{"ticker": {"uuid": "b4ad513f-8c62-41aa-a4ff-2d55e3365931", "symbol": "NXTU", "name": "First Trust Indxx NextG UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NXTU fell 98.93%, moving from 4,967.75 to 53.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.65 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is positive at 61.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "-98.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.65"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.07, "high": 55.110001, "low": 53.150002, "close": 53.27, "volume": 3888}, "trend_line": 3635.42018, "activity_lines": {"activity_5": 55.063666, "activity_10": 1077.449641, "activity_20": 2589.181108, "activity_30": 3122.13728}, "trend_signal": 0, "fair_value": 3167.762856, "relative_strength": -98.650669, "rate_of_change": -3.4154733493330007, "market_dynamics": -1.215766, "expectation": {"probability": 61.1364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2549.0, "high": 2562.5, "low": 2549.0, "close": 2559.3, "volume": 0}, "trend_line": 2398.94001, "activity_lines": {"activity_5": 2546.286667, "activity_10": 2526.123647, "activity_20": 2478.73621, "activity_30": 2445.651846}, "trend_signal": 1, "fair_value": 2441.108336, "relative_strength": 9.42438, "rate_of_change": 0.5872978805725786, "market_dynamics": 0.951505, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2562.9999, "high": 2567.4, "low": 2491.0, "close": 2491.0, "volume": 0}, "trend_line": 2409.01668, "activity_lines": {"activity_5": 2530.78, "activity_10": 2523.050916, "activity_20": 2483.157637, "activity_30": 2451.5912}, "trend_signal": 1, "fair_value": 2442.175643, "relative_strength": 8.237088, "rate_of_change": 0.4200467689060877, "market_dynamics": 0.953283, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2497.3, "high": 2497.3, "low": 2454.0001, "close": 2454.0001, "volume": 0}, "trend_line": 2415.076683, "activity_lines": {"activity_5": 2504.833367, "activity_10": 2512.307296, "activity_20": 2483.345264, "activity_30": 2454.493356}, "trend_signal": 1, "fair_value": 2442.525003, "relative_strength": 7.130657, "rate_of_change": 0.2515550452726461, "market_dynamics": 0.575949, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2455.9999, "high": 2455.9999, "low": 2397.9, "close": 2397.9, "volume": 0}, "trend_line": 2419.266683, "activity_lines": {"activity_5": 2462.720027, "activity_10": 2491.549111, "activity_20": 2477.831929, "activity_30": 2453.385183}, "trend_signal": 1, "fair_value": 2442.59808, "relative_strength": 8.318385, "rate_of_change": 0.17349345590117043, "market_dynamics": 0.067033, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2408.4, "high": 2434.9001, "low": 2408.4, "close": 2411.3001, "volume": 0}, "trend_line": 2421.993353, "activity_lines": {"activity_5": 2436.760053, "activity_10": 2474.672762, "activity_20": 2473.760984, "activity_30": 2452.87121}, "trend_signal": 1, "fair_value": 2442.901286, "relative_strength": 7.627363, "rate_of_change": 0.11270646676367316, "market_dynamics": -0.525428, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2465.2, "high": 2496.2999, "low": 2465.2, "close": 2496.2999, "volume": 0}, "trend_line": 2426.136687, "activity_lines": {"activity_5": 2447.960007, "activity_10": 2475.749102, "activity_20": 2477.75859, "activity_30": 2457.665181}, "trend_signal": 1, "fair_value": 2443.678849, "relative_strength": 9.289184, "rate_of_change": 0.1710712374527447, "market_dynamics": -0.800797, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2500.0999, "high": 2500.0999, "low": 2459.0, "close": 2459.0, "volume": 0}, "trend_line": 2429.810017, "activity_lines": {"activity_5": 2450.926667, "activity_10": 2469.420009, "activity_20": 2477.840492, "activity_30": 2459.785394}, "trend_signal": 1, "fair_value": 2444.037823, "relative_strength": 7.255563, "rate_of_change": 0.15140655593242028, "market_dynamics": -0.948042, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2463.9, "high": 2483.9001, "low": 2459.1999, "close": 2475.6001, "volume": 0}, "trend_line": 2434.01669, "activity_lines": {"activity_5": 2461.560027, "activity_10": 2467.207298, "activity_20": 2479.05669, "activity_30": 2462.739593}, "trend_signal": 1, "fair_value": 2444.458337, "relative_strength": 4.51961, "rate_of_change": 0.17312765074505565, "market_dynamics": -0.87702, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2469.3001, "high": 2469.3001, "low": 2421.6, "close": 2428.7001, "volume": 0}, "trend_line": 2438.473357, "activity_lines": {"activity_5": 2455.120053, "activity_10": 2456.765495, "activity_20": 2475.305268, "activity_30": 2462.396588}, "trend_signal": 1, "fair_value": 2444.533338, "relative_strength": 2.717063, "rate_of_change": 0.18309927858382619, "market_dynamics": -0.845927, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2421.1, "high": 2421.1, "low": 2388.9, "close": 2406.8001, "volume": 0}, "trend_line": 2440.806693, "activity_lines": {"activity_5": 2439.32674, "activity_10": 2444.969144, "activity_20": 2469.163846, "activity_30": 2460.353152}, "trend_signal": 0, "fair_value": 2444.557697, "relative_strength": 2.587063, "rate_of_change": 0.09568839426938816, "market_dynamics": -0.945148, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2398.6, "high": 2398.6, "low": 2364.3999, "close": 2386.4, "volume": 0}, "trend_line": 2443.28336, "activity_lines": {"activity_5": 2417.033393, "activity_10": 2431.952773, "activity_20": 2460.781939, "activity_30": 2456.843042}, "trend_signal": 0, "fair_value": 2444.182056, "relative_strength": 3.022816, "rate_of_change": 0.10146919897846686, "market_dynamics": -1.006027, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.1999, "high": 2436.5, "low": 2394.1999, "close": 2402.3001, "volume": 0}, "trend_line": 2445.296693, "activity_lines": {"activity_5": 2407.36674, "activity_10": 2424.970965, "activity_20": 2453.924802, "activity_30": 2454.198961}, "trend_signal": 0, "fair_value": 2444.155134, "relative_strength": 2.035093, "rate_of_change": 0.08240276314082028, "market_dynamics": -1.082534, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2412.4001, "high": 2412.4001, "low": 2333.6, "close": 2333.6, "volume": 0}, "trend_line": 2443.790027, "activity_lines": {"activity_5": 2378.580047, "activity_10": 2407.110956, "activity_20": 2440.700038, "activity_30": 2446.992723}, "trend_signal": 0, "fair_value": 2443.950647, "relative_strength": 1.54425, "rate_of_change": -0.06161485452104066, "market_dynamics": -1.117954, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2317.9001, "high": 2326.8999, "low": 2291.0999, "close": 2305.2, "volume": 0}, "trend_line": 2439.536697, "activity_lines": {"activity_5": 2349.79336, "activity_10": 2386.276404, "activity_20": 2425.392416, "activity_30": 2438.051431}, "trend_signal": 0, "fair_value": 2444.019236, "relative_strength": 1.647404, "rate_of_change": -0.17404645869765656, "market_dynamics": -1.141225, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2313.2999, "high": 2432.3999, "low": 2313.2999, "close": 2432.3999, "volume": 0}, "trend_line": 2440.426697, "activity_lines": {"activity_5": 2371.63998, "activity_10": 2390.25456, "activity_20": 2423.01907, "activity_30": 2437.590992}, "trend_signal": 0, "fair_value": 2444.351928, "relative_strength": 5.086015, "rate_of_change": 0.036482337039419936, "market_dynamics": -1.016455, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2447.8001, "high": 2451.1999, "low": 2436.2, "close": 2451.1999, "volume": 0}, "trend_line": 2441.46669, "activity_lines": {"activity_5": 2398.046613, "activity_10": 2397.267265, "activity_20": 2422.99001, "activity_30": 2438.286038}, "trend_signal": 0, "fair_value": 2444.49103, "relative_strength": 6.487815, "rate_of_change": 0.04261521156438662, "market_dynamics": -0.803257, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2449.3, "high": 2537.2999, "low": 2449.3, "close": 2537.2999, "volume": 0}, "trend_line": 2447.203353, "activity_lines": {"activity_5": 2448.833253, "activity_10": 2420.754516, "activity_20": 2431.21238, "activity_30": 2444.468825}, "trend_signal": 0, "fair_value": 2444.903209, "relative_strength": 7.835729, "rate_of_change": 0.23496789956203254, "market_dynamics": -0.380208, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2558.0, "high": 2558.0, "low": 2544.1, "close": 2551.4999, "volume": 0}, "trend_line": 2453.240017, "activity_lines": {"activity_5": 2495.35324, "activity_10": 2445.399951, "activity_20": 2440.701894, "activity_30": 2451.197635}, "trend_signal": 0, "fair_value": 2444.986541, "relative_strength": 8.368141, "rate_of_change": 0.2466760268450891, "market_dynamics": 