": 50500}, "trend_line": 280.571789, "activity_lines": {"activity_5": 270.683797, "activity_10": 271.854744, "activity_20": 273.411358, "activity_30": 275.936267}, "trend_signal": 0, "fair_value": 276.779975, "relative_strength": -9.040442, "rate_of_change": 0.1974677832572486, "market_dynamics": -0.111113, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.978741, "high": 285.906108, "low": 266.390331, "close": 272.245056, "volume": 371600}, "trend_line": 280.604314, "activity_lines": {"activity_5": 271.074111, "activity_10": 271.766035, "activity_20": 273.309132, "activity_30": 275.399059}, "trend_signal": 0, "fair_value": 276.84878, "relative_strength": -7.192644, "rate_of_change": 0.011592398550078093, "market_dynamics": -0.108732, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.269267, "high": 276.148211, "low": 264.438751, "close": 268.341919, "volume": 273200}, "trend_line": 279.921263, "activity_lines": {"activity_5": 270.293486, "activity_10": 271.074115, "activity_20": 272.77942, "activity_30": 274.607936}, "trend_signal": 0, "fair_value": 276.936351, "relative_strength": -6.388108, "rate_of_change": -0.24342141796151348, "market_dynamics": -0.092495, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.390341, "high": 272.245076, "low": 265.414542, "close": 271.269287, "volume": 142000}, "trend_line": 279.043053, "activity_lines": {"activity_5": 270.748859, "activity_10": 271.162826, "activity_20": 272.551738, "activity_30": 274.049744}, "trend_signal": 0, "fair_value": 277.117748, "relative_strength": -8.332677, "rate_of_change": -0.3137346518760256, "market_dynamics": -0.079794, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.245065, "high": 280.051379, "low": 269.317699, "close": 273.220856, "volume": 187100}, "trend_line": 278.229896, "activity_lines": {"activity_5": 271.52949, "activity_10": 271.340243, "activity_20": 272.472746, "activity_30": 273.674119}, "trend_signal": 0, "fair_value": 277.267869, "relative_strength": -6.446886, "rate_of_change": -0.29140915398456085, "market_dynamics": 0.039747, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.245067, "high": 281.027168, "low": 270.293489, "close": 278.099792, "volume": 130600}, "trend_line": 277.449266, "activity_lines": {"activity_5": 273.741276, "activity_10": 272.404739, "activity_20": 272.853768, "activity_30": 273.665725}, "trend_signal": 0, "fair_value": 277.480541, "relative_strength": -2.526296, "rate_of_change": -0.28057013686263743, "market_dynamics": 0.162961, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.123986, "high": 285.906114, "low": 275.172409, "close": 277.123993, "volume": 259500}, "trend_line": 275.757898, "activity_lines": {"activity_5": 275.23748, "activity_10": 273.362784, "activity_20": 273.104684, "activity_30": 273.64474}, "trend_signal": 0, "fair_value": 277.824569, "relative_strength": -3.615393, "rate_of_change": -0.6096134346954846, "market_dynamics": 0.33875, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.0998, "high": 281.027177, "low": 263.462968, "close": 277.123993, "volume": 183700}, "trend_line": 273.871373, "activity_lines": {"activity_5": 276.408421, "activity_10": 274.267604, "activity_20": 273.485706, "activity_30": 273.732875}, "trend_signal": 0, "fair_value": 278.056006, "relative_strength": -2.583573, "rate_of_change": -0.6841236511021004, "market_dynamics": 0.59846, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.123993, "high": 282.978727, "low": 274.196627, "close": 275.172424, "volume": 110300}, "trend_line": 273.741268, "activity_lines": {"activity_5": 276.343367, "activity_10": 274.728885, "activity_20": 273.65763, "activity_30": 273.816814}, "trend_signal": 0, "fair_value": 278.018476, "relative_strength": 1.01696, "rate_of_change": -0.04750587787793891, "market_dynamics": 0.741677, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.148211, "high": 282.978747, "low": 272.245056, "close": 276.148224, "volume": 296600}, "trend_line": 273.676216, "activity_lines": {"activity_5": 276.343372, "activity_10": 