{"ticker": {"uuid": "b4af3d4d-146a-489f-949c-79f5ca02d15e", "symbol": "PHAG", "name": "WisdomTree Physical Silver", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAG fell 7.43%, moving from 63.92 to 59.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.94 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.17"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.849998, "high": 61.200001, "low": 57.049999, "close": 59.169998, "volume": 272538}, "trend_line": 57.6805, "activity_lines": {"activity_5": 59.639999, "activity_10": 59.609818, "activity_20": 60.482428, "activity_30": 60.336881}, "trend_signal": 1, "fair_value": 31.342109, "relative_strength": 11.942196, "rate_of_change": 1.211321265496928, "market_dynamics": -0.640573, "expectation": {"probability": 55.0684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.254999, "high": 21.030001, "low": 20.139999, "close": 20.959999, "volume": 94046}, "trend_line": 20.0293, "activity_lines": {"activity_5": 20.507466, "activity_10": 20.643672, "activity_20": 20.315404, "activity_30": 20.169561}, "trend_signal": 1, "fair_value": 19.466974, "relative_strength": -2.222837, "rate_of_change": 0.2941028311365718, "market_dynamics": 0.201399, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.77, "high": 20.834999, "low": 19.700001, "close": 20.34, "volume": 191754}, "trend_line": 20.079166, "activity_lines": {"activity_5": 20.479533, "activity_10": 20.565236, "activity_20": 20.354052, "activity_30": 20.189606}, "trend_signal": 1, "fair_value": 19.501885, "relative_strength": -7.156805, "rate_of_change": 0.24896526588548537, "market_dynamics": 0.178763, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.299999, "high": 20.375, "low": 18.780001, "close": 19.004, "volume": 155669}, "trend_line": 20.077766, "activity_lines": {"activity_5": 20.0056, "activity_10": 20.256345, "activity_20": 20.264295, "activity_30": 20.120241}, "trend_signal": 0, "fair_value": 19.528564, "relative_strength": -10.863705, "rate_of_change": -0.006972401144550972, "market_dynamics": -0.077645, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.224001, "high": 19.459999, "low": 18.940001, "close": 19.233999, "volume": 89233}, "trend_line": 20.0419, "activity_lines": {"activity_5": 19.704066, "activity_10": 20.029563, "activity_20": 20.196776, "activity_30": 20.065804}, "trend_signal": 0, "fair_value": 19.555385, "relative_strength": -12.730818, "rate_of_change": -0.17863541192781196, "market_dynamics": -0.427053, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.356001, "high": 19.771999, "low": 19.208, "close": 19.496, "volume": 121435}, "trend_line": 19.9996, "activity_lines": {"activity_5": 19.537866, "activity_10": 19.883618, "activity_20": 20.1534, "activity_30": 20.030585}, "trend_signal": 0, "fair_value": 19.581205, "relative_strength": -9.863137, "rate_of_change": -0.21105783383809593, "market_dynamics": -0.78307, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.440001, "high": 20.58, "low": 19.224001, "close": 20.469999, "volume": 169105}, "trend_line": 20.0116, "activity_lines": {"activity_5": 19.758933, "activity_10": 19.94029, "activity_20": 20.199185, "activity_30": 20.060933}, "trend_signal": 0, "fair_value": 19.610782, "relative_strength": -8.039234, "rate_of_change": 0.060001200024002756, "market_dynamics": -0.968084, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.4, "high": 20.83, "low": 20.280001, "close": 20.495001, "volume": 159924}, "trend_line": 20.0031, "activity_lines": {"activity_5": 20.021, "activity_10": 20.018236, "activity_20": 20.2372, "activity_30": 20.09212}, "trend_signal": 1, "fair_value": 19.625494, "relative_strength": -8.320626, "rate_of_change": -0.04247536428872007, "market_dynamics": -0.844813, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.15, "close": 20.4, "volume": 131195}, "trend_line": 19.997266, "activity_lines": {"activity_5": 20.241067, "activity_10": 20.075909, "activity_20": 20.255981, "activity_30": 20.117727}, "trend_signal": 1, "fair_value": 19.633391, "relative_strength": -10.45148, "rate_of_change": -0.029165479350701223, "market_dynamics": -0.657356, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.32, "high": 20.780001, "low": 