0.116803, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2552.1, "high": 2591.9001, "low": 2552.1, "close": 2591.9001, "volume": 0}, "trend_line": 2460.810017, "activity_lines": {"activity_5": 2540.8133, "activity_10": 2476.01088, "activity_20": 2453.755712, "activity_30": 2460.143447}, "trend_signal": 0, "fair_value": 2445.441029, "relative_strength": 9.158353, "rate_of_change": 0.3085715196043824, "market_dynamics": 0.525352, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2579.1, "high": 2596.8, "low": 2563.9, "close": 2596.8, "volume": 0}, "trend_line": 2469.22668, "activity_lines": {"activity_5": 2568.79332, "activity_10": 2504.545427, "activity_20": 2467.18714, "activity_30": 2468.916994}, "trend_signal": 0, "fair_value": 2446.103209, "relative_strength": 8.676461, "rate_of_change": 0.3420281509688127, "market_dynamics": 0.800587, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2611.5, "high": 2686.1, "low": 2611.5, "close": 2685.6001, "volume": 0}, "trend_line": 2479.126683, "activity_lines": {"activity_5": 2615.413367, "activity_10": 2545.770904, "activity_20": 2488.822863, "activity_30": 2482.876569}, "trend_signal": 1, "fair_value": 2447.219235, "relative_strength": 11.650515, "rate_of_change": 0.40093536491350973, "market_dynamics": 0.965618, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2674.0, "high": 2695.5, "low": 2662.8, "close": 2695.5, "volume": 0}, "trend_line": 2487.673347, "activity_lines": {"activity_5": 2649.7067, "activity_10": 2583.35636, "activity_20": 2510.800004, "activity_30": 2496.836138}, "trend_signal": 1, "fair_value": 2448.613466, "relative_strength": 9.8726, "rate_of_change": 0.3447449482354656, "market_dynamics": 1.037763, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2734.3, "high": 2742.4, "low": 2732.0, "close": 2732.0, "volume": 0}, "trend_line": 2496.600013, "activity_lines": {"activity_5": 2685.620027, "activity_10": 2622.247273, "activity_20": 2535.279527, "activity_30": 2512.599148}, "trend_signal": 1, "fair_value": 2449.998081, "relative_strength": 10.405163, "rate_of_change": 0.3588359384388378, "market_dynamics": 1.090492, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.6001, "high": 2701.6001, "low": 2651.8, "close": 2652.8999, "volume": 0}, "trend_line": 2502.45001, "activity_lines": {"activity_5": 2683.133313, "activity_10": 2639.512713, "activity_20": 2550.901897, "activity_30": 2522.683012}, "trend_signal": 1, "fair_value": 2450.301927, "relative_strength": 7.424359, "rate_of_change": 0.23431855201227234, "market_dynamics": 1.081434, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2679.2, "high": 2704.1, "low": 2674.7999, "close": 2704.1, "volume": 0}, "trend_line": 2507.63001, "activity_lines": {"activity_5": 2693.646647, "activity_10": 2659.765445, "activity_20": 2570.186182, "activity_30": 2535.692689}, "trend_signal": 1, "fair_value": 2451.219234, "relative_strength": 9.998797, "rate_of_change": 0.20699714197287147, "market_dynamics": 1.023211, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2708.9001, "high": 2716.5001, "low": 2648.2, "close": 2716.5001, "volume": 0}, "trend_line": 2516.113343, "activity_lines": {"activity_5": 2701.140013, "activity_10": 2677.33274, "activity_20": 2589.257144, "activity_30": 2549.168178}, "trend_signal": 1, "fair_value": 2452.017312, "relative_strength": 12.436622, "rate_of_change": 0.33830082453033533, "market_dynamics": 0.975365, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2727.5, "high": 2748.0, "low": 2722.5, "close": 2722.5, "volume": 0}, "trend_line": 2522.883343, "activity_lines": {"activity_5": 2708.573347, "activity_10": 2691.167285, "activity_20": 2607.850953, "activity_30": 2562.483446}, "trend_signal": 1, "fair_value": 2453.369876, "relative_strength": 9.75985, "rate_of_change": 0.2690657803168759, "market_dynamics": 0.943526, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2728.8, "high": 2728.8, "low": 2696.9999, "close": 2708.2001, "volume": 0}, "trend_line": 2530.090013, "activity_lines": {"activity_5": 2709.440047, "activity_10": 2699.034575, "activity_20": 2623.828104, "activity_30": 2574.439366}, "trend_signal": 1, "fair_value": 2454.307056, "relative_strength": 9.106332, "rate_of_change": 0.28565212973464194, "market_dynamics": 1.001884, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2698.8001, "high": 2722.5, "low": 2698.8001, "close": 2722.5, "volume": 0}, "trend_line": 2535.06668, "activity_lines": {"activity_5": 2716.66004, "activity_10": 2706.652751, "activity_20": 2640.059532, "activity_30": 2586.852914}, "trend_signal": 1, "fair_value": 2455.640389, "relative_strength": 9.904724, "rate_of_change": 0.19669920731788235, "market_dynamics": 1.034547, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2725.6001, "high": 2725.6001, "low": 2693.1, "close": 2719.1999, "volume": 0}, "trend_line": 2540.916677, "activity_lines": {"activity_5": 2718.139993, "activity_10": 2711.296365, "activity_20": 2654.577617, "activity_30": 2598.732476}, "trend_signal": 1, "fair_value": 2457.058979, "relative_strength": 7.418323, "rate_of_change": 0.23076304249323565, "market_dynamics": 1.045138, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2723.1001, "high": 2760.8999, "low": 2708.7, "close": 2754.9, "volume": 0}, "trend_line": 2547.436677, "activity_lines": {"activity_5": 2730.51332, "activity_10": 2720.205455, "activity_20": 2671.008094, "activity_30": 2612.537852}, "trend_signal": 1, "fair_value": 2459.485902, "relative_strength": 8.484168, "rate_of_change": 0.2566003072441553, "market_dynamics": 0.97905, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2758.2001, "high": 2810.4, "low": 2746.1, "close": 2810.4, "volume": 0}, "trend_line": 2558.083343, "activity_lines": {"activity_5": 2758.826653, "activity_10": 2737.945455, "activity_20": 2690.969523, "activity_30": 2629.503228}, "trend_signal": 1, "fair_value": 2462.513465, "relative_strength": 10.549479, "rate_of_change": 0.41793643375417416, "market_dynamics": 0.966775, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2832.0, "high": 2866.0999, "low": 2807.5001, "close": 2854.5, "volume": 0}, "trend_line": 2571.43334, "activity_lines": {"activity_5": 2795.979987, "activity_10": 2761.614545, "activity_20": 2713.187619, "activity_30": 2648.626883}, "trend_signal": 1, "fair_value": 2465.356413, "relative_strength": 12.134435, "rate_of_change": 0.521874982554087, "market_dynamics": 0.980243, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2833.7, "high": 2851.4, "low": 2792.6001, "close": 2792.6001, "volume": 0}, "trend_line": 2584.59001, "activity_lines": {"activity_5": 2802.746693, "activity_10": 2771.801836, "activity_20": 2727.03001, "activity_30": 2662.895706}, "trend_signal": 1, "fair_value": 2467.759619, "relative_strength": 8.477244, "rate_of_change": 0.5116473289562251, "market_dynamics": 0.823605, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2791.2001, "high": 2816.0999, "low": 2775.9001, "close": 2811.1, "volume": 0}, "trend_line": 2597.916673, "activity_lines": {"activity_5": 2811.006693, "activity_10": 2782.812742, "activity_20": 2740.313344, "activity_30": 2677.509254}, "trend_signal": 1, "fair_value": 2470.064748, "relative_strength": 6.19031, "rate_of_change": 0.5156199996300489, "market_dynamics": 0.681052, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2797.9, "high": 2808.3, "low": 2796.4001, "close": 2808.2001, "volume": 0}, "trend_line": 2608.313347, "activity_lines": {"activity_5": 2812.173387, "activity_10": 2791.350938, "activity_20": 2751.517163, "activity_30": 2691.075927}, "trend_signal": 1, "fair_value": 2472.149364, "relative_strength": 5.582403, "rate_of_change": 0.4001927432104217, "market_dynamics": 0.459851, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2793.6001, "high": 2794.1, "low": 2776.6001, "close": 2776.6001, "volume": 0}, "trend_line": 2618.900017, "activity_lines": {"activity_5": 2799.253407, "activity_10": 2792.476407, "activity_20": 2758.011458, "activity_30": 2701.933137}, "trend_signal": 1, "fair_value": 2473.836543, "relative_strength": 4.698475, "rate_of_change": 0.40588183211103057, "market_dynamics": 0.123208, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2783.3, "high": 2803.8, "low": 2733.4, "close": 2733.4, "volume": 0}, "trend_line": 2627.493347, "activity_lines": {"activity_5": 2774.18672, "activity_10": 2784.763675, "activity_20": 2759.251932, "activity_30": 2709.320232}, "trend_signal": 1, "fair_value": 2475.149364, "relative_strength": 1.780435, "rate_of_change": 0.32812745596313275, "market_dynamics": -0.082792, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2701.3, "high": 