275.20791, "activity_20": 273.885315, "activity_30": 273.972101}, "trend_signal": 1, "fair_value": 278.106047, "relative_strength": 2.16865, "rate_of_change": -0.023764045690027318, "market_dynamics": 0.720658, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.123995, "high": 282.978727, "low": 275.172418, "close": 282.00293, "volume": 172900}, "trend_line": 273.903899, "activity_lines": {"activity_5": 278.099786, "activity_10": 276.644977, "activity_20": 274.642711, "activity_30": 274.509308}, "trend_signal": 1, "fair_value": 278.156087, "relative_strength": 3.943835, "rate_of_change": 0.08319429555398894, "market_dynamics": 0.862872, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.002947, "high": 295.664009, "low": 278.099792, "close": 290.785065, "volume": 290700}, "trend_line": 274.912215, "activity_lines": {"activity_5": 282.523371, "activity_10": 279.501381, "activity_20": 276.250441, "activity_30": 275.598416}, "trend_signal": 1, "fair_value": 278.143577, "relative_strength": 5.32401, "rate_of_change": 0.36812765487503313, "market_dynamics": 0.961985, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.494504, "high": 328.840799, "low": 274.196636, "close": 276.155182, "volume": 2027000}, "trend_line": 275.010026, "activity_lines": {"activity_5": 281.159589, "activity_10": 279.360714, "activity_20": 276.404443, "activity_30": 275.678607}, "trend_signal": 1, "fair_value": 277.837124, "relative_strength": 1.565241, "rate_of_change": 0.035578993825348494, "market_dynamics": 1.099025, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.224156, "high": 273.206915, "low": 235.862081, "close": 244.706909, "volume": 518100}, "trend_line": 274.384825, "activity_lines": {"activity_5": 269.377637, "activity_10": 273.36012, "activity_20": 273.591218, "activity_30": 273.723567}, "trend_signal": 0, "fair_value": 277.497966, "relative_strength": -0.936875, "rate_of_change": -0.22733752986882164, "market_dynamics": 0.743479, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.034487, "high": 254.534494, "low": 219.155177, "close": 249.620697, "volume": 422200}, "trend_line": 273.630679, "activity_lines": {"activity_5": 261.264648, "activity_10": 268.735895, "activity_20": 271.30276, "activity_30": 272.125882}, "trend_signal": 0, "fair_value": 277.184051, "relative_strength": 1.797404, "rate_of_change": -0.2748497479771309, "market_dynamics": 0.170498, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.568964, "high": 265.344827, "low": 244.706896, "close": 255.517242, "volume": 1013400}, "trend_line": 273.138138, "activity_lines": {"activity_5": 256.885677, "activity_10": 265.612862, "activity_20": 269.68826, "activity_30": 270.957273}, "trend_signal": 0, "fair_value": 277.089332, "relative_strength": 1.044424, "rate_of_change": -0.1800021115322234, "market_dynamics": -0.356809, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.465522, "high": 271.241384, "low": 241.758625, "close": 254.534485, "volume": 604800}, "trend_line": 271.474418, "activity_lines": {"activity_5": 253.944832, "activity_10": 262.721738, "activity_20": 268.106287, "activity_30": 269.757037}, "trend_signal": 0, "fair_value": 276.919507, "relative_strength": -1.794717, "rate_of_change": -0.6091130342259314, "market_dynamics": -0.834792, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.448268, "high": 284.017259, "low": 255.517233, "close": 270.258636, "volume": 1158600}, "trend_line": 271.408204, "activity_lines": {"activity_5": 258.662077, "activity_10": 263.10027, "activity_20": 268.115481, "activity_30": 269.6786}, "trend_signal": 0, "fair_value": 276.875498, "relative_strength": 1.330131, "rate_of_change": -0.02439051181610866, "market_dynamics": -0.636131, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.258638, "high": 272.224158, "low": 266.327603, "close": 267.310364, "volume": 158400}, "trend_line": 271.406346, "activity_lines": {"activity_5": 262.789667, "activity_10": 263.067576, "activity_20": 267.853346, "activity_30": 269.414223}, "trend_signal": 