{"ticker": {"uuid": "b4ad513f-8c62-41aa-a4ff-2d55e3365931", "symbol": "NXTU", "name": "First Trust Indxx NextG UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTU rose 40.40%, moving from 41.42 to 58.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.98 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 67.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.15"}, {"label": "12-Week Change", "value": "40.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.98"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.884998, "high": 58.639999, "low": 56.884998, "close": 58.150002, "volume": 300}, "trend_line": 43.355, "activity_lines": {"activity_5": 55.197834, "activity_10": 51.989501, "activity_20": 48.0145, "activity_30": 45.920479}, "trend_signal": 1, "fair_value": 32.41917, "relative_strength": 34.984486, "rate_of_change": 1.4191594324859276, "market_dynamics": 1.469915, "expectation": {"probability": 67.1592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.555, "high": 24.774, "low": 24.555, "close": 24.774, "volume": 0}, "trend_line": 23.175167, "activity_lines": {"activity_5": 24.455067, "activity_10": 24.163182, "activity_20": 23.95071, "activity_30": 23.648957}, "trend_signal": 1, "fair_value": 1153.621607, "relative_strength": 8.88644, "rate_of_change": 0.4319169682130251, "market_dynamics": 0.834849, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.038, "high": 25.530001, "low": 25.038, "close": 25.487, "volume": 0}, "trend_line": 23.296967, "activity_lines": {"activity_5": 24.875, "activity_10": 24.426328, "activity_20": 24.114386, "activity_30": 23.798108}, "trend_signal": 1, "fair_value": 1138.515755, "relative_strength": 10.701535, "rate_of_change": 0.5255625558167515, "market_dynamics": 1.101527, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.441999, "high": 25.441999, "low": 24.620001, "close": 24.620001, "volume": 0}, "trend_line": 23.381533, "activity_lines": {"activity_5": 24.869667, "activity_10": 24.505837, "activity_20": 24.185053, "activity_30": 23.883465}, "trend_signal": 1, "fair_value": 1123.683191, "relative_strength": 9.432902, "rate_of_change": 0.3629914572141617, "market_dynamics": 1.056705, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.662001, "high": 25.194, "low": 24.662001, "close": 25.194, "volume": 0}, "trend_line": 23.476267, "activity_lines": {"activity_5": 25.006734, "activity_10": 24.682073, "activity_20": 24.3061, "activity_30": 24.000398}, "trend_signal": 1, "fair_value": 1109.113922, "relative_strength": 10.771749, "rate_of_change": 0.4051659059309712, "market_dynamics": 1.000829, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.356001, "high": 25.389999, "low": 24.92, "close": 24.92, "volume": 0}, "trend_line": 23.572433, "activity_lines": {"activity_5": 24.998934, "activity_10": 24.780455, "activity_20": 24.392929, "activity_30": 24.093542}, "trend_signal": 1, "fair_value": 1094.440332, "relative_strength": 13.49023, "rate_of_change": 0.4096307134349776, "market_dynamics": 0.881807, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.957001, "high": 25.781, "low": 24.957001, "close": 25.732, "volume": 0}, "trend_line": 23.7141, "activity_lines": {"activity_5": 25.243267, "activity_10": 25.004364, "activity_20": 24.5503, "activity_30": 24.232869}, "trend_signal": 1, "fair_value": 1079.621306, "relative_strength": 14.127321, "rate_of_change": 0.60098590586724, "market_dynamics": 0.828904, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.75, "high": 25.813999, "low": 25.437, "close": 25.437, "volume": 0}, "trend_line": 23.849333, "activity_lines": {"activity_5": 25.3254, "activity_10": 25.136746, "activity_20": 24.666329, "activity_30": 24.344024}, "trend_signal": 1, "fair_value": 1064.979877, "relative_strength": 9.324491, "rate_of_change": 0.5702641044779395, "market_dynamics": 0.91169, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.49, "high": 25.625, "low": 25.49, "close": 25.593, "volume": 0}, "trend_line": 23.9894, "activity_lines": {"activity_5": 25.462867, "activity_10": 25.261236, "activity_20": 24.787362, "activity_30": 24.456518}, "trend_signal": 1, "fair_value": 1050.695216, "relative_strength": 9.42438, "rate_of_change": 0.5872994435525655, "market_dynamics": 0.971598, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.629999, "high": 25.674, "low": 24.91, "close": 24.91, "volume": 0}, "trend_line": 24.090167, "activity_lines": {"activity_5": 25.3078, "activity_10": 25.230509, "activity_20": 24.831576, "activity_30": 24.515912}, "trend_signal": 1, "fair_value": 1035.954255, "relative_strength": 8.237088, "rate_of_change": 0.4200480212093723, "market_dynamics": 0.946841, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.973, "high": 24.973, "low": 24.540001, "close": 24.540001, "volume": 0}, "trend_line": 24.150767, "activity_lines": {"activity_5": 25.048334, "activity_10": 25.123073, "activity_20": 24.833453, "activity_30": 24.544934}, "trend_signal": 1, "fair_value": 1020.730152, "relative_strength": 7.130657, "rate_of_change": 0.25155491865206797, "market_dynamics": 0.690675, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 23.979, "close": 23.979, "volume": 0}, "trend_line": 24.192667, "activity_lines": {"activity_5": 24.6272, "activity_10": 24.915491, "activity_20": 24.778319, "activity_30": 24.533852}, "trend_signal": 1, "fair_value": 1005.585787, "relative_strength": 8.318385, "rate_of_change": 0.17349345467993554, "market_dynamics": 0.393896, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.084, "high": 24.349001, "low": 24.084, "close": 24.113001, "volume": 0}, "trend_line": 24.219934, "activity_lines": {"activity_5": 24.367601, "activity_10": 24.746728, "activity_20": 24.73761, "activity_30": 24.528712}, "trend_signal": 1, "fair_value": 990.586511, "relative_strength": 7.627363, "rate_of_change": 0.11270770601686195, "market_dynamics": 0.040521, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.652, "high": 24.962999, "low": 24.652, "close": 24.962999, "volume": 0}, "trend_line": 24.261367, "activity_lines": {"activity_5": 24.4796, "activity_10": 24.757491, "activity_20": 24.777586, "activity_30": 24.576652}, "trend_signal": 1, "fair_value": 975.522172, "relative_strength": 9.289184, "rate_of_change": 0.1710698303306747, "market_dynamics": -0.049528, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.000999, "high": 25.000999, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 24.2981, "activity_lines": {"activity_5": 24.509267, "activity_10": 24.6942, "activity_20": 24.778405, "activity_30": 24.597854}, "trend_signal": 1, "fair_value": 960.275954, "relative_strength": 7.255563, "rate_of_change": 0.1514053185873726, "market_dynamics": -0.117375, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.639, "high": 24.839001, "low": 24.591999, "close": 24.756001, "volume": 0}, "trend_line": 24.340167, "activity_lines": {"activity_5": 24.6156, "activity_10": 24.672073, "activity_20": 24.790567, "activity_30": 24.627396}, "trend_signal": 1, "fair_value": 944.985928, "relative_strength": 4.51961, "rate_of_change": 0.17312876315431827, "market_dynamics": -0.053593, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.693001, "high": 24.693001, "low": 24.216, "close": 24.287001, "volume": 0}, "trend_line": 24.384734, "activity_lines": {"activity_5": 24.551201, "activity_10": 24.567655, "activity_20": 24.753053, "activity_30": 24.623966}, "trend_signal": 1, "fair_value": 929.648024, "relative_strength": 2.717063, "rate_of_change": 0.18310063361521178, "market_dynamics": -0.054264, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.211, "high": 24.211, "low": 23.889, "close": 24.068001, "volume": 0}, "trend_line": 24.408067, "activity_lines": {"activity_5": 24.393267, "activity_10": 24.449691, "activity_20": 24.691638, "activity_30": 24.603532}, "trend_signal": 0, "fair_value": 914.39846, "relative_strength": 2.587063, "rate_of_change": 0.0956869162484913, "market_dynamics": -0.157909, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.986, "high": 23.986, "low": 23.643999, "close": 23.864, "volume": 0}, "trend_line": 24.432834, "activity_lines": {"activity_5": 24.170334, "activity_10": 24.319528, "activity_20": 24.607819, "activity_30": 24.56843}, "trend_signal": 0, "fair_value": 898.878357, "relative_strength": 3.022816, "rate_of_change": 