2701.3, "low": 2614.5, "close": 2614.5, "volume": 0}, "trend_line": 2633.686677, "activity_lines": {"activity_5": 2717.560033, "activity_10": 2754.97458, "activity_20": 2748.302406, "activity_30": 2708.481952}, "trend_signal": 1, "fair_value": 2475.735261, "relative_strength": -1.599405, "rate_of_change": 0.2357124902741023, "market_dynamics": -0.403086, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2636.2, "high": 2697.3, "low": 2636.2, "close": 2697.3, "volume": 0}, "trend_line": 2643.370007, "activity_lines": {"activity_5": 2700.406687, "activity_10": 2742.203667, "activity_20": 2745.130975, "activity_30": 2712.586037}, "trend_signal": 1, "fair_value": 2477.017954, "relative_strength": -1.69461, "rate_of_change": 0.36767205774948153, "market_dynamics": -0.657917, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2711.2, "high": 2720.7001, "low": 2666.0, "close": 2720.7001, "volume": 0}, "trend_line": 2654.513343, "activity_lines": {"activity_5": 2698.64004, "activity_10": 2734.085498, "activity_20": 2743.709554, "activity_30": 2717.575075}, "trend_signal": 1, "fair_value": 2478.426928, "relative_strength": -1.883925, "rate_of_change": 0.42155793439779654, "market_dynamics": -0.796516, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2741.9001, "high": 2755.1001, "low": 2733.7, "close": 2755.1001, "volume": 0}, "trend_line": 2666.273343, "activity_lines": {"activity_5": 2714.173393, "activity_10": 2732.843691, "activity_20": 2745.397181, "activity_30": 2724.064544}, "trend_signal": 1, "fair_value": 2480.561543, "relative_strength": -3.372759, "rate_of_change": 0.4430190577497415, "market_dynamics": -0.811322, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2763.9999, "high": 2836.2, "low": 2763.9999, "close": 2827.5999, "volume": 0}, "trend_line": 2682.740007, "activity_lines": {"activity_5": 2755.30668, "activity_10": 2745.789118, "activity_20": 2753.70574, "activity_30": 2734.472709}, "trend_signal": 1, "fair_value": 2482.883979, "relative_strength": -0.82829, "rate_of_change": 0.617590992432618, "market_dynamics": -0.584762, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2836.7001, "high": 2841.0999, "low": 2823.0, "close": 2838.2999, "volume": 0}, "trend_line": 2700.510003, "activity_lines": {"activity_5": 2793.72664, "activity_10": 2761.169093, "activity_20": 2762.57811, "activity_30": 2744.508831}, "trend_signal": 1, "fair_value": 2484.992952, "relative_strength": 0.653509, "rate_of_change": 0.6623823387146436, "market_dynamics": -0.372374, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2867.7, "high": 2867.7, "low": 2814.3, "close": 2814.3, "volume": 0}, "trend_line": 2713.240007, "activity_lines": {"activity_5": 2809.22664, "activity_10": 2771.354544, "activity_20": 2768.281918, "activity_30": 2751.850121}, "trend_signal": 1, "fair_value": 2486.664107, "relative_strength": 0.219502, "rate_of_change": 0.47139258828362907, "market_dynamics": -0.227315, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2838.1001, "high": 2873.9, "low": 2834.1, "close": 2869.1999, "volume": 0}, "trend_line": 2727.17334, "activity_lines": {"activity_5": 2835.226607, "activity_10": 2791.463613, "activity_20": 2778.689525, "activity_30": 2761.912049}, "trend_signal": 1, "fair_value": 2488.497439, "relative_strength": 2.427974, "rate_of_change": 0.513531164366321, "market_dynamics": -0.062111, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2869.0001, "high": 2913.6, "low": 2859.4999, "close": 2905.4001, "volume": 0}, "trend_line": 2739.443347, "activity_lines": {"activity_5": 2863.39332, "activity_10": 2817.045449, "activity_20": 2791.817629, "activity_30": 2773.41055}, "trend_signal": 1, "fair_value": 2490.92885, "relative_strength": 4.836973, "rate_of_change": 0.44991665252932106, "market_dynamics": 0.067903, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2911.0001, "high": 2954.0001, "low": 2911.0001, "close": 2921.6, "volume": 0}, "trend_line": 2751.780017, "activity_lines": {"activity_5": 2886.94, "activity_10": 2843.230904, "activity_20": 2805.617628, "activity_30": 2785.162592}, "trend_signal": 1, "fair_value": 2493.22949, "relative_strength": 4.114017, "rate_of_change": 0.450334919811727, "market_dynamics": 0.248723, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2910.1999, "high": 2923.6, "low": 2902.5999, "close": 2923.6, "volume": 0}, "trend_line": 2762.83668, "activity_lines": {"activity_5": 2904.886673, "activity_10": 2866.358176, "activity_20": 2818.591912, "activity_30": 2796.247752}, "trend_signal": 1, "fair_value": 2495.50449, "relative_strength": 4.98472, "rate_of_change": 0.40180039580539784, "market_dynamics": 0.470395, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2929.7001, "high": 2981.1001, "low": 2929.7001, "close": 2981.1001, "volume": 0}, "trend_line": 2775.646683, "activity_lines": {"activity_5": 2936.313373, "activity_10": 2894.320013, "activity_20": 2836.084778, "activity_30": 2810.329263}, "trend_signal": 1, "fair_value": 2498.209619, "relative_strength": 6.410319, "rate_of_change": 0.4636540079524372, "market_dynamics": 0.686316, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2996.2999, "high": 3054.6, "low": 2996.2999, "close": 3054.6, "volume": 0}, "trend_line": 2787.94668, "activity_lines": {"activity_5": 2981.120033, "activity_10": 2930.485465, "activity_20": 2859.33049, "activity_30": 2828.326252}, "trend_signal": 1, "fair_value": 2501.432055, "relative_strength": 8.240156, "rate_of_change": 0.4431398662997655, "market_dynamics": 0.903702, "expectation": {"probability": 59.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3049.9001, "high": 3063.2999, "low": 2985.8999, "close": 2985.8999, "volume": 0}, "trend_line": 2797.626677, "activity_lines": {"activity_5": 2990.666653, "activity_10": 2948.089084, "activity_20": 2874.606193, "activity_30": 2841.097427}, "trend_signal": 1, "fair_value": 2504.136542, "relative_strength": 6.861246, "rate_of_change": 0.34720882825492866, "market_dynamics": 0.9566, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2997.8001, "high": 2997.8001, "low": 2929.9, "close": 2944.3001, "volume": 0}, "trend_line": 2804.703347, "activity_lines": {"activity_5": 2980.98002, "activity_10": 2953.932742, "activity_20": 2885.084297, "activity_30": 2850.560229}, "trend_signal": 1, "fair_value": 2506.49103, "relative_strength": 3.587057, "rate_of_change": 0.252952620811741, "market_dynamics": 1.001481, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2948.3, "high": 2993.4, "low": 2877.1999, "close": 2877.1999, "volume": 0}, "trend_line": 2812.180013, "activity_lines": {"activity_5": 2947.413313, "activity_10": 2945.454542, "activity_20": 2888.744285, "activity_30": 2855.237426}, "trend_signal": 1, "fair_value": 2508.117953, "relative_strength": 2.470662, "rate_of_change": 0.2665760002032765, "market_dynamics": 0.812106, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2773.6, "high": 2869.1999, "low": 2773.6, "close": 2869.1999, "volume": 0}, "trend_line": 2817.683343, "activity_lines": {"activity_5": 2914.27328, "activity_10": 2934.814524, "activity_20": 2891.239513, "activity_30": 2858.916128}, "trend_signal": 1, "fair_value": 2509.711541, "relative_strength": 2.124675, "rate_of_change": 0.19569622053209595, "market_dynamics": 0.487287, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2878.9, "high": 2997.2, "low": 2878.9, "close": 2997.2, "volume": 0}, "trend_line": 2827.040007, "activity_lines": {"activity_5": 2931.25996, "activity_10": 2946.449071, "activity_20": 2905.64856, "activity_30": 2870.497848}, "trend_signal": 1, "fair_value": 2512.362183, "relative_strength": 4.663228, "rate_of_change": 0.3320693939311799, "market_dynamics": 0.391192, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3023.3999, "high": 3052.8999, "low": 3017.7, "close": 3052.8999, "volume": 0}, "trend_line": 2838.053337, "activity_lines": {"activity_5": 2970.63994, "activity_10": 2965.883598, "activity_20": 2924.46236, "activity_30": 2885.069454}, "trend_signal": 1, "fair_value": 2514.921157, "relative_strength": 6.17308, "rate_of_change": 0.3895710698373491, "market_dynamics": 0.346822, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3052.5999, "high": 3081.6, "low": 3044.3001, "close": 3081.6, "volume": 0}, "trend_line": 2850.5, "activity_lines": {"activity_5": 3015.119953, "activity_10": 2987.854511, "activity_20": 2944.69379, "activity_30": 2900.782142}, "trend_signal": 1, "fair_value": 2517.353848, "relative_strength": 6.348669, "rate_of_change": 0.43856339265128375, "market_dynamics": 0.506024, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3081.6999, "high": 