0, "fair_value": 276.912671, "relative_strength": -1.320313, "rate_of_change": -0.0006845776850676941, "market_dynamics": -0.48744, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.29312, "high": 312.517249, "low": 265.344818, "close": 306.620697, "volume": 2500200}, "trend_line": 272.617253, "activity_lines": {"activity_5": 278.513804, "activity_10": 270.325162, "activity_20": 271.330672, "activity_30": 271.686117}, "trend_signal": 0, "fair_value": 277.120517, "relative_strength": 12.15649, "rate_of_change": 0.4461601645821577, "market_dynamics": -0.047022, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.655186, "high": 321.362074, "low": 294.827597, "close": 308.586212, "volume": 1438200}, "trend_line": 273.405783, "activity_lines": {"activity_5": 291.093113, "activity_10": 277.386069, "activity_20": 274.822202, "activity_30": 274.006695}, "trend_signal": 1, "fair_value": 277.365984, "relative_strength": 14.218785, "rate_of_change": 0.28924434947628946, "market_dynamics": 0.47223, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.568968, "high": 321.362066, "low": 306.620695, "close": 310.551727, "volume": 520800}, "trend_line": 274.487514, "activity_lines": {"activity_5": 300.789663, "activity_10": 284.321011, "activity_20": 278.327872, "activity_30": 276.403207}, "trend_signal": 1, "fair_value": 277.511458, "relative_strength": 12.04696, "rate_of_change": 0.39565037291109195, "market_dynamics": 0.744389, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.482766, "high": 316.448283, "low": 303.67242, "close": 307.603455, "volume": 409400}, "trend_line": 275.340865, "activity_lines": {"activity_5": 305.768972, "activity_10": 290.360509, "activity_20": 281.370341, "activity_30": 278.539719}, "trend_signal": 1, "fair_value": 277.412852, "relative_strength": 11.188965, "rate_of_change": 0.310888822432933, "market_dynamics": 1.101095, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.551723, "high": 324.310345, "low": 305.63793, "close": 307.603455, "volume": 556100}, "trend_line": 277.039899, "activity_lines": {"activity_5": 308.258626, "activity_10": 295.82822, "activity_20": 284.22585, "activity_30": 280.621177}, "trend_signal": 1, "fair_value": 277.426836, "relative_strength": 10.585549, "rate_of_change": 0.6170656869259067, "market_dynamics": 1.053929, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.53448, "high": 331.189675, "low": 309.568962, "close": 312.517242, "volume": 590600}, "trend_line": 278.349778, "activity_lines": {"activity_5": 309.700004, "activity_10": 301.045774, "activity_20": 287.376319, "activity_30": 282.910038}, "trend_signal": 1, "fair_value": 277.503595, "relative_strength": 10.498353, "rate_of_change": 0.47281240165338917, "market_dynamics": 0.957677, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.586223, "high": 312.517246, "low": 291.879331, "close": 293.844849, "volume": 480300}, "trend_line": 278.744509, "activity_lines": {"activity_5": 304.524148, "activity_10": 301.724774, "activity_20": 288.561339, "activity_30": 283.90972}, "trend_signal": 1, "fair_value": 277.604525, "relative_strength": -0.573832, "rate_of_change": 0.14181114238215015, "market_dynamics": 0.77791, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.793124, "high": 299.7414, "low": 286.965515, "close": 286.965515, "volume": 235800}, "trend_line": 279.170138, "activity_lines": {"activity_5": 298.037937, "activity_10": 300.45612, "activity_20": 289.016208, "activity_30": 284.440107}, "trend_signal": 1, "fair_value": 277.605061, "relative_strength": -2.055553, "rate_of_change": 0.15269502582381447, "market_dynamics": 0.595067, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.948271, "high": 329.224155, "low": 286.965512, "close": 314.482758, "volume": 1297200}, "trend_line": 280.578061, "activity_lines": {"activity_5": 302.296556, "activity_10": 303.600946, "activity_20": 292.044903, "activity_30": 286.718341}, "trend_signal": 1, "fair_value": 277.813265, "relative_strength": 7.813875, "rate_of_change": 