0.10147055069949067, "market_dynamics": -0.220731, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.941999, "high": 24.365, "low": 23.941999, "close": 24.023001, "volume": 0}, "trend_line": 24.452967, "activity_lines": {"activity_5": 24.073667, "activity_10": 24.24971, "activity_20": 24.539248, "activity_30": 24.54199}, "trend_signal": 0, "fair_value": 883.606069, "relative_strength": 2.035093, "rate_of_change": 0.08240141115026317, "market_dynamics": -0.283466, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.124001, "high": 24.124001, "low": 23.336, "close": 23.336, "volume": 0}, "trend_line": 24.4379, "activity_lines": {"activity_5": 23.7858, "activity_10": 24.07111, "activity_20": 24.407, "activity_30": 24.469927}, "trend_signal": 0, "fair_value": 868.592197, "relative_strength": 1.54425, "rate_of_change": -0.06161624476899649, "market_dynamics": -0.342571, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.179001, "high": 23.268999, "low": 22.910999, "close": 23.052, "volume": 0}, "trend_line": 24.395367, "activity_lines": {"activity_5": 23.497934, "activity_10": 23.862764, "activity_20": 24.253924, "activity_30": 24.380514}, "trend_signal": 0, "fair_value": 854.031633, "relative_strength": 1.647404, "rate_of_change": -0.17404523301919897, "market_dynamics": -0.400852, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.132999, "high": 24.323999, "low": 23.132999, "close": 24.323999, "volume": 0}, "trend_line": 24.404267, "activity_lines": {"activity_5": 23.7164, "activity_10": 23.902546, "activity_20": 24.230191, "activity_30": 24.37591}, "trend_signal": 0, "fair_value": 838.927941, "relative_strength": 5.086015, "rate_of_change": 0.03648233699456366, "market_dynamics": -0.260416, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.478001, "high": 24.511999, "low": 24.362, "close": 24.511999, "volume": 0}, "trend_line": 24.414667, "activity_lines": {"activity_5": 23.980466, "activity_10": 23.972673, "activity_20": 24.2299, "activity_30": 24.38286}, "trend_signal": 0, "fair_value": 823.511351, "relative_strength": 6.487815, "rate_of_change": 0.042615498347074426, "market_dynamics": -0.036271, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.493, "high": 25.372999, "low": 24.493, "close": 25.372999, "volume": 0}, "trend_line": 24.472034, "activity_lines": {"activity_5": 24.488333, "activity_10": 24.207545, "activity_20": 24.312124, "activity_30": 24.444688}, "trend_signal": 0, "fair_value": 807.821434, "relative_strength": 7.835729, "rate_of_change": 0.23496941408211414, "market_dynamics": 0.389437, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.441, "close": 25.514999, "volume": 0}, "trend_line": 24.5324, "activity_lines": {"activity_5": 24.953532, "activity_10": 24.454, "activity_20": 24.407019, "activity_30": 24.511976}, "trend_signal": 0, "fair_value": 791.712556, "relative_strength": 8.368141, "rate_of_change": 0.24667340687741102, "market_dynamics": 0.825136, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.521, "high": 25.919001, "low": 25.521, "close": 25.919001, "volume": 0}, "trend_line": 24.6081, "activity_lines": {"activity_5": 25.408133, "activity_10": 24.760109, "activity_20": 24.537557, "activity_30": 24.601434}, "trend_signal": 0, "fair_value": 775.718447, "relative_strength": 9.158353, "rate_of_change": 0.30857152174267993, "market_dynamics": 1.092855, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.791, "high": 25.968, "low": 25.639, "close": 25.968, "volume": 0}, "trend_line": 24.692267, "activity_lines": {"activity_5": 25.687933, "activity_10": 25.045454, "activity_20": 24.671871, "activity_30": 24.68917}, "trend_signal": 0, "fair_value": 759.900934, "relative_strength": 8.676461, "rate_of_change": 0.3420296569015924, "market_dynamics": 1.221304, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.115, "high": 26.861, "low": 26.115, "close": 26.856001, "volume": 0}, "trend_line": 24.791267, "activity_lines": {"activity_5": 26.154134, "activity_10": 25.457709, "activity_20": 24.888229, "activity_30": 24.828766}, "trend_signal": 1, "fair_value": 743.973729, "relative_strength": 11.650515, "rate_of_change": 0.4009352401705368, "market_dynamics": 1.2881, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.74, "high": 26.955, "low": 26.628, "close": 26.955, "volume": 0}, "trend_line": 24.876733, "activity_lines": {"activity_5": 26.497067, "activity_10": 25.833564, "activity_20": 25.108, "activity_30": 24.968361}, "trend_signal": 1, "fair_value": 728.261902, "relative_strength": 9.8726, "rate_of_change": 0.34474236431724226, "market_dynamics": 1.330045, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.343, "high": 27.424, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": 24.966, "activity_lines": {"activity_5": 26.8562, "activity_10": 26.222473, "activity_20": 25.352795, "activity_30": 25.125991}, "trend_signal": 1, "fair_value": 712.308825, "relative_strength": 10.405163, "rate_of_change": 0.3588373119573199, "market_dynamics": 1.380623, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.016001, "high": 27.016001, "low": 26.518, "close": 26.528999, "volume": 0}, "trend_line": 25.0245, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.395127, "activity_20": 25.509019, "activity_30": 25.22683}, "trend_signal": 1, "fair_value": 695.77696, "relative_strength": 7.424359, "rate_of_change": 0.23431867339581297, "market_dynamics": 1.397178, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.792, "high": 27.041, "low": 26.747999, "close": 27.041, "volume": 0}, "trend_line": 25.0763, "activity_lines": {"activity_5": 26.936466, "activity_10": 26.597654, "activity_20": 25.701862, "activity_30": 25.356927}, "trend_signal": 1, "fair_value": 679.533633, "relative_strength": 9.998797, "rate_of_change": 0.20699714280005624, "market_dynamics": 1.359148, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.089001, "high": 27.165001, "low": 26.482, "close": 27.165001, "volume": 0}, "trend_line": 25.161133, "activity_lines": {"activity_5": 27.0114, "activity_10": 26.773327, "activity_20": 25.892571, "activity_30": 25.491682}, "trend_signal": 1, "fair_value": 663.092383, "relative_strength": 12.436622, "rate_of_change": 0.3382995098957969, "market_dynamics": 1.332835, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.275, "high": 27.48, "low": 27.225, "close": 27.225, "volume": 0}, "trend_line": 25.228833, "activity_lines": {"activity_5": 27.085733, "activity_10": 26.911673, "activity_20": 26.07851, "activity_30": 25.624834}, "trend_signal": 1, "fair_value": 647.167543, "relative_strength": 9.75985, "rate_of_change": 0.26906578491517885, "market_dynamics": 1.32266, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.288, "high": 27.288, "low": 26.969999, "close": 27.082001, "volume": 0}, "trend_line": 25.3009, "activity_lines": {"activity_5": 27.0944, "activity_10": 26.990346, "activity_20": 26.238281, "activity_30": 25.744394}, "trend_signal": 1, "fair_value": 630.918069, "relative_strength": 9.106332, "rate_of_change": 0.28565332371892505, "market_dynamics": 1.374826, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.988001, "high": 27.225, "low": 26.988001, "close": 27.225, "volume": 0}, "trend_line": 25.350667, "activity_lines": {"activity_5": 27.1666, "activity_10": 27.066528, "activity_20": 26.400595, "activity_30": 25.868529}, "trend_signal": 1, "fair_value": 630.931402, "relative_strength": 9.904724, "rate_of_change": 0.1967005126299965, "market_dynamics": 1.405938, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.256001, "high": 27.256001, "low": 26.931, "close": 27.191999, "volume": 0}, "trend_line": 25.409167, "activity_lines": {"activity_5": 27.1814, "activity_10": 27.112964, "activity_20": 26.545776, "activity_30": 25.987325}, "trend_signal": 1, "fair_value": 630.945588, "relative_strength": 7.418323, "rate_of_change": 0.2307631590127339, "market_dynamics": 1.417391, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.231001, "high": 27.608999, "low": 27.087, "close": 27.549, "volume": 0}, "trend_line": 25.474367, "activity_lines": {"activity_5": 27.305133, "activity_10": 27.202055, "activity_20": 26.710081, "activity_30": 26.125379}, "trend_signal": 1, "fair_value": 630.969857, "relative_strength": 8.484168, "rate_of_change": 0.2566003049214514, "market_dynamics": 1.333181, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.582001, "high": 28.104, "low": 