3081.6999, "low": 2990.7, "close": 2990.7, "volume": 0}, "trend_line": 2859.44, "activity_lines": {"activity_5": 3020.14664, "activity_10": 2990.38906, "activity_20": 2954.609981, "activity_30": 2909.827303}, "trend_signal": 1, "fair_value": 2519.366028, "relative_strength": 5.457572, "rate_of_change": 0.31362918786178057, "market_dynamics": 0.545266, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.5001, "high": 3076.4, "low": 2991.5001, "close": 3076.4, "volume": 0}, "trend_line": 2871.34667, "activity_lines": {"activity_5": 3046.17332, "activity_10": 3007.285427, "activity_20": 2970.896649, "activity_30": 2923.824722}, "trend_signal": 1, "fair_value": 2522.017309, "relative_strength": 6.976782, "rate_of_change": 0.41639866547295445, "market_dynamics": 0.527396, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3080.5, "high": 3095.0001, "low": 3061.1, "close": 3093.1999, "volume": 0}, "trend_line": 2882.623333, "activity_lines": {"activity_5": 3063.986627, "activity_10": 3025.503596, "activity_20": 2986.978069, "activity_30": 2938.137834}, "trend_signal": 1, "fair_value": 2524.721796, "relative_strength": 7.767912, "rate_of_change": 0.3927308087810971, "market_dynamics": 0.464633, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3109.7, "high": 3174.0999, "low": 3109.7, "close": 3174.0999, "volume": 0}, "trend_line": 2894.746663, "activity_lines": {"activity_5": 3102.366607, "activity_10": 3057.72904, "activity_20": 3008.990442, "activity_30": 2956.942774}, "trend_signal": 1, "fair_value": 2528.521155, "relative_strength": 8.988378, "rate_of_change": 0.4205658734949224, "market_dynamics": 0.489548, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3144.8999, "high": 3144.8999, "low": 3117.2001, "close": 3124.0, "volume": 0}, "trend_line": 2903.729997, "activity_lines": {"activity_5": 3115.96662, "activity_10": 3077.423593, "activity_20": 3024.236159, "activity_30": 2971.733312}, "trend_signal": 1, "fair_value": 2532.053206, "relative_strength": 7.441452, "rate_of_change": 0.31033230350769436, "market_dynamics": 0.603919, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3135.4, "high": 3135.4, "low": 3115.5001, "close": 3128.8, "volume": 0}, "trend_line": 2914.93666, "activity_lines": {"activity_5": 3128.339967, "activity_10": 3094.723602, "activity_20": 3038.52759, "activity_30": 2986.253957}, "trend_signal": 1, "fair_value": 2535.417308, "relative_strength": 7.586204, "rate_of_change": 0.38594025655202596, "market_dynamics": 0.607482, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3148.5001, "high": 3167.0, "low": 3142.9001, "close": 3167.0, "volume": 0}, "trend_line": 2926.799993, "activity_lines": {"activity_5": 3144.23998, "activity_10": 3114.394518, "activity_20": 3055.073782, "activity_30": 3002.516108}, "trend_signal": 1, "fair_value": 2538.904488, "relative_strength": 7.164676, "rate_of_change": 0.4069842464432911, "market_dynamics": 0.67731, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3111.4, "close": 3113.6999, "volume": 0}, "trend_line": 2936.98332, "activity_lines": {"activity_5": 3136.333293, "activity_10": 3118.95996, "activity_20": 3064.864251, "activity_30": 3014.574166}, "trend_signal": 1, "fair_value": 2542.171153, "relative_strength": 6.404891, "rate_of_change": 0.3479338193369927, "market_dynamics": 0.558876, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3123.9, "high": 3127.1, "low": 3044.8, "close": 3045.0001, "volume": 0}, "trend_line": 2945.929987, "activity_lines": {"activity_5": 3104.160007, "activity_10": 3108.916349, "activity_20": 3066.947596, "activity_30": 3021.542991}, "trend_signal": 1, "fair_value": 2544.348078, "relative_strength": 4.715957, "rate_of_change": 0.3046209673400584, "market_dynamics": 0.312081, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3052.1999, "high": 3102.8, "low": 3052.1999, "close": 3102.8, "volume": 0}, "trend_line": 2958.24332, "activity_lines": {"activity_5": 3099.860007, "activity_10": 3109.525444, "activity_20": 3073.870931, "activity_30": 3031.663637}, "trend_signal": 1, "fair_value": 2546.728206, "relative_strength": 7.789595, "rate_of_change": 0.4179777881462618, "market_dynamics": 0.203316, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3091.6, "high": 3091.6, "low": 2998.2, "close": 2998.2, "volume": 0}, "trend_line": 2971.03332, "activity_lines": {"activity_5": 3062.106673, "activity_10": 3090.730902, "activity_20": 3069.969504, "activity_30": 3034.241487}, "trend_signal": 1, "fair_value": 2548.339104, "relative_strength": 4.080321, "rate_of_change": 0.4323511833367366, "market_dynamics": -0.242878, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3008.4999, "high": 3052.5, "low": 3008.4999, "close": 3052.5, "volume": 0}, "trend_line": 2982.87332, "activity_lines": {"activity_5": 3051.160007, "activity_10": 3081.672724, "activity_20": 3070.884268, "activity_30": 3039.497402}, "trend_signal": 1, "fair_value": 2550.682053, "relative_strength": 3.259802, "rate_of_change": 0.3985145477937671, "market_dynamics": -0.615532, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3077.7, "high": 3077.7, "low": 3067.2001, "close": 3072.5, "volume": 0}, "trend_line": 2994.599983, "activity_lines": {"activity_5": 3054.51334, "activity_10": 3076.685455, "activity_20": 3073.363794, "activity_30": 3045.279769}, "trend_signal": 1, "fair_value": 2553.06731, "relative_strength": 3.472871, "rate_of_change": 0.39313312172438875, "market_dynamics": -0.748285, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3089.8001, "high": 3132.5001, "low": 3089.8001, "close": 3132.5001, "volume": 0}, "trend_line": 3007.179983, "activity_lines": {"activity_5": 3080.613367, "activity_10": 3082.983656, "activity_20": 3081.472378, "activity_30": 3054.17655}, "trend_signal": 1, "fair_value": 2555.457054, "relative_strength": 5.035462, "rate_of_change": 0.42008949680809266, "market_dynamics": -0.919955, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3125.7, "high": 3141.7999, "low": 3098.7, "close": 3141.7999, "volume": 0}, "trend_line": 3017.653317, "activity_lines": {"activity_5": 3103.979993, "activity_10": 3091.729091, "activity_20": 3089.76856, "activity_30": 3062.861706}, "trend_signal": 1, "fair_value": 2557.980771, "relative_strength": 5.316948, "rate_of_change": 0.3482775909392516, "market_dynamics": -0.670376, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3145.7001, "high": 3145.7001, "low": 3050.7999, "close": 3060.8, "volume": 0}, "trend_line": 3025.069987, "activity_lines": {"activity_5": 3097.74666, "activity_10": 3085.423636, "activity_20": 3089.409991, "activity_30": 3065.645363}, "trend_signal": 1, "fair_value": 2559.657053, "relative_strength": 5.17925, "rate_of_change": 0.24577607898886641, "market_dynamics": -0.659101, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3086.1, "high": 3114.2, "low": 3086.1, "close": 3114.2, "volume": 0}, "trend_line": 3035.066653, "activity_lines": {"activity_5": 3105.139993, "activity_10": 3090.063636, "activity_20": 3093.26285, "activity_30": 3071.395687}, "trend_signal": 1, "fair_value": 2561.487821, "relative_strength": 5.994816, "rate_of_change": 0.33046065191747265, "market_dynamics": -0.597025, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3084.1999, "high": 3091.4, "low": 3074.7999, "close": 3091.4, "volume": 0}, "trend_line": 3042.473323, "activity_lines": {"activity_5": 3100.819993, "activity_10": 3091.518182, "activity_20": 3093.777613, "activity_30": 3075.030096}, "trend_signal": 1, "fair_value": 2563.532694, "relative_strength": 4.097876, "rate_of_change": 0.2440364857450234, "market_dynamics": -0.651771, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3120.4, "high": 3120.4, "low": 3052.7, "close": 3052.7, "volume": 0}, "trend_line": 3047.38332, "activity_lines": {"activity_5": 3082.339993, "activity_10": 3086.341816, "activity_20": 3090.158091, "activity_30": 3075.689882}, "trend_signal": 1, "fair_value": 2565.201924, "relative_strength": 2.405129, "rate_of_change": 0.1613817601252883, "market_dynamics": -0.899483, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3030.2999, "high": 3125.6001, "low": 3030.2999, "close": 3125.6001, "volume": 0}, "trend_line": 3054.183323, "activity_lines": {"activity_5": 3093.480033, "activity_10": 3094.280016, "activity_20": 3093.482387, "activity_30": 3080.736126}, "trend_signal": 1, "fair_value": 2568.110259, "relative_strength": 1.667434, "rate_of_change": 0.22314235808051508, "market_dynamics": -0.782049, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3143.1, "high": 3195.7001, "low": 3143.1, "close": 3188.6999, "volume": 0}, "trend_line": 