0.504324355780482, "market_dynamics": 0.673545, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.379309, "high": 322.344827, "low": 301.706909, "close": 301.706909, "volume": 470400}, "trend_line": 281.755281, "activity_lines": {"activity_5": 301.837937, "activity_10": 303.618815, "activity_20": 293.678951, "activity_30": 288.081492}, "trend_signal": 1, "fair_value": 277.933317, "relative_strength": 2.948949, "rate_of_change": 0.4195695115307087, "market_dynamics": 0.605241, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.603454, "high": 319.396554, "low": 302.68966, "close": 315.465515, "volume": 373200}, "trend_line": 283.261015, "activity_lines": {"activity_5": 306.358624, "activity_10": 305.512857, "activity_20": 296.496988, "activity_30": 290.256346}, "trend_signal": 1, "fair_value": 278.191606, "relative_strength": 3.731609, "rate_of_change": 0.5344119885369464, "market_dynamics": 0.719061, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.413787, "high": 325.293124, "low": 313.499997, "close": 323.327606, "volume": 330800}, "trend_line": 284.963766, "activity_lines": {"activity_5": 313.303457, "activity_10": 308.675556, "activity_20": 299.87657, "activity_30": 292.841287}, "trend_signal": 1, "fair_value": 278.487783, "relative_strength": 7.984529, "rate_of_change": 0.601124372868619, "market_dynamics": 0.916514, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.465538, "high": 328.241395, "low": 313.50002, "close": 319.396545, "volume": 366600}, "trend_line": 286.535483, "activity_lines": {"activity_5": 316.972418, "activity_10": 310.855491, "activity_20": 302.684981, "activity_30": 295.062757}, "trend_signal": 1, "fair_value": 278.796291, "relative_strength": 4.150295, "rate_of_change": 0.5515497714190015, "market_dynamics": 0.809011, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.344822, "high": 348.879306, "low": 317.431029, "close": 345.93103, "volume": 1721500}, "trend_line": 289.121786, "activity_lines": {"activity_5": 327.324139, "activity_10": 317.699063, "activity_20": 307.884241, "activity_30": 298.894728}, "trend_signal": 1, "fair_value": 279.156046, "relative_strength": 8.539596, "rate_of_change": 0.9026117718202414, "market_dynamics": 1.035895, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.862064, "high": 351.827581, "low": 323.327598, "close": 331.189667, "volume": 861000}, "trend_line": 291.119132, "activity_lines": {"activity_5": 330.665521, "activity_10": 321.165522, "activity_20": 311.347296, "activity_30": 301.608785}, "trend_signal": 1, "fair_value": 279.490111, "relative_strength": 5.460497, "rate_of_change": 0.6908320634128876, "market_dynamics": 1.067308, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.086218, "high": 337.086218, "low": 314.482753, "close": 326.275879, "volume": 511600}, "trend_line": 292.887633, "activity_lines": {"activity_5": 330.403457, "activity_10": 323.309725, "activity_20": 313.930548, "activity_30": 303.876962}, "trend_signal": 1, "fair_value": 279.830207, "relative_strength": 3.535025, "rate_of_change": 0.6074836057150703, "market_dynamics": 0.976686, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.310336, "high": 332.17243, "low": 316.448269, "close": 320.379303, "volume": 279600}, "trend_line": 294.29695, "activity_lines": {"activity_5": 327.455176, "activity_10": 324.131666, "activity_20": 315.587197, "activity_30": 305.650618}, "trend_signal": 1, "fair_value": 279.951109, "relative_strength": 0.899621, "rate_of_change": 0.4811800981709553, "market_dynamics": 0.82638, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.241391, "high": 341.017253, "low": 309.568968, "close": 311.534485, "volume": 790500}, "trend_line": 295.443967, "activity_lines": {"activity_5": 321.755176, "activity_10": 322.863013, "activity_20": 316.092616, "activity_30": 306.762717}, "trend_signal": 1, "fair_value": 280.090373, "relative_strength": -5.601024, "rate_of_change": 0.3897481778183584, "market_dynamics": 0.41756, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.534503, "high": 