27.461, "close": 28.104, "volume": 0}, "trend_line": 25.580833, "activity_lines": {"activity_5": 27.588267, "activity_10": 27.379455, "activity_20": 26.909695, "activity_30": 26.295032}, "trend_signal": 1, "fair_value": 631.000133, "relative_strength": 10.549479, "rate_of_change": 0.4179338391411159, "market_dynamics": 1.278437, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.32, "high": 28.660999, "low": 28.075001, "close": 28.545, "volume": 0}, "trend_line": 25.714333, "activity_lines": {"activity_5": 27.9598, "activity_10": 27.616145, "activity_20": 27.131876, "activity_30": 26.486269}, "trend_signal": 1, "fair_value": 631.028563, "relative_strength": 12.134435, "rate_of_change": 0.5218751086018252, "market_dynamics": 1.22796, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.337, "high": 28.514, "low": 27.926001, "close": 27.926001, "volume": 0}, "trend_line": 25.8459, "activity_lines": {"activity_5": 28.027467, "activity_10": 27.718018, "activity_20": 27.2703, "activity_30": 26.628957}, "trend_signal": 1, "fair_value": 631.052595, "relative_strength": 8.477244, "rate_of_change": 0.5116485035796978, "market_dynamics": 1.012719, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.912001, "high": 28.160999, "low": 27.759001, "close": 28.111, "volume": 0}, "trend_line": 25.979167, "activity_lines": {"activity_5": 28.110067, "activity_10": 27.828127, "activity_20": 27.403133, "activity_30": 26.775093}, "trend_signal": 1, "fair_value": 631.075646, "relative_strength": 6.19031, "rate_of_change": 0.5156214331866951, "market_dynamics": 0.844483, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.979, "high": 28.083, "low": 27.964001, "close": 28.082001, "volume": 0}, "trend_line": 26.083133, "activity_lines": {"activity_5": 28.121734, "activity_10": 27.913509, "activity_20": 27.515172, "activity_30": 26.910759}, "trend_signal": 1, "fair_value": 631.096492, "relative_strength": 5.582403, "rate_of_change": 0.4001898906150447, "market_dynamics": 0.633422, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.936001, "high": 27.941, "low": 27.766001, "close": 27.766001, "volume": 0}, "trend_line": 26.189, "activity_lines": {"activity_5": 27.992534, "activity_10": 27.924764, "activity_20": 27.580115, "activity_30": 27.019331}, "trend_signal": 1, "fair_value": 631.113364, "relative_strength": 4.698475, "rate_of_change": 0.4058829895933128, "market_dynamics": 0.339342, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.833, "high": 28.038, "low": 27.334, "close": 27.334, "volume": 0}, "trend_line": 26.274933, "activity_lines": {"activity_5": 27.741867, "activity_10": 27.847637, "activity_20": 27.592519, "activity_30": 27.093202}, "trend_signal": 1, "fair_value": 631.126492, "relative_strength": 1.780435, "rate_of_change": 0.3281263125739841, "market_dynamics": 0.180918, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.013, "high": 27.013, "low": 26.145, "close": 26.145, "volume": 0}, "trend_line": 26.336867, "activity_lines": {"activity_5": 27.1756, "activity_10": 27.549746, "activity_20": 27.483024, "activity_30": 27.08482}, "trend_signal": 1, "fair_value": 631.132351, "relative_strength": -1.599405, "rate_of_change": 0.23571515862666834, "market_dynamics": -0.099745, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.362, "high": 26.973, "low": 26.362, "close": 26.973, "volume": 0}, "trend_line": 26.4337, "activity_lines": {"activity_5": 27.004067, "activity_10": 27.422037, "activity_20": 27.45131, "activity_30": 27.12586}, "trend_signal": 1, "fair_value": 631.145178, "relative_strength": -1.69461, "rate_of_change": 0.3676709154509538, "market_dynamics": -0.307793, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.112, "high": 27.207001, "low": 26.66, "close": 27.207001, "volume": 0}, "trend_line": 26.545133, "activity_lines": {"activity_5": 26.9864, "activity_10": 27.340855, "activity_20": 27.437096, "activity_30": 27.175751}, "trend_signal": 1, "fair_value": 631.159268, "relative_strength": -1.883925, "rate_of_change": 0.4215565736162478, "market_dynamics": -0.417281, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.419001, "high": 27.551001, "low": 27.337, "close": 27.551001, "volume": 0}, "trend_line": 26.662733, "activity_lines": {"activity_5": 27.141734, "activity_10": 27.328437, "activity_20": 27.453972, "activity_30": 27.240645}, "trend_signal": 1, "fair_value": 631.180614, "relative_strength": -3.372759, "rate_of_change": 0.44301906492613724, "market_dynamics": -0.425426, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.639999, "high": 28.362, "low": 27.639999, "close": 28.275999, "volume": 0}, "trend_line": 26.8274, "activity_lines": {"activity_5": 27.553067, "activity_10": 27.457891, "activity_20": 27.537057, "activity_30": 27.344727}, "trend_signal": 1, "fair_value": 631.203838, "relative_strength": -0.82829, "rate_of_change": 0.6175923525919171, "market_dynamics": -0.20413, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.367001, "high": 28.410999, "low": 28.23, "close": 28.382999, "volume": 0}, "trend_line": 27.0051, "activity_lines": {"activity_5": 27.937266, "activity_10": 27.611691, "activity_20": 27.625781, "activity_30": 27.445088}, "trend_signal": 1, "fair_value": 631.224928, "relative_strength": 0.653509, "rate_of_change": 0.6623824895442643, "market_dynamics": -0.020721, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.677, "high": 28.677, "low": 28.143, "close": 28.143, "volume": 0}, "trend_line": 27.1324, "activity_lines": {"activity_5": 28.092266, "activity_10": 27.713545, "activity_20": 27.682819, "activity_30": 27.518501}, "trend_signal": 1, "fair_value": 631.24164, "relative_strength": 0.219502, "rate_of_change": 0.471392440687136, "market_dynamics": 0.097203, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.381001, "high": 28.739, "low": 28.341, "close": 28.691999, "volume": 0}, "trend_line": 27.271733, "activity_lines": {"activity_5": 28.352266, "activity_10": 27.914636, "activity_20": 27.786895, "activity_30": 27.61912}, "trend_signal": 1, "fair_value": 631.259973, "relative_strength": 2.427974, "rate_of_change": 0.5135299494331522, "market_dynamics": 0.234922, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.690001, "high": 29.136, "low": 28.594999, "close": 29.054001, "volume": 0}, "trend_line": 27.394433, "activity_lines": {"activity_5": 28.633933, "activity_10": 28.170454, "activity_20": 27.918176, "activity_30": 27.734106}, "trend_signal": 1, "fair_value": 631.284287, "relative_strength": 4.836973, "rate_of_change": 0.44991640245230563, "market_dynamics": 0.34037, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.110001, "high": 29.540001, "low": 29.110001, "close": 29.216, "volume": 0}, "trend_line": 27.5178, "activity_lines": {"activity_5": 28.8694, "activity_10": 28.432309, "activity_20": 28.056176, "activity_30": 27.851626}, "trend_signal": 1, "fair_value": 631.307293, "relative_strength": 4.114017, "rate_of_change": 0.45033602265103195, "market_dynamics": 0.50172, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.101999, "high": 29.236, "low": 29.025999, "close": 29.236, "volume": 0}, "trend_line": 27.628367, "activity_lines": {"activity_5": 29.048867, "activity_10": 28.663582, "activity_20": 28.185919, "activity_30": 27.962478}, "trend_signal": 1, "fair_value": 631.330043, "relative_strength": 4.98472, "rate_of_change": 0.40180174287188525, "market_dynamics": 0.716787, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.297001, "high": 29.811001, "low": 29.297001, "close": 29.811001, "volume": 0}, "trend_line": 27.756467, "activity_lines": {"activity_5": 29.363134, "activity_10": 28.9432, "activity_20": 28.360848, "activity_30": 28.103293}, "trend_signal": 1, "fair_value": 631.357095, "relative_strength": 6.410319, "rate_of_change": 0.4636538960120223, "market_dynamics": 0.959902, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.962999, "high": 30.546, "low": 29.962999, "close": 30.546, "volume": 0}, "trend_line": 27.879467, "activity_lines": {"activity_5": 29.8112, "activity_10": 29.304855, "activity_20": 28.593305, "activity_30": 28.283263}, "trend_signal": 1, "fair_value": 615.19457, "relative_strength": 8.240156, "rate_of_change": 0.44313997166858843, "market_dynamics": 1.191099, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.499001, "high": 30.632999, "low": 29.858999, "close": 29.858999, "volume": 