3063.019987, "activity_lines": {"activity_5": 3126.733327, "activity_10": 3113.27636, "activity_20": 3102.606664, "activity_30": 3089.414614}, "trend_signal": 1, "fair_value": 2571.864745, "relative_strength": 3.652267, "rate_of_change": 0.28932984911069554, "market_dynamics": -0.585778, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3117.1, "high": 3143.8, "low": 3112.2, "close": 3141.2001, "volume": 0}, "trend_line": 3068.356653, "activity_lines": {"activity_5": 3135.626693, "activity_10": 3120.172742, "activity_20": 3106.264293, "activity_30": 3094.458493}, "trend_signal": 1, "fair_value": 2574.928207, "relative_strength": 0.053516, "rate_of_change": 0.17422889901631242, "market_dynamics": -0.400813, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3103.2, "high": 3188.2999, "low": 3103.2, "close": 3178.5999, "volume": 0}, "trend_line": 3072.489983, "activity_lines": {"activity_5": 3155.186653, "activity_10": 3132.256358, "activity_20": 3113.175237, "activity_30": 3101.57096}, "trend_signal": 1, "fair_value": 2578.300642, "relative_strength": 0.905225, "rate_of_change": 0.13470826463275926, "market_dynamics": -0.020879, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3187.2, "high": 3231.4999, "low": 3187.2, "close": 3231.4999, "volume": 0}, "trend_line": 3080.67665, "activity_lines": {"activity_5": 3186.56662, "activity_10": 3152.029067, "activity_20": 3124.717609, "activity_30": 3111.829665}, "trend_signal": 1, "fair_value": 2582.125001, "relative_strength": 2.113996, "rate_of_change": 0.2664505676274468, "market_dynamics": 0.313619, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3242.6998, "high": 3275.7999, "low": 3242.6998, "close": 3271.2002, "volume": 0}, "trend_line": 3091.57332, "activity_lines": {"activity_5": 3219.260027, "activity_10": 3177.220016, "activity_20": 3139.767628, "activity_30": 3124.121506}, "trend_signal": 1, "fair_value": 2586.407054, "relative_strength": 4.129068, "rate_of_change": 0.3537102798503727, "market_dynamics": 0.602154, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3251.1002, "high": 3251.1002, "low": 3153.8, "close": 3153.8, "volume": 0}, "trend_line": 3100.793323, "activity_lines": {"activity_5": 3203.11336, "activity_10": 3178.712742, "activity_20": 3142.935723, "activity_30": 3128.136131}, "trend_signal": 1, "fair_value": 2590.432695, "relative_strength": -1.279825, "rate_of_change": 0.29823012575357283, "market_dynamics": 0.699237, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3133.3, "high": 3171.9999, "low": 3115.3999, "close": 3171.9999, "volume": 0}, "trend_line": 3110.886657, "activity_lines": {"activity_5": 3195.359987, "activity_10": 3181.823631, "activity_20": 3147.718094, "activity_30": 3132.730104}, "trend_signal": 1, "fair_value": 2594.916669, "relative_strength": 0.81327, "rate_of_change": 0.32550811836226795, "market_dynamics": 0.639999, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3119.1, "high": 3128.3001, "low": 3090.3, "close": 3128.3001, "volume": 0}, "trend_line": 3115.25666, "activity_lines": {"activity_5": 3170.986693, "activity_10": 3175.938195, "activity_20": 3148.31477, "activity_30": 3133.853552}, "trend_signal": 1, "fair_value": 2598.441028, "relative_strength": -0.03269, "rate_of_change": 0.14047451681233003, "market_dynamics": 0.352708, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3168.4999, "high": 3170.9999, "low": 3142.0, "close": 3142.0, "volume": 0}, "trend_line": 3118.226663, "activity_lines": {"activity_5": 3154.533353, "activity_10": 3171.872738, "activity_20": 3150.146674, "activity_30": 3135.578928}, "trend_signal": 1, "fair_value": 2601.829489, "relative_strength": 0.189309, "rate_of_change": 0.09533734533449023, "market_dynamics": -0.025326, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3160.8, "high": 3160.8, "low": 3084.4999, "close": 3084.4999, "volume": 0}, "trend_line": 3118.323327, "activity_lines": {"activity_5": 3124.879973, "activity_10": 3155.729082, "activity_20": 3146.040473, "activity_30": 3133.403008}, "trend_signal": 1, "fair_value": 2604.875642, "relative_strength": -1.797825, "rate_of_change": 0.003099967078953368, "market_dynamics": -0.253315, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3050.7999, "high": 3073.8001, "low": 2874.7999, "close": 2874.7999, "volume": 0}, "trend_line": 3114.45999, "activity_lines": {"activity_5": 3037.77328, "activity_10": 3102.205429, "activity_20": 3122.049988, "activity_30": 3117.691819}, "trend_signal": 0, "fair_value": 2606.96154, "relative_strength": -1.643117, "rate_of_change": -0.12389148253324242, "market_dynamics": -0.604737, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2748.8001, "high": 2904.4001, "low": 2731.3, "close": 2904.4001, "volume": 0}, "trend_line": 3108.72666, "activity_lines": {"activity_5": 2979.133327, "activity_10": 3059.770904, "activity_20": 3101.466188, "activity_30": 3104.139568}, "trend_signal": 0, "fair_value": 2609.548078, "relative_strength": 0.381124, "rate_of_change": -0.1840874507429464, "market_dynamics": -0.813448, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2945.9, "high": 2967.2001, "low": 2944.1, "close": 2953.9, "volume": 0}, "trend_line": 3104.08333, "activity_lines": {"activity_5": 2954.833327, "activity_10": 3030.641815, "activity_20": 3086.301902, "activity_30": 3094.150752}, "trend_signal": 0, "fair_value": 2612.685899, "relative_strength": -1.884921, "rate_of_change": -0.1493643702981554, "market_dynamics": -0.998195, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2980.4001, "high": 3065.6, "low": 2980.4001, "close": 3065.6, "volume": 0}, "trend_line": 3100.466667, "activity_lines": {"activity_5": 2979.393333, "activity_10": 3025.907269, "activity_20": 3082.340474, "activity_30": 3091.667956}, "trend_signal": 0, "fair_value": 2616.896156, "relative_strength": -0.037853, "rate_of_change": -0.11651307698623509, "market_dynamics": -1.012193, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3077.8, "high": 3181.1001, "low": 3077.8, "close": 3181.1001, "volume": 0}, "trend_line": 3102.370003, "activity_lines": {"activity_5": 3047.546707, "activity_10": 3045.189104, "activity_20": 3089.697627, "activity_30": 3096.870113}, "trend_signal": 0, "fair_value": 2621.937824, "relative_strength": 1.335594, "rate_of_change": 0.061388694168465756, "market_dynamics": -0.788315, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3188.4001, "high": 3209.7, "low": 3184.4, "close": 3209.7, "volume": 0}, "trend_line": 3105.06667, "activity_lines": {"activity_5": 3118.793367, "activity_10": 3071.309104, "activity_20": 3099.591436, "activity_30": 3103.794629}, "trend_signal": 0, "fair_value": 2627.353849, "relative_strength": 2.482013, "rate_of_change": 0.08692280409469139, "market_dynamics": -0.490448, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3256.0001, "high": 3300.5001, "low": 3256.0001, "close": 3300.5001, "volume": 0}, "trend_line": 3109.516673, "activity_lines": {"activity_5": 3197.980053, "activity_10": 3112.921849, "activity_20": 3117.423826, "activity_30": 3116.403237}, "trend_signal": 1, "fair_value": 2633.389747, "relative_strength": 3.5655, "rate_of_change": 0.14331424967438539, "market_dynamics": -0.115002, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3302.8999, "high": 3314.6999, "low": 3285.1002, "close": 3285.1002, "volume": 0}, "trend_line": 3115.230017, "activity_lines": {"activity_5": 3245.626773, "activity_10": 3149.398245, "activity_20": 3132.902415, "activity_30": 3127.731207}, "trend_signal": 1, "fair_value": 2638.738466, "relative_strength": 2.496238, "rate_of_change": 0.1837373650255317, "market_dynamics": 0.185261, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3313.7001, "high": 3313.7001, "low": 3287.6999, "close": 3287.6999, "volume": 0}, "trend_line": 3123.32001, "activity_lines": {"activity_5": 3272.060047, "activity_10": 3183.496404, "activity_20": 3147.706213, "activity_30": 3138.858296}, "trend_signal": 1, "fair_value": 2644.154492, "relative_strength": 1.75655, "rate_of_change": 0.2596916746388699, "market_dynamics": 0.39748, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3309.1, "high": 3362.5999, "low": 3309.1, "close": 3360.5999, "volume": 0}, "trend_line": 3131.91334, "activity_lines": {"activity_5": 3307.98666, "activity_10": 3228.200018, "activity_20": 3168.333821, "activity_30": 3154.166676}, "trend_signal": 1, "fair_value": 2650.776287, "relative_strength": 3.068309, "rate_of_change": 0.2751344714114053, "market_dynamics": 0.656435, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3384.4002, "high": 3416.6, "low": 3371.9002, "close": 3371.9002, "volume": 0}, "trend_line": 