324.310365, "low": 310.551744, "close": 320.379303, "volume": 292400}, "trend_line": 296.88581, "activity_lines": {"activity_5": 319.527586, "activity_10": 322.755801, "activity_20": 317.168969, "activity_30": 308.371448}, "trend_signal": 1, "fair_value": 280.361395, "relative_strength": -3.506102, "rate_of_change": 0.4880258732783688, "market_dynamics": 0.123241, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.379329, "high": 335.1207, "low": 319.39657, "close": 332.172424, "volume": 409600}, "trend_line": 298.78581, "activity_lines": {"activity_5": 322.934485, "activity_10": 324.685583, "activity_20": 319.129807, "activity_30": 310.648004}, "trend_signal": 1, "fair_value": 280.783076, "relative_strength": -0.553175, "rate_of_change": 0.6399766967643331, "market_dynamics": 0.012478, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 331.189672, "high": 331.189672, "low": 311.534479, "close": 317.43103, "volume": 309100}, "trend_line": 300.161904, "activity_lines": {"activity_5": 321.362069, "activity_10": 323.381193, "activity_20": 319.377836, "activity_30": 311.850921}, "trend_signal": 1, "fair_value": 281.091494, "relative_strength": -5.799855, "rate_of_change": 0.4605620327149962, "market_dynamics": -0.127183, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.879326, "high": 363.620706, "low": 328.241394, "close": 328.241394, "volume": 2354800}, "trend_line": 301.703186, "activity_lines": {"activity_5": 323.982764, "activity_10": 324.006587, "activity_20": 320.603945, "activity_30": 313.662501}, "trend_signal": 1, "fair_value": 281.475465, "relative_strength": -7.307919, "rate_of_change": 0.5134835498644837, "market_dynamics": -0.003305, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.379318, "high": 332.172428, "low": 306.620697, "close": 322.344849, "volume": 625600}, "trend_line": 302.755179, "activity_lines": {"activity_5": 324.113804, "activity_10": 323.47054, "activity_20": 321.174883, "activity_30": 314.994222}, "trend_signal": 1, "fair_value": 281.777853, "relative_strength": -7.965493, "rate_of_change": 0.34868475005099275, "market_dynamics": -0.047703, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.103449, "high": 430.448288, "low": 329.224139, "close": 372.465515, "volume": 5503400}, "trend_line": 305.965523, "activity_lines": {"activity_5": 340.231042, "activity_10": 331.993736, "activity_20": 326.463059, "activity_30": 319.491663}, "trend_signal": 1, "fair_value": 282.401526, "relative_strength": 2.629196, "rate_of_change": 1.0603762454547543, "market_dynamics": 0.173151, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.32761, "high": 386.224162, "low": 332.172421, "close": 341.017242, "volume": 1493700}, "trend_line": 309.175868, "activity_lines": {"activity_5": 342.393109, "activity_10": 334.316619, "activity_20": 328.447295, "activity_30": 321.753064}, "trend_signal": 1, "fair_value": 282.842374, "relative_strength": -11.429302, "rate_of_change": 1.049250571934525, "market_dynamics": 0.342253, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.931038, "high": 346.913796, "low": 325.29311, "close": 337.086212, "volume": 598900}, "trend_line": 312.091385, "activity_lines": {"activity_5": 342.655178, "activity_10": 335.746086, "activity_20": 329.898034, "activity_30": 323.553731}, "trend_signal": 1, "fair_value": 283.245512, "relative_strength": -8.628572, "rate_of_change": 0.9429963013801655, "market_dynamics": 0.218135, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.982776, "high": 370.500008, "low": 341.017259, "close": 354.775879, "volume": 777800}, "trend_line": 315.400006, "activity_lines": {"activity_5": 347.503457, "activity_10": 340.195305, "activity_20": 332.916508, "activity_30": 326.30757}, "trend_signal": 1, "fair_value": 283.73077, "relative_strength": -4.125615, "rate_of_change": 1.060144931587912, "market_dynamics": 0.443487, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.327603, "high": 347.896547, "low": 321.362086, "close": 328.241394, "volume": 986900}, "trend_line": 