0}, "trend_line": 27.976267, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.480891, "activity_20": 28.746062, "activity_30": 28.410974}, "trend_signal": 1, "fair_value": 598.950076, "relative_strength": 6.861246, "rate_of_change": 0.3472089333702047, "market_dynamics": 1.277101, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.978001, "high": 29.978001, "low": 29.299, "close": 29.443001, "volume": 0}, "trend_line": 28.047033, "activity_lines": {"activity_5": 29.8098, "activity_10": 29.539327, "activity_20": 28.850843, "activity_30": 28.505602}, "trend_signal": 1, "fair_value": 582.619582, "relative_strength": 3.587057, "rate_of_change": 0.252950116611337, "market_dynamics": 1.354273, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.483, "high": 29.934, "low": 28.771999, "close": 28.771999, "volume": 0}, "trend_line": 28.1218, "activity_lines": {"activity_5": 29.474133, "activity_10": 29.454545, "activity_20": 28.887443, "activity_30": 28.552374}, "trend_signal": 1, "fair_value": 565.987352, "relative_strength": 2.470662, "rate_of_change": 0.26657721691988373, "market_dynamics": 1.149928, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.736, "high": 28.691999, "low": 27.736, "close": 28.691999, "volume": 0}, "trend_line": 28.176833, "activity_lines": {"activity_5": 29.142733, "activity_10": 29.348145, "activity_20": 28.912395, "activity_30": 28.589161}, "trend_signal": 1, "fair_value": 549.372557, "relative_strength": 2.124675, "rate_of_change": 0.1956951546487, "market_dynamics": 0.81287, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.789, "high": 29.972, "low": 28.789, "close": 29.972, "volume": 0}, "trend_line": 28.2704, "activity_lines": {"activity_5": 29.3126, "activity_10": 29.464491, "activity_20": 29.056486, "activity_30": 28.704978}, "trend_signal": 1, "fair_value": 533.002506, "relative_strength": 4.663228, "rate_of_change": 0.3320706766441785, "market_dynamics": 0.688429, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.233999, "high": 30.528999, "low": 30.177, "close": 30.528999, "volume": 0}, "trend_line": 28.380533, "activity_lines": {"activity_5": 29.706399, "activity_10": 29.658836, "activity_20": 29.244624, "activity_30": 28.850695}, "trend_signal": 1, "fair_value": 516.187307, "relative_strength": 6.17308, "rate_of_change": 0.38957000962137484, "market_dynamics": 0.608438, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.525999, "high": 30.816, "low": 30.443001, "close": 30.816, "volume": 0}, "trend_line": 28.505, "activity_lines": {"activity_5": 30.1512, "activity_10": 29.878545, "activity_20": 29.446938, "activity_30": 29.007821}, "trend_signal": 1, "fair_value": 499.063691, "relative_strength": 6.348669, "rate_of_change": 0.438564702079412, "market_dynamics": 0.750702, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.816999, "high": 30.816999, "low": 29.907, "close": 29.907, "volume": 0}, "trend_line": 28.5944, "activity_lines": {"activity_5": 30.201466, "activity_10": 29.903891, "activity_20": 29.5461, "activity_30": 29.098273}, "trend_signal": 1, "fair_value": 482.096428, "relative_strength": 5.457572, "rate_of_change": 0.31362918786178307, "market_dynamics": 0.780469, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.915001, "high": 30.764, "low": 29.915001, "close": 30.764, "volume": 0}, "trend_line": 28.713467, "activity_lines": {"activity_5": 30.461733, "activity_10": 30.072854, "activity_20": 29.708966, "activity_30": 29.238247}, "trend_signal": 1, "fair_value": 465.224402, "relative_strength": 6.976782, "rate_of_change": 0.4163997146294419, "market_dynamics": 0.743158, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.805, "high": 30.950001, "low": 30.611, "close": 30.931999, "volume": 0}, "trend_line": 28.826233, "activity_lines": {"activity_5": 30.639866, "activity_10": 30.255036, "activity_20": 29.869781, "activity_30": 29.381378}, "trend_signal": 1, "fair_value": 448.298966, "relative_strength": 7.767912, "rate_of_change": 0.39272861058539893, "market_dynamics": 0.649241, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.097, "high": 31.740999, "low": 31.097, "close": 31.740999, "volume": 0}, "trend_line": 28.947467, "activity_lines": {"activity_5": 31.023666, "activity_10": 30.57729, "activity_20": 30.089904, "activity_30": 29.569428}, "trend_signal": 1, "fair_value": 431.954999, "relative_strength": 8.988378, "rate_of_change": 0.42056830665318345, "market_dynamics": 0.630495, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.448999, "high": 31.448999, "low": 31.172001, "close": 31.24, "volume": 0}, "trend_line": 29.0373, "activity_lines": {"activity_5": 31.159666, "activity_10": 30.774236, "activity_20": 30.242362, "activity_30": 29.717333}, "trend_signal": 1, "fair_value": 415.661665, "relative_strength": 7.441452, "rate_of_change": 0.31033112499963716, "market_dynamics": 0.709992, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.354, "high": 31.354, "low": 31.155001, "close": 31.288, "volume": 0}, "trend_line": 29.149367, "activity_lines": {"activity_5": 31.2834, "activity_10": 30.947236, "activity_20": 30.385276, "activity_30": 29.86254}, "trend_signal": 1, "fair_value": 399.169922, "relative_strength": 7.586204, "rate_of_change": 0.38594153037645806, "market_dynamics": 0.690095, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.485001, "high": 31.67, "low": 31.429001, "close": 31.67, "volume": 0}, "trend_line": 29.268, "activity_lines": {"activity_5": 31.4424, "activity_10": 31.143945, "activity_20": 30.550738, "activity_30": 30.025161}, "trend_signal": 1, "fair_value": 382.558832, "relative_strength": 7.164676, "rate_of_change": 0.4069831087584135, "market_dynamics": 0.749182, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.114, "close": 31.136999, "volume": 0}, "trend_line": 29.369833, "activity_lines": {"activity_5": 31.363333, "activity_10": 31.1896, "activity_20": 30.648643, "activity_30": 30.145742}, "trend_signal": 1, "fair_value": 366.065479, "relative_strength": 6.404891, "rate_of_change": 0.3479328959956238, "market_dynamics": 0.655172, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.239, "high": 31.271, "low": 30.448, "close": 30.450001, "volume": 0}, "trend_line": 29.4593, "activity_lines": {"activity_5": 31.0416, "activity_10": 31.089163, "activity_20": 30.669476, "activity_30": 30.21543}, "trend_signal": 1, "fair_value": 348.918364, "relative_strength": 4.715957, "rate_of_change": 0.30462209301632415, "market_dynamics": 0.457083, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.521999, "high": 31.028, "low": 30.521999, "close": 31.028, "volume": 0}, "trend_line": 29.582433, "activity_lines": {"activity_5": 30.9986, "activity_10": 31.095254, "activity_20": 30.738709, "activity_30": 30.316636}, "trend_signal": 1, "fair_value": 331.607646, "relative_strength": 7.789595, "rate_of_change": 0.417976666112239, "market_dynamics": 0.381487, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.916, "high": 30.916, "low": 29.982, "close": 29.982, "volume": 0}, "trend_line": 29.710333, "activity_lines": {"activity_5": 30.621067, "activity_10": 30.907309, "activity_20": 30.699695, "activity_30": 30.342415}, "trend_signal": 1, "fair_value": 314.191506, "relative_strength": 4.080321, "rate_of_change": 0.43235118625975355, "market_dynamics": -0.058479, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.084999, "high": 30.525, "low": 30.084999, "close": 30.525, "volume": 0}, "trend_line": 29.828733, "activity_lines": {"activity_5": 30.5116, "activity_10": 30.816727, "activity_20": 30.708843, "activity_30": 30.394974}, "trend_signal": 1, "fair_value": 297.16282, "relative_strength": 3.259802, "rate_of_change": 0.39851455047643247, "market_dynamics": -0.449928, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.777, "high": 30.777, "low": 30.672001, "close": 30.725, "volume": 0}, "trend_line": 29.946, "activity_lines": {"activity_5": 30.545133, "activity_10": 30.766855, "activity_20": 30.733638, "activity_30": 30.452798}, "trend_signal": 1, "fair_value": 280.049519, "relative_strength": 3.472871, "rate_of_change": 0.3931343647750703, "market_dynamics": -0.622844, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.898001, "high": 31.325001, "low": 30.898001, "close": 31.325001, "volume": 0}, "trend_line": 30.0718, "activity_lines": {"activity_5": 30.806134, "activity_10": 30.829837, "activity_20": 