3144.370013, "activity_lines": {"activity_5": 3335.713387, "activity_10": 3269.938233, "activity_20": 3188.918602, "activity_30": 3169.649699}, "trend_signal": 1, "fair_value": 2658.292954, "relative_strength": 3.135576, "rate_of_change": 0.3977336422724946, "market_dynamics": 0.79714, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3424.8001, "high": 3424.8001, "low": 3391.6, "close": 3391.6, "volume": 0}, "trend_line": 3155.673347, "activity_lines": {"activity_5": 3359.193367, "activity_10": 3306.220042, "activity_20": 3210.507171, "activity_30": 3185.600021}, "trend_signal": 1, "fair_value": 2665.408339, "relative_strength": 4.462189, "rate_of_change": 0.3594784950011455, "market_dynamics": 0.945782, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3401.4, "high": 3502.1999, "low": 3401.4, "close": 3502.1999, "volume": 0}, "trend_line": 3169.996677, "activity_lines": {"activity_5": 3413.466653, "activity_10": 3353.752744, "activity_20": 3241.436684, "activity_30": 3207.956573}, "trend_signal": 1, "fair_value": 2673.641672, "relative_strength": 7.349276, "rate_of_change": 0.45389140208751044, "market_dynamics": 1.104829, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3521.5, "high": 3557.6, "low": 3521.5, "close": 3556.1001, "volume": 0}, "trend_line": 3184.116677, "activity_lines": {"activity_5": 3471.23336, "activity_10": 3401.116393, "activity_20": 3275.958597, "activity_30": 3232.866471}, "trend_signal": 1, "fair_value": 2682.018596, "relative_strength": 8.481671, "rate_of_change": 0.4454263344327124, "market_dynamics": 1.146096, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3515.3999, "high": 3532.8999, "low": 3515.3999, "close": 3517.9001, "volume": 0}, "trend_line": 3196.65335, "activity_lines": {"activity_5": 3498.373387, "activity_10": 3432.616404, "activity_20": 3305.2967, "activity_30": 3254.400886}, "trend_signal": 1, "fair_value": 2690.330136, "relative_strength": 5.76994, "rate_of_change": 0.39372530191989774, "market_dynamics": 1.186134, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3505.4001, "high": 3548.7999, "low": 3504.0001, "close": 3548.7999, "volume": 0}, "trend_line": 3212.920013, "activity_lines": {"activity_5": 3525.326667, "activity_10": 3463.610924, "activity_20": 3336.402879, "activity_30": 3277.120018}, "trend_signal": 1, "fair_value": 2698.416674, "relative_strength": 5.937487, "rate_of_change": 0.5088654045018638, "market_dynamics": 1.228621, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3552.9999, "high": 3562.3001, "low": 3539.8998, "close": 3539.8998, "volume": 0}, "trend_line": 3227.110007, "activity_lines": {"activity_5": 3537.519933, "activity_10": 3486.821791, "activity_20": 3364.780477, "activity_30": 3298.215488}, "trend_signal": 1, "fair_value": 2706.194237, "relative_strength": 4.010384, "rate_of_change": 0.4416541321472449, "market_dynamics": 1.245243, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3535.2001, "high": 3538.4998, "low": 3480.8998, "close": 3480.8998, "volume": 0}, "trend_line": 3240.093333, "activity_lines": {"activity_5": 3520.15988, "activity_10": 3494.952664, "activity_20": 3385.787124, "activity_30": 3314.589023}, "trend_signal": 1, "fair_value": 2713.4718, "relative_strength": 2.691215, "rate_of_change": 0.40232052740182833, "market_dynamics": 1.169198, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3519.8002, "high": 3569.4, "low": 3519.8002, "close": 3569.4, "volume": 0}, "trend_line": 3257.316667, "activity_lines": {"activity_5": 3533.7199, "activity_10": 3515.614489, "activity_20": 3413.543315, "activity_30": 3335.834614}, "trend_signal": 1, "fair_value": 2721.156416, "relative_strength": 4.766493, "rate_of_change": 0.5315690700814837, "market_dynamics": 1.162459, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3565.2, "high": 3654.9999, "low": 3565.2, "close": 3637.5999, "volume": 0}, "trend_line": 3274.383327, "activity_lines": {"activity_5": 3569.12656, "activity_10": 3543.554476, "activity_20": 3445.759496, "activity_30": 3360.369017}, "trend_signal": 1, "fair_value": 2729.461544, "relative_strength": 6.059781, "rate_of_change": 0.5239484442179952, "market_dynamics": 1.180221, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3643.8999, "high": 3652.8999, "low": 3595.9, "close": 3652.8999, "volume": 0}, "trend_line": 3289.85666, "activity_lines": {"activity_5": 3601.653233, "activity_10": 3569.239918, "activity_20": 3476.799011, "activity_30": 3384.789441}, "trend_signal": 1, "fair_value": 2738.392953, "relative_strength": 4.285485, "rate_of_change": 0.47255716434937467, "market_dynamics": 1.177069, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3642.9001, "high": 3661.8, "low": 3615.7001, "close": 3615.7001, "volume": 0}, "trend_line": 3305.673327, "activity_lines": {"activity_5": 3614.839973, "activity_10": 3583.052675, "activity_20": 3500.59045, "activity_30": 3405.811598}, "trend_signal": 1, "fair_value": 2747.675645, "relative_strength": 4.592748, "rate_of_change": 0.4807707032439539, "market_dynamics": 1.178749, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3609.6001, "high": 3635.2001, "low": 3567.2001, "close": 3635.2001, "volume": 0}, "trend_line": 3320.893333, "activity_lines": {"activity_5": 3629.47336, "activity_10": 3596.336338, "activity_20": 3522.851888, "activity_30": 3427.07139}, "trend_signal": 1, "fair_value": 2756.905133, "relative_strength": 4.761624, "rate_of_change": 0.4604207522771959, "market_dynamics": 1.079358, "expectation": {"probability": 61.0872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3643.5001, "high": 3739.5, "low": 3643.5001, "close": 3737.4001, "volume": 0}, "trend_line": 3337.756673, "activity_lines": {"activity_5": 3667.886727, "activity_10": 3625.783635, "activity_20": 3551.602374, "activity_30": 3453.942794}, "trend_signal": 1, "fair_value": 2767.347441, "relative_strength": 6.668246, "rate_of_change": 0.5077952920808215, "market_dynamics": 0.99641, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3748.7999, "high": 3806.1001, "low": 3748.7999, "close": 3786.2, "volume": 0}, "trend_line": 3354.923333, "activity_lines": {"activity_5": 3711.36672, "activity_10": 3660.807276, "activity_20": 3581.801421, "activity_30": 3482.874622}, "trend_signal": 1, "fair_value": 2778.72244, "relative_strength": 8.64838, "rate_of_change": 0.5143172999657523, "market_dynamics": 0.931627, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3802.2999, "high": 3802.2999, "low": 3748.7999, "close": 3748.7999, "volume": 0}, "trend_line": 3374.756663, "activity_lines": {"activity_5": 3732.47334, "activity_10": 3684.15272, "activity_20": 3605.557126, "activity_30": 3508.286013}, "trend_signal": 1, "fair_value": 2790.275645, "relative_strength": 6.665205, "rate_of_change": 0.5911708862290098, "market_dynamics": 0.866487, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3750.7999, "high": 3832.8999, "low": 3750.7999, "close": 3832.8999, "volume": 0}, "trend_line": 3396.786663, "activity_lines": {"activity_5": 3775.21996, "activity_10": 3719.152709, "activity_20": 3634.755212, "activity_30": 3537.843641}, "trend_signal": 1, "fair_value": 2802.216029, "relative_strength": 6.541571, "rate_of_change": 0.652787806644883, "market_dynamics": 0.880902, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3868.6001, "high": 3918.1, "low": 3837.0998, "close": 3837.0998, "volume": 0}, "trend_line": 3420.41332, "activity_lines": {"activity_5": 3804.88656, "activity_10": 3749.589042, "activity_20": 3661.818051, "activity_30": 3566.25094}, "trend_signal": 1, "fair_value": 2814.585258, "relative_strength": 7.228151, "rate_of_change": 0.6955590487138065, "market_dynamics": 0.850138, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2562.0, "high": 3895.0001, "low": 2562.0, "close": 3895.0001, "volume": 899}, "trend_line": 3445.513323, "activity_lines": {"activity_5": 3840.39328, "activity_10": 3784.076338, "activity_20": 3691.766636, "activity_30": 3596.869442}, "trend_signal": 1, "fair_value": 2827.009617, "relative_strength": 9.486584, "rate_of_change": 0.7338295302861239, "market_dynamics": 0.866666, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3972.25, "high": 3972.25, "low": 3914.2502, "close": 3931.25, "volume": 10}, "trend_line": 3473.738327, "activity_lines": {"activity_5": 3877.476633, "activity_10": 3819.234524, "activity_20": 3722.275686, "activity_30": 3628.207292}, "trend_signal": 1, "fair_value": 2839.256731, "relative_strength": 7.008831, "rate_of_change": 0.8191813919739674, "market_dynamics": 0.969603, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4019.7498, "high": 4058.0002, "low": 3995.0001, "close": 