317.856903, "activity_lines": {"activity_5": 341.737941, "activity_10": 339.19468, "activity_20": 333.117741, "activity_30": 327.136046}, "trend_signal": 1, "fair_value": 284.020915, "relative_strength": -8.009671, "rate_of_change": 0.778978108199519, "market_dynamics": 0.044244, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.120704, "high": 361.65519, "low": 325.293117, "close": 354.775879, "volume": 487800}, "trend_line": 320.674144, "activity_lines": {"activity_5": 344.424152, "activity_10": 342.714744, "activity_20": 335.649515, "activity_30": 329.517916}, "trend_signal": 1, "fair_value": 284.531194, "relative_strength": -3.71335, "rate_of_change": 0.8863236800617869, "market_dynamics": 0.066663, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.724133, "high": 357.724133, "low": 330.206907, "close": 332.172424, "volume": 505500}, "trend_line": 322.836213, "activity_lines": {"activity_5": 340.755186, "activity_10": 341.499698, "activity_20": 335.836708, "activity_30": 330.25974}, "trend_signal": 1, "fair_value": 284.934109, "relative_strength": -10.17021, "rate_of_change": 0.6742261702271742, "market_dynamics": -0.01581, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.155182, "high": 335.120702, "low": 323.327604, "close": 325.293121, "volume": 367400}, "trend_line": 323.458627, "activity_lines": {"activity_5": 335.382774, "activity_10": 339.033868, "activity_20": 335.223655, "activity_30": 330.41825}, "trend_signal": 1, "fair_value": 285.317946, "relative_strength": -12.512481, "rate_of_change": 0.1927955957035068, "market_dynamics": -0.374783, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.344844, "high": 334.137942, "low": 314.482751, "close": 332.172424, "volume": 276200}, "trend_line": 324.244834, "activity_lines": {"activity_5": 333.089669, "activity_10": 337.675874, "activity_20": 335.218975, "activity_30": 330.980431}, "trend_signal": 1, "fair_value": 285.852217, "relative_strength": -8.221566, "rate_of_change": 0.2430626158566014, "market_dynamics": -0.440449, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.137941, "high": 341.017247, "low": 328.241389, "close": 337.086212, "volume": 351200}, "trend_line": 325.129317, "activity_lines": {"activity_5": 333.94139, "activity_10": 337.139823, "activity_20": 335.640157, "activity_30": 331.808907}, "trend_signal": 1, "fair_value": 286.461772, "relative_strength": -9.129072, "rate_of_change": 0.2727824493265446, "market_dynamics": -0.716817, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.051729, "high": 341.017247, "low": 329.224152, "close": 329.224152, "volume": 94900}, "trend_line": 325.850007, "activity_lines": {"activity_5": 331.58277, "activity_10": 334.906282, "activity_20": 335.228335, "activity_30": 332.07309}, "trend_signal": 1, "fair_value": 287.039695, "relative_strength": -10.457133, "rate_of_change": 0.22166257003516868, "market_dynamics": -0.895409, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.155177, "high": 350.844829, "low": 331.189659, "close": 341.017242, "volume": 361100}, "trend_line": 326.9638, "activity_lines": {"activity_5": 334.858628, "activity_10": 335.603145, "activity_20": 336.019221, "activity_30": 333.051621}, "trend_signal": 1, "fair_value": 287.643173, "relative_strength": -10.017229, "rate_of_change": 0.3418115623977835, "market_dynamics": -0.788241, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.844824, "high": 399.000022, "low": 342.982755, "close": 379.344849, "volume": 1060200}, "trend_line": 329.191387, "activity_lines": {"activity_5": 350.320701, "activity_10": 343.268664, "activity_20": 340.413557, "activity_30": 336.431043}, "trend_signal": 1, "fair_value": 288.492342, "relative_strength": -3.622479, "rate_of_change": 0.6812946876687964, "market_dynamics": -0.430003, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.327591, "high": 381.310349, "low": 351.827602, "close": 373.448273, "volume": 566500}, "trend_line": 331.844834, "activity_lines": {"activity_5": 360.2138, "activity_10": 349.093739, "activity_20": 343.993606, "activity_30": 