30.814724, "activity_30": 30.541766}, "trend_signal": 1, "fair_value": 262.559936, "relative_strength": 5.035462, "rate_of_change": 0.420089494423289, "market_dynamics": -0.825281, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.257, "high": 31.417999, "low": 30.987, "close": 31.417999, "volume": 0}, "trend_line": 30.176533, "activity_lines": {"activity_5": 31.0398, "activity_10": 30.917291, "activity_20": 30.897686, "activity_30": 30.628617}, "trend_signal": 1, "fair_value": 245.145307, "relative_strength": 5.316948, "rate_of_change": 0.3482764583430308, "market_dynamics": -0.58412, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.457001, "high": 31.457001, "low": 30.507999, "close": 30.608, "volume": 0}, "trend_line": 30.2507, "activity_lines": {"activity_5": 30.977467, "activity_10": 30.854236, "activity_20": 30.8941, "activity_30": 30.656454}, "trend_signal": 1, "fair_value": 227.397281, "relative_strength": 5.17925, "rate_of_change": 0.24577707452343583, "market_dynamics": -0.579159, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.861, "high": 31.142, "low": 30.861, "close": 31.142, "volume": 0}, "trend_line": 30.350667, "activity_lines": {"activity_5": 31.0514, "activity_10": 30.900636, "activity_20": 30.932629, "activity_30": 30.713957}, "trend_signal": 1, "fair_value": 209.464858, "relative_strength": 5.994816, "rate_of_change": 0.3304617744382875, "market_dynamics": -0.525273, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.841999, "high": 30.914, "low": 30.747999, "close": 30.914, "volume": 0}, "trend_line": 30.424733, "activity_lines": {"activity_5": 31.0082, "activity_10": 30.915182, "activity_20": 30.937776, "activity_30": 30.750301}, "trend_signal": 1, "fair_value": 191.89123, "relative_strength": 4.097876, "rate_of_change": 0.24403417559158885, "market_dynamics": -0.585412, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.204, "high": 31.204, "low": 30.527, "close": 30.527, "volume": 0}, "trend_line": 30.473833, "activity_lines": {"activity_5": 30.8234, "activity_10": 30.863418, "activity_20": 30.901581, "activity_30": 30.756899}, "trend_signal": 1, "fair_value": 174.187557, "relative_strength": 2.405129, "rate_of_change": 0.16138185994926973, "market_dynamics": -0.836136, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.302999, "high": 31.256001, "low": 30.302999, "close": 31.256001, "volume": 0}, "trend_line": 30.541833, "activity_lines": {"activity_5": 30.9348, "activity_10": 30.9428, "activity_20": 30.934824, "activity_30": 30.807361}, "trend_signal": 1, "fair_value": 157.260352, "relative_strength": 1.667434, "rate_of_change": 0.22314226109988, "market_dynamics": -0.71867, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.431, "high": 31.957001, "low": 31.431, "close": 31.886999, "volume": 0}, "trend_line": 30.6302, "activity_lines": {"activity_5": 31.267333, "activity_10": 31.132764, "activity_20": 31.026067, "activity_30": 30.894146}, "trend_signal": 1, "fair_value": 140.778859, "relative_strength": 3.652267, "rate_of_change": 0.28933103000071436, "market_dynamics": -0.522415, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.171, "high": 31.438, "low": 31.122, "close": 31.412001, "volume": 0}, "trend_line": 30.683567, "activity_lines": {"activity_5": 31.356267, "activity_10": 31.201727, "activity_20": 31.062643, "activity_30": 30.944585}, "trend_signal": 1, "fair_value": 123.907781, "relative_strength": 0.053516, "rate_of_change": 0.17423000829247443, "market_dynamics": -0.334096, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.032, "high": 31.882999, "low": 31.032, "close": 31.785999, "volume": 0}, "trend_line": 30.7249, "activity_lines": {"activity_5": 31.551867, "activity_10": 31.322564, "activity_20": 31.131752, "activity_30": 31.01571}, "trend_signal": 1, "fair_value": 107.108333, "relative_strength": 0.905225, "rate_of_change": 0.1347072848472983, "market_dynamics": 0.045, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.872, "high": 32.314999, "low": 31.872, "close": 32.314999, "volume": 0}, "trend_line": 30.806767, "activity_lines": {"activity_5": 31.865666, "activity_10": 31.520291, "activity_20": 31.247176, "activity_30": 31.118297}, "trend_signal": 1, "fair_value": 90.425096, "relative_strength": 2.113996, "rate_of_change": 0.26645164020061585, "market_dynamics": 0.376084, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.426998, "high": 32.757999, "low": 32.426998, "close": 32.712002, "volume": 0}, "trend_line": 30.915733, "activity_lines": {"activity_5": 32.1926, "activity_10": 31.7722, "activity_20": 31.397676, "activity_30": 31.241215}, "trend_signal": 1, "fair_value": 73.947609, "relative_strength": 4.129068, "rate_of_change": 0.35370800188153073, "market_dynamics": 0.664989, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.511002, "high": 32.511002, "low": 31.538, "close": 31.538, "volume": 0}, "trend_line": 31.007933, "activity_lines": {"activity_5": 32.031134, "activity_10": 31.787127, "activity_20": 31.429357, "activity_30": 31.281361}, "trend_signal": 1, "fair_value": 57.95875, "relative_strength": -1.279825, "rate_of_change": 0.2982300306449206, "market_dynamics": 0.752311, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.333, "high": 31.719999, "low": 31.153999, "close": 31.719999, "volume": 0}, "trend_line": 31.108867, "activity_lines": {"activity_5": 31.9536, "activity_10": 31.818236, "activity_20": 31.477181, "activity_30": 31.327301}, "trend_signal": 1, "fair_value": 42.312724, "relative_strength": 0.81327, "rate_of_change": 0.3255102492642729, "market_dynamics": 0.685325, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.191, "high": 31.283001, "low": 30.903, "close": 31.283001, "volume": 0}, "trend_line": 31.152567, "activity_lines": {"activity_5": 31.709867, "activity_10": 31.759382, "activity_20": 31.483148, "activity_30": 31.338536}, "trend_signal": 1, "fair_value": 25.98441, "relative_strength": -0.03269, "rate_of_change": 0.14047441843510786, "market_dynamics": 0.389915, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.684999, "high": 31.709999, "low": 31.42, "close": 31.42, "volume": 0}, "trend_line": 31.182267, "activity_lines": {"activity_5": 31.545334, "activity_10": 31.718727, "activity_20": 31.501467, "activity_30": 31.355789}, "trend_signal": 1, "fair_value": 26.018295, "relative_strength": 0.189309, "rate_of_change": 0.09533724781010272, "market_dynamics": -0.000663, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.608, "high": 31.608, "low": 30.844999, "close": 30.844999, "volume": 0}, "trend_line": 31.183233, "activity_lines": {"activity_5": 31.2488, "activity_10": 31.557291, "activity_20": 31.460405, "activity_30": 31.33403}, "trend_signal": 1, "fair_value": 26.048756, "relative_strength": -1.797825, "rate_of_change": 0.0030979145935790967, "market_dynamics": -0.234342, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.507999, "high": 30.738001, "low": 28.747999, "close": 28.747999, "volume": 0}, "trend_line": 31.1446, "activity_lines": {"activity_5": 30.377733, "activity_10": 31.022054, "activity_20": 31.2205, "activity_30": 31.176918}, "trend_signal": 0, "fair_value": 26.069615, "relative_strength": -1.643117, "rate_of_change": -0.12389029707086756, "market_dynamics": -0.60051, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.488001, "high": 29.044001, "low": 27.313, "close": 29.044001, "volume": 0}, "trend_line": 31.087267, "activity_lines": {"activity_5": 29.791333, "activity_10": 30.597709, "activity_20": 31.014662, "activity_30": 31.041396}, "trend_signal": 0, "fair_value": 26.095481, "relative_strength": 0.381124, "rate_of_change": -0.18408648690302606, "market_dynamics": -0.820864, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.459, "high": 29.672001, "low": 29.441, "close": 29.539, "volume": 0}, "trend_line": 31.040833, "activity_lines": {"activity_5": 29.548333, "activity_10": 30.306418, "activity_20": 30.863019, "activity_30": 30.941508}, "trend_signal": 0, "fair_value": 26.126859, "relative_strength": -1.884921, "rate_of_change": -0.1493666201020547, "market_dynamics": -1.011134, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.804001, "high": 30.656, "low": 29.804001, "close": 30.656, "volume": 0}, "trend_line": 31.004667, "activity_lines": {"activity_5": 29.793933, "activity_10": 30.259073, "activity_20": 30.823405, "activity_30": 