3995.0001, "volume": 547}, "trend_line": 3511.078333, "activity_lines": {"activity_5": 3926.14002, "activity_10": 3860.644544, "activity_20": 3756.138792, "activity_30": 3661.837084}, "trend_signal": 1, "fair_value": 2851.926604, "relative_strength": 7.730976, "rate_of_change": 1.0749228204603307, "market_dynamics": 1.074887, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4034.5001, "high": 4034.5001, "low": 3835.7498, "close": 3835.7498, "volume": 60}, "trend_line": 3542.123323, "activity_lines": {"activity_5": 3905.306627, "activity_10": 3866.87996, "activity_20": 3771.868061, "activity_30": 3682.783631}, "trend_signal": 1, "fair_value": 2862.550642, "relative_strength": 3.745681, "rate_of_change": 0.8842010076566376, "market_dynamics": 1.001277, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3915.4999, "high": 3948.5001, "low": 3829.4998, "close": 3892.7502, "volume": 8579}, "trend_line": 3573.41833, "activity_lines": {"activity_5": 3903.283373, "activity_10": 3879.478182, "activity_20": 3790.910941, "activity_30": 3705.404719}, "trend_signal": 1, "fair_value": 2873.508656, "relative_strength": 4.959574, "rate_of_change": 0.8835098088424228, "market_dynamics": 0.916992, "expectation": {"probability": 62.6265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3836.2499, "high": 3836.2499, "low": 3679.9999, "close": 3679.9999, "volume": 0}, "trend_line": 3593.898327, "activity_lines": {"activity_5": 3826.633327, "activity_10": 3848.711802, "activity_20": 3787.832124, "activity_30": 3712.28095}, "trend_signal": 1, "fair_value": 2882.942629, "relative_strength": 0.791269, "rate_of_change": 0.573120611937979, "market_dynamics": 0.374716, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3767.7502, "high": 3871.7499, "low": 3767.7502, "close": 3871.7499, "volume": 0}, "trend_line": 3616.919987, "activity_lines": {"activity_5": 3828.233293, "activity_10": 3853.852698, "activity_20": 3802.425212, "activity_30": 3730.206858}, "trend_signal": 1, "fair_value": 2893.433335, "relative_strength": 3.926796, "rate_of_change": 0.6405762741545787, "market_dynamics": -0.090211, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3869.2501, "high": 3951.7502, "low": 3869.2501, "close": 3951.7502, "volume": 8615}, "trend_line": 3641.654993, "activity_lines": {"activity_5": 3860.4667, "activity_10": 3871.983651, "activity_20": 3822.952378, "activity_30": 3751.808807}, "trend_signal": 1, "fair_value": 2904.640067, "relative_strength": 6.491482, "rate_of_change": 0.6838693166811236, "market_dynamics": -0.246003, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3962.5, "high": 4029.9999, "low": 3908.7502, "close": 3908.7502, "volume": 3925}, "trend_line": 3661.929997, "activity_lines": {"activity_5": 3881.2501, "activity_10": 3878.606416, "activity_20": 3837.465495, "activity_30": 3769.040756}, "trend_signal": 1, "fair_value": 2915.925645, "relative_strength": 5.388897, "rate_of_change": 0.556752466638733, "market_dynamics": -0.532588, "expectation": {"probability": 65.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3923.2498, "high": 3923.2498, "low": 3850.75, "close": 3909.9998, "volume": 1429}, "trend_line": 3682.759983, "activity_lines": {"activity_5": 3897.58334, "activity_10": 3884.077285, "activity_20": 3850.34119, "activity_30": 3785.045259}, "trend_signal": 1, "fair_value": 2927.284619, "relative_strength": 2.69219, "rate_of_change": 0.5688253466632212, "market_dynamics": -0.41164, "expectation": {"probability": 62.5224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3925.75, "high": 3940.7501, "low": 3925.75, "close": 3940.7501, "volume": 0}, "trend_line": 3704.528323, "activity_lines": {"activity_5": 3923.016707, "activity_10": 3893.813664, "activity_20": 3864.102153, "activity_30": 3801.689783}, "trend_signal": 1, "fair_value": 2938.833657, "relative_strength": 3.691055, "rate_of_change": 0.5910876652425079, "market_dynamics": -0.411736, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3943.75, "high": 3992.7502, "low": 3943.75, "close": 3992.7502, "volume": 0}, "trend_line": 3725.6, "activity_lines": {"activity_5": 3948.400093, "activity_10": 3912.172787, "activity_20": 3881.047172, "activity_30": 3820.284743}, "trend_signal": 1, "fair_value": 2950.398082, "relative_strength": 4.078774, "rate_of_change": 0.5688086353443143, "market_dynamics": -0.473984, "expectation": {"probability": 63.1502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4003.5, "high": 4086.9999, "low": 3991.9998, "close": 4009.5001, "volume": 477}, "trend_line": 3746.85333, "activity_lines": {"activity_5": 3971.300093, "activity_10": 3932.459162, "activity_20": 3897.896228, "activity_30": 3838.600878}, "trend_signal": 1, "fair_value": 2961.534621, "relative_strength": 2.591696, "rate_of_change": 0.5704673072793646, "market_dynamics": -0.447833, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4025.0, "high": 4082.2498, "low": 4016.9998, "close": 4066.2498, "volume": 0}, "trend_line": 3769.341657, "activity_lines": {"activity_5": 4009.266667, "activity_10": 3962.800027, "activity_20": 3918.45192, "activity_30": 3859.207102}, "trend_signal": 1, "fair_value": 2973.03494, "relative_strength": 2.765984, "rate_of_change": 0.6001923486020209, "market_dynamics": -0.308402, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4059.2499, "high": 4111.75, "low": 4009.9998, "close": 4111.75, "volume": 89}, "trend_line": 3789.659993, "activity_lines": {"activity_5": 4051.9, "activity_10": 3997.222747, "activity_20": 3941.195491, "activity_30": 3881.297963}, "trend_signal": 1, "fair_value": 2984.45962, "relative_strength": 4.699436, "rate_of_change": 0.5390420356899017, "market_dynamics": -0.111254, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4134.75, "high": 4270.5002, "low": 4134.75, "close": 4147.25, "volume": 81}, "trend_line": 3809.36499, "activity_lines": {"activity_5": 4092.916653, "activity_10": 4034.118198, "activity_20": 3965.050729, "activity_30": 3904.368286}, "trend_signal": 1, "fair_value": 2995.839428, "relative_strength": 4.550007, "rate_of_change": 0.5199674122849421, "market_dynamics": 0.065499, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4178.2501, "high": 4187.7499, "low": 4117.2501, "close": 4187.7499, "volume": 10}, "trend_line": 3831.693317, "activity_lines": {"activity_5": 4133.666613, "activity_10": 4069.881811, "activity_20": 3990.811433, "activity_30": 3928.780215}, "trend_signal": 1, "fair_value": 3007.627568, "relative_strength": 3.883308, "rate_of_change": 0.5861430201257815, "market_dynamics": 0.297766, "expectation": {"probability": 64.6779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4259.75, "high": 4338.4998, "low": 4259.75, "close": 4320.9999, "volume": 0}, "trend_line": 3857.433317, "activity_lines": {"activity_5": 4205.83326, "activity_10": 4124.127242, "activity_20": 4027.350472, "activity_30": 3960.348382}, "trend_signal": 1, "fair_value": 3020.266029, "relative_strength": 6.173884, "rate_of_change": 0.6717656626066502, "market_dynamics": 0.638741, "expectation": {"probability": 64.8933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4303.7498, "high": 4337.5, "low": 4286.0001, "close": 4334.5001, "volume": 2463}, "trend_line": 3883.919993, "activity_lines": {"activity_5": 4261.73332, "activity_10": 4174.113624, "activity_20": 4062.450482, "activity_30": 3991.126884}, "trend_signal": 1, "fair_value": 3033.339747, "relative_strength": 3.965975, "rate_of_change": 0.6866398929897558, "market_dynamics": 0.940669, "expectation": {"probability": 65.4684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4329.4998, "high": 4409.5001, "low": 4329.4998, "close": 4409.5001, "volume": 21}, "trend_line": 3914.873337, "activity_lines": {"activity_5": 4324.750027, "activity_10": 4229.995462, "activity_20": 4102.304777, "activity_30": 4025.035278}, "trend_signal": 1, "fair_value": 3046.626287, "relative_strength": 3.361236, "rate_of_change": 0.7969614218569723, "market_dynamics": 1.187311, "expectation": {"probability": 65.