339.286326}, "trend_signal": 1, "fair_value": 289.222396, "relative_strength": -4.998804, "rate_of_change": 0.8060499468657032, "market_dynamics": -0.072116, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.50001, "high": 371.482761, "low": 350.844844, "close": 354.775879, "volume": 369100}, "trend_line": 334.10518, "activity_lines": {"activity_5": 361.131045, "activity_10": 351.184336, "activity_20": 345.542621, "activity_30": 340.765749}, "trend_signal": 1, "fair_value": 289.72642, "relative_strength": -8.801644, "rate_of_change": 0.6811454536610405, "market_dynamics": 0.155308, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.758616, "high": 358.706917, "low": 342.000017, "close": 353.793121, "volume": 379800}, "trend_line": 335.415525, "activity_lines": {"activity_5": 360.541392, "activity_10": 352.613804, "activity_20": 346.792129, "activity_30": 342.035938}, "trend_signal": 1, "fair_value": 290.324224, "relative_strength": -10.461485, "rate_of_change": 0.3921953559654429, "market_dynamics": 0.317045, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.5345, "high": 382.293115, "low": 354.775879, "close": 360.672424, "volume": 609700}, "trend_line": 337.381042, "activity_lines": {"activity_5": 360.606909, "activity_10": 355.311923, "activity_20": 348.537696, "activity_30": 343.665416}, "trend_signal": 1, "fair_value": 290.984892, "relative_strength": -12.858534, "rate_of_change": 0.5859946405283348, "market_dynamics": 0.295994, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.189664, "high": 341.01725, "low": 320.379318, "close": 328.241394, "volume": 866700}, "trend_line": 337.806905, "activity_lines": {"activity_5": 348.551737, "activity_10": 351.59531, "activity_20": 347.058879, "activity_30": 343.075761}, "trend_signal": 1, "fair_value": 291.468945, "relative_strength": -20.242716, "rate_of_change": 0.12622612031650332, "market_dynamics": -0.049336, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.431037, "high": 330.206914, "low": 308.586209, "close": 326.275879, "volume": 332100}, "trend_line": 337.905181, "activity_lines": {"activity_5": 339.248291, "activity_10": 347.467725, "activity_20": 345.341391, "activity_30": 342.331824}, "trend_signal": 1, "fair_value": 291.934142, "relative_strength": -23.067358, "rate_of_change": 0.029092359731384215, "market_dynamics": -0.243963, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.5, "high": 316.448276, "low": 281.068967, "close": 298.758636, "volume": 581600}, "trend_line": 337.217251, "activity_lines": {"activity_5": 323.917256, "activity_10": 338.444214, "activity_20": 341.012574, "activity_30": 339.80624}, "trend_signal": 0, "fair_value": 292.204182, "relative_strength": -25.042504, "rate_of_change": -0.2035866978908652, "market_dynamics": -0.585328, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.827583, "high": 305.637945, "low": 282.051721, "close": 289.913788, "volume": 341900}, "trend_line": 335.350009, "activity_lines": {"activity_5": 309.372422, "activity_10": 328.509415, "activity_20": 335.953705, "activity_30": 336.754404}, "trend_signal": 0, "fair_value": 292.455054, "relative_strength": -24.375881, "rate_of_change": -0.5537207822146608, "market_dynamics": -1.063719, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.896544, "high": 293.844827, "low": 282.051724, "close": 285.0, "volume": 188900}, "trend_line": 333.810354, "activity_lines": {"activity_5": 297.448281, "activity_10": 318.395933, "activity_20": 330.819961, "activity_30": 333.506016}, "trend_signal": 0, "fair_value": 292.711958, "relative_strength": -24.550519, "rate_of_change": -0.4591188187503469, "market_dynamics": -1.251413, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.068982, "high": 286.965517, "low": 268.293119, "close": 285.0, "volume": 243000}, "trend_line": 332.434491, "activity_lines": {"activity_5": 290.568968, "activity_10": 309.300947, "activity_20": 325.952965, "activity_30": 330.356961}, "trend_signal": 0, "fair_value": 