30.91668}, "trend_signal": 0, "fair_value": 26.168962, "relative_strength": -0.037853, "rate_of_change": -0.1165110485275892, "market_dynamics": -1.026067, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.778, "high": 31.811001, "low": 30.778, "close": 31.811001, "volume": 0}, "trend_line": 31.0237, "activity_lines": {"activity_5": 30.475467, "activity_10": 30.451891, "activity_20": 30.896976, "activity_30": 30.968701}, "trend_signal": 0, "fair_value": 26.219378, "relative_strength": 1.335594, "rate_of_change": 0.06138753239955875, "market_dynamics": -0.791348, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.884001, "high": 32.097, "low": 31.844, "close": 32.097, "volume": 0}, "trend_line": 31.050667, "activity_lines": {"activity_5": 31.187934, "activity_10": 30.713091, "activity_20": 30.995914, "activity_30": 31.037946}, "trend_signal": 0, "fair_value": 26.273538, "relative_strength": 2.482013, "rate_of_change": 0.08692386788164878, "market_dynamics": -0.484619, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.560001, "high": 33.005001, "low": 32.560001, "close": 33.005001, "volume": 0}, "trend_line": 31.095167, "activity_lines": {"activity_5": 31.979801, "activity_10": 31.129218, "activity_20": 31.174238, "activity_30": 31.164032}, "trend_signal": 1, "fair_value": 26.333897, "relative_strength": 3.5655, "rate_of_change": 0.1433141516734546, "market_dynamics": -0.106127, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.028999, "high": 33.146999, "low": 32.851002, "close": 32.851002, "volume": 0}, "trend_line": 31.1523, "activity_lines": {"activity_5": 32.456268, "activity_10": 31.493982, "activity_20": 31.329024, "activity_30": 31.277312}, "trend_signal": 1, "fair_value": 26.387385, "relative_strength": 2.496238, "rate_of_change": 0.18373594841925217, "market_dynamics": 0.193599, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.137001, "high": 33.137001, "low": 32.876999, "close": 32.876999, "volume": 0}, "trend_line": 31.2332, "activity_lines": {"activity_5": 32.7206, "activity_10": 31.834964, "activity_20": 31.477062, "activity_30": 31.388583}, "trend_signal": 1, "fair_value": 26.441545, "relative_strength": 1.75655, "rate_of_change": 0.25969190075853066, "market_dynamics": 0.403983, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.091, "high": 33.625999, "low": 33.091, "close": 33.605999, "volume": 0}, "trend_line": 31.319133, "activity_lines": {"activity_5": 33.079867, "activity_10": 32.282, "activity_20": 31.683338, "activity_30": 31.541667}, "trend_signal": 1, "fair_value": 26.507763, "relative_strength": 3.068309, "rate_of_change": 0.275133511775933, "market_dynamics": 0.664769, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.844002, "high": 34.166, "low": 33.719002, "close": 33.719002, "volume": 0}, "trend_line": 31.4437, "activity_lines": {"activity_5": 33.357134, "activity_10": 32.699382, "activity_20": 31.889186, "activity_30": 31.696497}, "trend_signal": 1, "fair_value": 26.58293, "relative_strength": 3.135576, "rate_of_change": 0.39773450944506983, "market_dynamics": 0.805033, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.248001, "high": 34.248001, "low": 33.916, "close": 33.916, "volume": 0}, "trend_line": 31.556733, "activity_lines": {"activity_5": 33.591934, "activity_10": 33.0622, "activity_20": 32.105072, "activity_30": 31.856}, "trend_signal": 1, "fair_value": 26.654083, "relative_strength": 4.462189, "rate_of_change": 0.35947741518969295, "market_dynamics": 0.953478, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.014, "high": 35.021999, "low": 34.014, "close": 35.021999, "volume": 0}, "trend_line": 31.699967, "activity_lines": {"activity_5": 34.134667, "activity_10": 33.537527, "activity_20": 32.414367, "activity_30": 32.079566}, "trend_signal": 1, "fair_value": 26.736417, "relative_strength": 7.349276, "rate_of_change": 0.4538936270747661, "market_dynamics": 1.115402, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.215, "high": 35.576, "low": 35.215, "close": 35.561001, "volume": 0}, "trend_line": 31.841167, "activity_lines": {"activity_5": 34.712334, "activity_10": 34.011164, "activity_20": 32.759586, "activity_30": 32.328665}, "trend_signal": 1, "fair_value": 26.820186, "relative_strength": 8.481671, "rate_of_change": 0.4454263312009056, "market_dynamics": 1.158453, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.153999, "high": 35.328999, "low": 35.153999, "close": 35.179001, "volume": 0}, "trend_line": 31.966534, "activity_lines": {"activity_5": 34.983734, "activity_10": 34.326164, "activity_20": 33.052967, "activity_30": 32.544009}, "trend_signal": 1, "fair_value": 26.903301, "relative_strength": 5.76994, "rate_of_change": 0.3937261470347512, "market_dynamics": 1.20636, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.054001, "high": 35.487999, "low": 35.040001, "close": 35.487999, "volume": 0}, "trend_line": 32.1292, "activity_lines": {"activity_5": 35.253267, "activity_10": 34.636109, "activity_20": 33.364029, "activity_30": 32.7712}, "trend_signal": 1, "fair_value": 26.984167, "relative_strength": 5.937487, "rate_of_change": 0.5088634257314164, "market_dynamics": 1.255644, "expectation": {"probability": 61.8702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.529999, "high": 35.623001, "low": 35.398998, "close": 35.398998, "volume": 0}, "trend_line": 32.2711, "activity_lines": {"activity_5": 35.375199, "activity_10": 34.868218, "activity_20": 33.647805, "activity_30": 32.982155}, "trend_signal": 1, "fair_value": 27.061942, "relative_strength": 4.010384, "rate_of_change": 0.44165432068025257, "market_dynamics": 1.274046, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.352001, "high": 35.384998, "low": 34.808998, "close": 34.808998, "volume": 0}, "trend_line": 32.400933, "activity_lines": {"activity_5": 35.201599, "activity_10": 34.949527, "activity_20": 33.857871, "activity_30": 33.14589}, "trend_signal": 1, "fair_value": 27.134718, "relative_strength": 2.691215, "rate_of_change": 0.4023197226001128, "market_dynamics": 1.19279, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.198002, "high": 35.694, "low": 35.198002, "close": 35.694, "volume": 0}, "trend_line": 32.573167, "activity_lines": {"activity_5": 35.337199, "activity_10": 35.156145, "activity_20": 34.135433, "activity_30": 33.358346}, "trend_signal": 1, "fair_value": 27.211564, "relative_strength": 4.766493, "rate_of_change": 0.5315711124738167, "market_dynamics": 1.177892, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.652, "high": 36.549999, "low": 35.652, "close": 36.375999, "volume": 0}, "trend_line": 32.743833, "activity_lines": {"activity_5": 35.691266, "activity_10": 35.435545, "activity_20": 34.457595, "activity_30": 33.60369}, "trend_signal": 1, "fair_value": 27.294615, "relative_strength": 6.059781, "rate_of_change": 0.5239465969029177, "market_dynamics": 1.194844, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.438999, "high": 36.528999, "low": 35.959, "close": 36.528999, "volume": 0}, "trend_line": 32.898567, "activity_lines": {"activity_5": 36.016532, "activity_10": 35.692399, "activity_20": 34.76799, "activity_30": 33.847894}, "trend_signal": 1, "fair_value": 27.38393, "relative_strength": 4.285485, "rate_of_change": 0.47255921443282983, "market_dynamics": 1.197322, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.429001, "high": 36.618, "low": 36.157001, "close": 36.157001, "volume": 0}, "trend_line": 33.056733, "activity_lines": {"activity_5": 36.1484, "activity_10": 35.830527, "activity_20": 35.005904, "activity_30": 34.058116}, "trend_signal": 1, "fair_value": 27.476756, "relative_strength": 4.592748, "rate_of_change": 0.4807686608355961, "market_dynamics": 1.199047, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.096001, "high": 36.352001, "low": 35.672001, "close": 36.352001, "volume": 0}, "trend_line": 33.208933, "activity_lines": {"activity_5": 36.294734, "activity_10": 35.963363, "activity_20": 35.228519, "activity_30": 34.270714}, "trend_signal": 1, "fair_value": 27.569051, "relative_strength": 4.761624, "rate_of_change": 0.46042057453167123, "market_dynamics": 1.099269, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.435001, "high": 37.395, "low": 36.435001, "close": 37.374001, "volume": 0}, "trend_line": 33.377567, "activity_lines": {"activity_5": 36.678867, "activity_10": 