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4350.75, "high": 4350.75, "low": 4194.7498, "close": 4194.7498, "volume": 893}, "trend_line": 3935.71833, "activity_lines": {"activity_5": 4296.333293, "activity_10": 4237.749967, "activity_20": 4118.980946, "activity_30": 4043.091824}, "trend_signal": 1, "fair_value": 3058.694554, "relative_strength": 4.093137, "rate_of_change": 0.5324563837861955, "market_dynamics": 1.179411, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4164.7499, "high": 4292.1501, "low": 4141.75, "close": 4141.75, "volume": 7462}, "trend_line": 3952.523333, "activity_lines": {"activity_5": 4247.083307, "activity_10": 4231.249969, "activity_20": 4129.182136, "activity_30": 4056.38419}, "trend_signal": 1, "fair_value": 3070.232054, "relative_strength": 2.806245, "rate_of_change": 0.426986933284932, "market_dynamics": 0.909193, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4204.4998, "high": 4243.2499, "low": 4087.2501, "close": 4087.2501, "volume": 0}, "trend_line": 3967.001673, "activity_lines": {"activity_5": 4182.733347, "activity_10": 4212.131811, "activity_20": 4133.190479, "activity_30": 4065.07624}, "trend_signal": 1, "fair_value": 3081.183657, "relative_strength": 4.71107, "rate_of_change": 0.3663062499623735, "market_dynamics": 0.4726, "expectation": {"probability": 64.647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4081.25, "high": 4185.7498, "low": 4039.2502, "close": 4039.2502, "volume": 0}, "trend_line": 3981.12001, "activity_lines": {"activity_5": 4117.96674, "activity_10": 4182.872762, "activity_20": 4132.188116, "activity_30": 4069.737435}, "trend_signal": 1, "fair_value": 3091.481415, "relative_strength": 2.725522, "rate_of_change": 0.35589440498831576, "market_dynamics": -0.061365, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4003.5, "high": 4166.75, "low": 3963.9999, "close": 4151.4999, "volume": 307}, "trend_line": 3998.330003, "activity_lines": {"activity_5": 4110.300027, "activity_10": 4174.513651, "activity_20": 4140.907152, "activity_30": 4080.729686}, "trend_signal": 1, "fair_value": 3102.672441, "relative_strength": 0.635917, "rate_of_change": 0.43229023382291715, "market_dynamics": -0.337119, "expectation": {"probability": 64.8204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4221.5, "high": 4450.0, "low": 4207.0, "close": 4450.0, "volume": 3717}, "trend_line": 4022.083333, "activity_lines": {"activity_5": 4219.33336, "activity_10": 4219.70456, "activity_20": 4176.822627, "activity_30": 4109.869686}, "trend_signal": 1, "fair_value": 3115.685261, "relative_strength": 5.916919, "rate_of_change": 0.5940812784882079, "market_dynamics": -0.289756, "expectation": {"probability": 64.9959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4436.5002, "high": 4690.4999, "low": 4436.5002, "close": 4690.4999, "volume": 0}, "trend_line": 4052.226663, "activity_lines": {"activity_5": 4391.516647, "activity_10": 4303.118178, "activity_20": 4231.976188, "activity_30": 4152.993335}, "trend_signal": 1, "fair_value": 3130.591029, "relative_strength": 10.495264, "rate_of_change": 0.7494456853412956, "market_dynamics": 0.015822, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4692.7502, "high": 4809.0, "low": 4692.7502, "close": 4809.0, "volume": 0}, "trend_line": 4087.566667, "activity_lines": {"activity_5": 4566.61664, "activity_10": 4398.93636, "activity_20": 4294.516662, "activity_30": 4201.817421}, "trend_signal": 1, "fair_value": 3146.223081, "relative_strength": 15.881073, "rate_of_change": 0.8721132093296267, "market_dynamics": 0.490991, "expectation": {"probability": 65.1314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4776.7502, "high": 4967.7502, "low": 4776.7502, "close": 4967.7502, "volume": 184}, "trend_line": 4125.39501, "activity_lines": {"activity_5": 4746.516707, "activity_10": 4514.745485, "activity_20": 4368.094062, "activity_30": 4258.603456}, "trend_signal": 1, "fair_value": 3162.908658, "relative_strength": 19.255172, "rate_of_change": 0.9254489548855138, "market_dynamics": 0.92908, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5027.9999, "high": 5260.4301, "low": 4990.4999, "close": 5251.4999, "volume": 2430}, "trend_line": 4172.54168, "activity_lines": {"activity_5": 4959.100007, "activity_10": 4670.631827, "activity_20": 4463.652385, "activity_30": 4331.255384}, "trend_signal": 1, "fair_value": 3181.544554, "relative_strength": 26.840783, "rate_of_change": 1.1428401373860217, "market_dynamics": 1.155294, "expectation": {"probability": 66.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5427.9999, "high": 5445.9999, "low": 5216.9998, "close": 5329.0001, "volume": 802}, "trend_line": 4220.34168, "activity_lines": {"activity_5": 5124.183373, "activity_10": 4825.300027, "activity_20": 4560.203584, "activity_30": 4405.865605}, "trend_signal": 1, "fair_value": 3200.393273, "relative_strength": 28.318582, "rate_of_change": 1.1455847218762876, "market_dynamics": 1.259367, "expectation": {"probability": 66.4258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5238.0001, "high": 5566.0, "low": 5159.5001, "close": 5566.0, "volume": 97}, "trend_line": 4274.833347, "activity_lines": {"activity_5": 5309.6667, "activity_10": 5002.436385, "activity_20": 4672.715488, "activity_30": 4492.682271}, "trend_signal": 1, "fair_value": 3220.437503, "relative_strength": 29.608053, "rate_of_change": 1.291167188150494, "market_dynamics": 1.287823, "expectation": {"probability": 66.5036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5688.4998, "high": 5863.9999, "low": 5688.4998, "close": 5815.0002, "volume": 300}, "trend_line": 4335.500017, "activity_lines": {"activity_5": 5519.78342, "activity_10": 5198.950053, "activity_20": 4801.450031, "activity_30": 4592.047874}, "trend_signal": 1, "fair_value": 3241.916992, "relative_strength": 34.984486, "rate_of_change": 1.4191587151011462, "market_dynamics": 1.303047, "expectation": {"probability": 66.5467, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5725.9998, "high": 5725.9998, "low": 5713.9999, "close": 5713.9999, "volume": 441}, "trend_line": 4398.108353, "activity_lines": {"activity_5": 5629.166693, "activity_10": 5345.686391, "activity_20": 4911.967878, "activity_30": 4680.98335}, "trend_signal": 1, "fair_value": 3262.664427, "relative_strength": 32.118049, "rate_of_change": 1.4440857053282148, "market_dynamics": 1.280424, "expectation": {"probability": 65.8322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.099998, "high": 57.240002, "low": 56.48, "close": 56.48, "volume": 131}, "trend_line": 4270.23268, "activity_lines": {"activity_5": 3802.96002, "activity_10": 4433.332753, "activity_20": 4475.827877, "activity_30": 4400.878295}, "trend_signal": 0, "fair_value": 3246.688658, "relative_strength": -98.684217, "rate_of_change": -2.9075152937688338, "market_dynamics": 0.621143, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 57.279999, "close": 57.544998, "volume": 103}, "trend_line": 4149.484183, "activity_lines": {"activity_5": 2323.443006, "activity_10": 3595.627658, "activity_20": 4059.100114, "activity_30": 4129.091993}, "trend_signal": 0, "fair_value": 3231.275484, "relative_strength": -98.620732, "rate_of_change": -2.8276795680370395, "market_dynamics": -0.022828, "expectation": {"probability": 76.7059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 55.529999, "close": 55.529999, "volume": 11880}, "trend_line": 4022.276853, "activity_lines": {"activity_5": 1194.684666, "activity_10": 2837.419018, "activity_20": 3661.655232, "activity_30": 3864.965917}, "trend_signal": 0, "fair_value": 3215.481445, "relative_strength": -98.66226, "rate_of_change": -3.0656179030915403, "market_dynamics": -0.633944, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.279999, "high": 55.959999, "low": 54.959999, "close": 55.119999, "volume": 331}, "trend_line": 3892.38918, "activity_lines": {"activity_5": 433.154326, "activity_10": 2163.408012, "activity_20": 3283.84854, "activity_30": 3609.020313}, "trend_signal": 0, "fair_value": 3199.86042, "relative_strength": -98.667591, "rate_of_change": -3.229207678808173, "market_dynamics": -1.273208, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.880001, "high": 56.41, "low": 53.139999, "close": 56.41, "volume": 553}, "trend_line": 3763.97784, "activity_lines": {"activity_5": 56.045999, "activity_10": 1576.065734, "activity_20": 2926.478419, "activity_30": 3361.537786}, "trend_signal": 0, "fair_value": 3183.727151, "relative_strength": -98.585556, "rate_of_change": -3.2990365059025293, "market_dynamics": -1.263512, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.07, "high": 55.110001, "low": 53.150002, "close": 53.27, "volume": 3888}, "trend_line": 3635.42018, "activity_lines": {"activity_5": 55.063666, "activity_10": 1077.449641, "activity_20": 2589.181108, "activity_30": 3122.13728}, "trend_signal": 0, "fair_value": 3167.762856, "relative_strength": -98.650669, "rate_of_change": -3.4154733493330007, "market_dynamics": -1.215766, "expectation": {"probability": 61.1364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ad513f-8c62-41aa-a4ff-2d55e3365931/", "share_image": "https://sharemaestro.com/terminal/b4ad513f-8c62-41aa-a4ff-2d55e3365931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}