292.943842, "relative_strength": -24.118351, "rate_of_change": -0.41216906051992563, "market_dynamics": -1.346741, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.0, "high": 292.0, "low": 272.0, "close": 288.0, "volume": 217100}, "trend_line": 331.355181, "activity_lines": {"activity_5": 287.572414, "activity_10": 302.466776, "activity_20": 321.619712, "activity_30": 327.49022}, "trend_signal": 0, "fair_value": 293.219977, "relative_strength": -22.573676, "rate_of_change": -0.32466847731511833, "market_dynamics": -1.383614, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 302.0, "low": 283.0, "close": 291.0, "volume": 140900}, "trend_line": 330.670698, "activity_lines": {"activity_5": 288.127586, "activity_10": 297.731665, "activity_20": 317.890155, "activity_30": 324.88666}, "trend_signal": 0, "fair_value": 293.490322, "relative_strength": -26.522228, "rate_of_change": -0.20657078544367174, "market_dynamics": -1.363552, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.0, "high": 304.0, "low": 285.0, "close": 304.0, "volume": 151900}, "trend_line": 330.124721, "activity_lines": {"activity_5": 293.533333, "activity_10": 296.519752, "activity_20": 315.576032, "activity_30": 323.16597}, "trend_signal": 0, "fair_value": 293.837746, "relative_strength": -24.828229, "rate_of_change": -0.16511199912850866, "market_dynamics": -1.278642, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.0, "high": 304.0, "low": 293.0, "close": 297.0, "volume": 127400}, "trend_line": 328.952307, "activity_lines": {"activity_5": 295.666667, "activity_10": 294.94044, "activity_20": 312.837033, "activity_30": 321.028891}, "trend_signal": 0, "fair_value": 294.146552, "relative_strength": -27.65092, "rate_of_change": -0.35514274618652486, "market_dynamics": -1.229987, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 57200}, "trend_line": 328.137939, "activity_lines": {"activity_5": 295.666667, "activity_10": 293.791537, "activity_20": 309.884569, "activity_30": 318.709387}, "trend_signal": 0, "fair_value": 294.429718, "relative_strength": -27.894738, "rate_of_change": -0.24756415525001976, "market_dynamics": -1.183497, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.0, "high": 316.0, "low": 293.0, "close": 315.0, "volume": 93600}, "trend_line": 327.69656, "activity_lines": {"activity_5": 302.466667, "activity_10": 297.283386, "activity_20": 309.18112, "activity_30": 317.861778}, "trend_signal": 0, "fair_value": 294.860165, "relative_strength": -25.998113, "rate_of_change": -0.13451020060196098, "market_dynamics": -1.004756, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 325.0, "low": 295.0, "close": 309.0, "volume": 339500}, "trend_line": 327.251731, "activity_lines": {"activity_5": 305.466667, "activity_10": 299.889342, "activity_20": 307.988016, "activity_30": 316.655549}, "trend_signal": 0, "fair_value": 295.258405, "relative_strength": -25.211058, "rate_of_change": -0.13574417747930287, "market_dynamics": -0.795405, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 315.0, "low": 295.0, "close": 302.0, "volume": 167100}, "trend_line": 324.902881, "activity_lines": {"activity_5": 304.933333, "activity_10": 301.036364, "activity_20": 306.26199, "activity_30": 315.026405}, "trend_signal": 0, "fair_value": 295.593008, "relative_strength": -28.40871, "rate_of_change": -0.7177502141310377, "market_dynamics": -0.62797, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.0, "high": 303.0, "low": 295.0, "close": 299.0, "volume": 127300}, "trend_line": 323.502306, "activity_lines": {"activity_5": 303.533333, "activity_10": 301.418182, "activity_20": 304.379887, "activity_30": 313.355251}, "trend_signal": 0, "fair_value": 295.714474, "relative_strength": -31.590106, "rate_of_change": -0.43107497098494596, "market_dynamics": -0.378155, "expectation": {"probability": 51.2146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ab958a-f551-4ad7-a132-9c1b61819ad8/", "share_image": "https://sharemaestro.com/terminal/b4ab958a-f551-4ad7-a132-9c1b61819ad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}