36.257836, "activity_20": 35.516024, "activity_30": 34.539428}, "trend_signal": 1, "fair_value": 27.673474, "relative_strength": 6.668246, "rate_of_change": 0.5077971038696043, "market_dynamics": 1.011902, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.487999, "high": 38.061001, "low": 37.487999, "close": 37.862, "volume": 0}, "trend_line": 33.549233, "activity_lines": {"activity_5": 37.113667, "activity_10": 36.608073, "activity_20": 35.818014, "activity_30": 34.828746}, "trend_signal": 1, "fair_value": 27.787224, "relative_strength": 8.64838, "rate_of_change": 0.5143154981907515, "market_dynamics": 0.938129, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.022999, "high": 38.022999, "low": 37.487999, "close": 37.487999, "volume": 0}, "trend_line": 33.747567, "activity_lines": {"activity_5": 37.324733, "activity_10": 36.841527, "activity_20": 36.055571, "activity_30": 35.08286}, "trend_signal": 1, "fair_value": 27.902756, "relative_strength": 6.665205, "rate_of_change": 0.5911729785297791, "market_dynamics": 0.872313, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.507999, "high": 38.328999, "low": 37.507999, "close": 38.328999, "volume": 0}, "trend_line": 33.967867, "activity_lines": {"activity_5": 37.7522, "activity_10": 37.191527, "activity_20": 36.347552, "activity_30": 35.378436}, "trend_signal": 1, "fair_value": 28.02216, "relative_strength": 6.541571, "rate_of_change": 0.6527877994878912, "market_dynamics": 0.888712, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.686001, "high": 39.181, "low": 38.370998, "close": 38.370998, "volume": 0}, "trend_line": 34.204133, "activity_lines": {"activity_5": 38.048866, "activity_10": 37.49589, "activity_20": 36.618181, "activity_30": 35.662509}, "trend_signal": 1, "fair_value": 28.145853, "relative_strength": 7.228151, "rate_of_change": 0.6955573630808215, "market_dynamics": 0.857775, "expectation": {"probability": 62.2988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2562.0, "high": 2562.0, "low": 38.654999, "close": 38.950001, "volume": 899}, "trend_line": 34.455133, "activity_lines": {"activity_5": 38.403933, "activity_10": 37.840763, "activity_20": 36.917666, "activity_30": 35.968694}, "trend_signal": 1, "fair_value": 28.270096, "relative_strength": 9.486584, "rate_of_change": 0.7338294468683, "market_dynamics": 0.893872, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.7225, "high": 39.7225, "low": 39.142502, "close": 39.3125, "volume": 10}, "trend_line": 34.737383, "activity_lines": {"activity_5": 38.774766, "activity_10": 38.192345, "activity_20": 37.222757, "activity_30": 36.282073}, "trend_signal": 1, "fair_value": 28.392567, "relative_strength": 7.008831, "rate_of_change": 0.8191812813492979, "market_dynamics": 1.022281, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.197498, "high": 40.580002, "low": 40.115002, "close": 39.950001, "volume": 547}, "trend_line": 35.110783, "activity_lines": {"activity_5": 39.2614, "activity_10": 38.606445, "activity_20": 37.561388, "activity_30": 36.618371}, "trend_signal": 1, "fair_value": 28.519266, "relative_strength": 7.730976, "rate_of_change": 1.0749226560906922, "market_dynamics": 1.178503, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.345001, "high": 40.345001, "low": 38.357498, "close": 38.357498, "volume": 60}, "trend_line": 35.421233, "activity_lines": {"activity_5": 39.053066, "activity_10": 38.6688, "activity_20": 37.718681, "activity_30": 36.827836}, "trend_signal": 1, "fair_value": 28.625506, "relative_strength": 3.745681, "rate_of_change": 0.8842013007798858, "market_dynamics": 1.129098, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.154999, "high": 39.485001, "low": 38.294998, "close": 38.927502, "volume": 8579}, "trend_line": 35.734183, "activity_lines": {"activity_5": 39.032834, "activity_10": 38.794782, "activity_20": 37.909109, "activity_30": 37.054047}, "trend_signal": 1, "fair_value": 28.735087, "relative_strength": 4.959574, "rate_of_change": 0.8835096169577178, "market_dynamics": 1.041215, "expectation": {"probability": 63.1401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.362499, "high": 38.362499, "low": 36.799999, "close": 36.799999, "volume": 0}, "trend_line": 35.938983, "activity_lines": {"activity_5": 38.266333, "activity_10": 38.487118, "activity_20": 37.878321, "activity_30": 37.122809}, "trend_signal": 1, "fair_value": 28.829426, "relative_strength": 0.791269, "rate_of_change": 0.5731207007027381, "market_dynamics": 0.473873, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.677502, "high": 38.717499, "low": 37.677502, "close": 38.717499, "volume": 0}, "trend_line": 36.1692, "activity_lines": {"activity_5": 38.282333, "activity_10": 38.538527, "activity_20": 38.024252, "activity_30": 37.302069}, "trend_signal": 1, "fair_value": 28.934333, "relative_strength": 3.926796, "rate_of_change": 0.6405773919645865, "market_dynamics": -0.045403, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.692501, "high": 39.517502, "low": 38.692501, "close": 39.517502, "volume": 8615}, "trend_line": 36.41655, "activity_lines": {"activity_5": 38.604667, "activity_10": 38.719837, "activity_20": 38.229524, "activity_30": 37.518088}, "trend_signal": 1, "fair_value": 29.046401, "relative_strength": 6.491482, "rate_of_change": 0.6838691483361656, "market_dynamics": -0.216189, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.625, "high": 40.299999, "low": 39.087502, "close": 39.087502, "volume": 3925}, "trend_line": 36.6193, "activity_lines": {"activity_5": 38.812501, "activity_10": 38.786064, "activity_20": 38.374655, "activity_30": 37.690408}, "trend_signal": 1, "fair_value": 29.159256, "relative_strength": 5.388897, "rate_of_change": 0.5567523557283756, "market_dynamics": -0.50962, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.232498, "high": 39.232498, "low": 38.5075, "close": 39.099998, "volume": 1429}, "trend_line": 36.8276, "activity_lines": {"activity_5": 38.975833, "activity_10": 38.840773, "activity_20": 38.503412, "activity_30": 37.850453}, "trend_signal": 1, "fair_value": 29.272846, "relative_strength": 2.69219, "rate_of_change": 0.5688257285092674, "market_dynamics": -0.390308, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.2575, "high": 39.407501, "low": 39.2575, "close": 39.407501, "volume": 0}, "trend_line": 37.045283, "activity_lines": {"activity_5": 39.230167, "activity_10": 38.938137, "activity_20": 38.641022, "activity_30": 38.016898}, "trend_signal": 1, "fair_value": 29.388337, "relative_strength": 3.691055, "rate_of_change": 0.5910865763720715, "market_dynamics": -0.398257, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.4375, "high": 39.927502, "low": 39.4375, "close": 39.927502, "volume": 0}, "trend_line": 37.256, "activity_lines": {"activity_5": 39.484001, "activity_10": 39.121728, "activity_20": 38.810472, "activity_30": 38.202847}, "trend_signal": 1, "fair_value": 29.503981, "relative_strength": 4.078774, "rate_of_change": 0.5688092597376095, "market_dynamics": -0.479682, "expectation": {"probability": 62.6546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.035, "high": 40.869999, "low": 39.919998, "close": 40.095001, "volume": 477}, "trend_line": 37.468533, "activity_lines": {"activity_5": 39.713001, "activity_10": 39.324592, "activity_20": 38.978962, "activity_30": 38.386009}, "trend_signal": 1, "fair_value": 29.615346, "relative_strength": 2.591696, "rate_of_change": 0.5704665020399412, "market_dynamics": -0.467391, "expectation": {"probability": 63.0377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.25, "high": 40.822498, "low": 40.169998, "close": 40.662498, "volume": 0}, "trend_line": 37.693417, "activity_lines": {"activity_5": 40.092667, "activity_10": 39.628, "activity_20": 39.184519, "activity_30": 38.592071}, "trend_signal": 1, "fair_value": 29.730349, "relative_strength": 2.765984, "rate_of_change": 0.6001943017091058, "market_dynamics": -0.334422, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.592499, "high": 41.1175, "low": 40.099998, "close": 41.1175, "volume": 89}, "trend_line": 37.8966, "activity_lines": {"activity_5": 40.519, "activity_10": 39.972227, "activity_20": 39.411955, "activity_30": 38.81298}, "trend_signal": 1, "fair_value": 29.844596, "relative_strength": 4.699436, "rate_of_change": 0.5390410744666709, "market_dynamics": -0.135058, "expectation": {"probability": 63.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.3475, "high": 42.705002, "low": 41.3475, "close": 41.4725, "volume": 81}, "trend_line": 38.09365, "activity_lines": {"activity_5": 40.929167, "activity_10": 40.341182, "activity_20": 39.650507, "activity_30": 39.043683}, "trend_signal": 1, "fair_value": 29.958394, "relative_strength": 4.550007, "rate_of_change": 0.5199674904872661, "market_dynamics": 0.042816, "expectation": {"probability": 65.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.782501, "high": 41.877499, "low": 41.172501, "close": 41.877499, "volume": 10}, "trend_line": 38.316933, "activity_lines": {"activity_5": 41.336666, "activity_10": 40.698818, "activity_20": 39.908114, "activity_30": 39.287802}, "trend_signal": 1, "fair_value": 30.076276, "relative_strength": 3.883308, "rate_of_change": 0.5861423098075457, "market_dynamics": 0.273176, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.5975, "high": 43.384998, "low": 42.5975, "close": 43.209999, "volume": 0}, "trend_line": 38.574333, "activity_lines": {"activity_5": 42.058333, "activity_10": 41.241272, "activity_20": 40.273505, "activity_30": 39.603484}, "trend_signal": 1, "fair_value": 30.20266, "relative_strength": 6.173884, "rate_of_change": 0.6717656655870763, "market_dynamics": 0.628077, "expectation": {"probability": 65.5625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.037498, "high": 43.375, "low": 42.860001, "close": 43.345001, "volume": 2463}, "trend_line": 38.8392, "activity_lines": {"activity_5": 42.617333, "activity_10": 41.741136, "activity_20": 40.624505, "activity_30": 39.911269}, "trend_signal": 1, "fair_value": 30.333397, "relative_strength": 3.965975, "rate_of_change": 0.6866405181911902, "market_dynamics": 0.958748, "expectation": {"probability": 66.1832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.294998, "high": 44.095001, "low": 43.294998, "close": 44.095001, "volume": 21}, "trend_line": 39.148733, "activity_lines": {"activity_5": 43.2475, "activity_10": 42.299955, "activity_20": 41.023048, "activity_30": 40.250353}, "trend_signal": 1, "fair_value": 30.466263, "relative_strength": 3.361236, "rate_of_change": 0.7969602875445474, "market_dynamics": 1.222418, "expectation": {"probability": 66.4113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.5075, "high": 43.5075, "low": 41.947498, "close": 41.947498, "volume": 893}, "trend_line": 39.357183, "activity_lines": {"activity_5": 42.963333, "activity_10": 42.3775, "activity_20": 41.189809, "activity_30": 40.430918}, "trend_signal": 1, "fair_value": 30.586946, "relative_strength": 4.093137, "rate_of_change": 0.5324565676237827, "market_dynamics": 1.218741, "expectation": {"probability": 66.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.647499, "high": 42.921501, "low": 41.4175, "close": 41.4175, "volume": 7462}, "trend_line": 39.525233, "activity_lines": {"activity_5": 42.470833, "activity_10": 42.3125, "activity_20": 41.291821, "activity_30": 40.563842}, "trend_signal": 1, "fair_value": 30.702321, "relative_strength": 2.806245, "rate_of_change": 0.42698686031467475, "market_dynamics": 0.953583, "expectation": {"probability": 65.5215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.044998, "high": 42.432499, "low": 40.872501, "close": 40.872501, "volume": 0}, "trend_line": 39.670017, "activity_lines": {"activity_5": 41.827333, "activity_10": 42.121318, "activity_20": 41.331905, "activity_30": 40.650762}, "trend_signal": 1, "fair_value": 30.811837, "relative_strength": 4.71107, "rate_of_change": 0.3663077710383171, "market_dynamics": 0.491999, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.8125, "high": 41.857498, "low": 40.392502, "close": 40.392502, "volume": 0}, "trend_line": 39.8112, "activity_lines": {"activity_5": 41.179667, "activity_10": 41.828728, "activity_20": 41.321881, "activity_30": 40.697374}, "trend_signal": 1, "fair_value": 30.914814, "relative_strength": 2.725522, "rate_of_change": 0.35589346987171205, "market_dynamics": -0.05307, "expectation": {"probability": 64.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.035, "high": 41.6675, "low": 39.639999, "close": 41.514999, "volume": 307}, "trend_line": 39.9833, "activity_lines": {"activity_5": 41.103, "activity_10": 41.745137, "activity_20": 41.409072, "activity_30": 40.807297}, "trend_signal": 1, "fair_value": 31.026724, "relative_strength": 0.635917, "rate_of_change": 0.4322904107386875, "market_dynamics": -0.328885, "expectation": {"probability": 64.4952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.215, "high": 44.5, "low": 42.07, "close": 44.5, "volume": 3717}, "trend_line": 40.220833, "activity_lines": {"activity_5": 42.193334, "activity_10": 42.197046, "activity_20": 41.768226, "activity_30": 41.098697}, "trend_signal": 1, "fair_value": 31.156853, "relative_strength": 5.916919, "rate_of_change": 0.5940805286206969, "market_dynamics": -0.281554, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.365002, "high": 46.904999, "low": 44.365002, "close": 46.904999, "volume": 0}, "trend_line": 40.522267, "activity_lines": {"activity_5": 43.915166, "activity_10": 43.031182, "activity_20": 42.319762, "activity_30": 41.529933}, "trend_signal": 1, "fair_value": 31.30591, "relative_strength": 10.495264, "rate_of_change": 0.7494474318818818, "market_dynamics": 0.023933, "expectation": {"probability": 65.5581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.927502, "high": 48.09, "low": 46.927502, "close": 48.09, "volume": 0}, "trend_line": 40.875667, "activity_lines": {"activity_5": 45.666166, "activity_10": 43.989364, "activity_20": 42.945167, "activity_30": 42.018174}, "trend_signal": 1, "fair_value": 31.462231, "relative_strength": 15.881073, "rate_of_change": 0.8721131026553884, "market_dynamics": 0.496334, "expectation": {"probability": 65.7376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.767502, "high": 49.677502, "low": 47.767502, "close": 49.677502, "volume": 184}, "trend_line": 41.25395, "activity_lines": {"activity_5": 47.465167, "activity_10": 45.147455, "activity_20": 43.680941, "activity_30": 42.586035}, "trend_signal": 1, "fair_value": 31.629087, "relative_strength": 19.255172, "rate_of_change": 0.9254478954435245, "market_dynamics": 0.965355, "expectation": {"probability": 66.3489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.279999, "high": 52.604301, "low": 49.904999, "close": 52.514999, "volume": 2430}, "trend_line": 41.725417, "activity_lines": {"activity_5": 49.591, "activity_10": 46.706318, "activity_20": 44.636524, "activity_30": 43.312554}, "trend_signal": 1, "fair_value": 31.815446, "relative_strength": 26.840783, "rate_of_change": 1.1428408673593606, "market_dynamics": 1.23357, "expectation": {"probability": 67.049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.279999, "high": 54.459999, "low": 52.169998, "close": 53.290001, "volume": 802}, "trend_line": 42.203417, "activity_lines": {"activity_5": 51.241834, "activity_10": 48.253, "activity_20": 45.602036, "activity_30": 44.058656}, "trend_signal": 1, "fair_value": 32.003933, "relative_strength": 28.318582, "rate_of_change": 1.1455847163852229, "market_dynamics": 1.382587, "expectation": {"probability": 67.0858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.380001, "high": 55.66, "low": 51.595001, "close": 55.66, "volume": 97}, "trend_line": 42.748333, "activity_lines": {"activity_5": 53.096667, "activity_10": 50.024364, "activity_20": 46.727155, "activity_30": 44.926823}, "trend_signal": 1, "fair_value": 32.204375, "relative_strength": 29.608053, "rate_of_change": 1.2911655944825524, "market_dynamics": 1.445527, "expectation": {"probability": 67.1225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.884998, "high": 58.639999, "low": 56.884998, "close": 58.150002, "volume": 300}, "trend_line": 43.355, "activity_lines": {"activity_5": 55.197834, "activity_10": 51.989501, "activity_20": 48.0145, "activity_30": 45.920479}, "trend_signal": 1, "fair_value": 32.41917, "relative_strength": 34.984486, "rate_of_change": 1.4191594324859276, "market_dynamics": 1.469915, "expectation": {"probability": 67.1592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ad513f-8c62-41aa-a4ff-2d55e3365931/", "share_image": "https://sharemaestro.com/terminal/b4ad513f-8c62-41aa-a4ff-2d55e3365931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}