19.6, "close": 19.732, "volume": 127929}, "trend_line": 19.962166, "activity_lines": {"activity_5": 20.1454, "activity_10": 20.012854, "activity_20": 20.198628, "activity_30": 20.100613}, "trend_signal": 1, "fair_value": 19.617731, "relative_strength": -10.358446, "rate_of_change": -0.1755239941299971, "market_dynamics": -0.553298, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.75, "high": 19.76, "low": 18.98, "close": 19.128, "volume": 169023}, "trend_line": 19.912766, "activity_lines": {"activity_5": 19.8152, "activity_10": 19.844018, "activity_20": 20.081105, "activity_30": 20.046795}, "trend_signal": 0, "fair_value": 19.604641, "relative_strength": -11.856599, "rate_of_change": -0.24746813547186491, "market_dynamics": -0.634015, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.072001, "high": 19.416, "low": 19.0, "close": 19.327999, "volume": 69768}, "trend_line": 19.877033, "activity_lines": {"activity_5": 19.5762, "activity_10": 19.735309, "activity_20": 19.986257, "activity_30": 20.009069}, "trend_signal": 0, "fair_value": 19.592064, "relative_strength": -9.09138, "rate_of_change": -0.17944769702009483, "market_dynamics": -0.770881, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.318001, "high": 20.75, "low": 19.298, "close": 20.66, "volume": 186228}, "trend_line": 19.895866, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.898454, "activity_20": 20.023681, "activity_30": 20.059583}, "trend_signal": 0, "fair_value": 19.584917, "relative_strength": -4.18809, "rate_of_change": 0.09474754104398159, "market_dynamics": -0.591484, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.620001, "high": 21.1, "low": 20.594999, "close": 20.73, "volume": 153871}, "trend_line": 19.951066, "activity_lines": {"activity_5": 20.1508, "activity_10": 20.068509, "activity_20": 20.069509, "activity_30": 20.113398}, "trend_signal": 1, "fair_value": 19.582769, "relative_strength": -5.244087, "rate_of_change": 0.27744457064597866, "market_dynamics": -0.332851, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.645, "high": 20.645, "low": 19.354, "close": 19.775999, "volume": 179642}, "trend_line": 19.9748, "activity_lines": {"activity_5": 20.104266, "activity_10": 20.033727, "activity_20": 20.026814, "activity_30": 20.102103}, "trend_signal": 1, "fair_value": 19.572936, "relative_strength": -8.075877, "rate_of_change": 0.11896106203045731, "market_dynamics": -0.144768, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.878, "high": 20.139999, "low": 19.32, "close": 20.025, "volume": 129360}, "trend_line": 20.017633, "activity_lines": {"activity_5": 20.1378, "activity_10": 20.034363, "activity_20": 20.013947, "activity_30": 20.105342}, "trend_signal": 0, "fair_value": 19.564827, "relative_strength": -8.755175, "rate_of_change": 0.21443518833731343, "market_dynamics": 0.04075, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.030001, "high": 20.594999, "low": 19.796, "close": 20.440001, "volume": 88132}, "trend_line": 20.0877, "activity_lines": {"activity_5": 20.249867, "activity_10": 20.100836, "activity_20": 20.044771, "activity_30": 20.132591}, "trend_signal": 0, "fair_value": 19.576545, "relative_strength": -5.492949, "rate_of_change": 0.35002639922513146, "market_dynamics": 0.009898, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.434999, "high": 20.459999, "low": 19.576, "close": 19.562, "volume": 148304}, "trend_line": 20.1279, "activity_lines": {"activity_5": 19.995133, "activity_10": 20.008218, "activity_20": 19.9965, "activity_30": 20.098675}, "trend_signal": 0, "fair_value": 19.578571, "relative_strength": -8.042305, "rate_of_change": 0.20012246299973951, "market_dynamics": -0.058458, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.054001, "high": 19.129999, "low": 18.166, "close": 18.799999, "volume": 236787}, "trend_line": 20.162166, "activity_lines": {"activity_5": 19.5596, "activity_10": 19.794018, "activity_20": 19.879314, "activity_30": 20.013004}, "trend_signal": 0, "fair_value": 19.573545, "relative_strength": -9.692022, "rate_of_change": 0.1702413068427347, "market_dynamics": -0.08536, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.038, "high": 19.9, "low": 18.851999, "close": 19.875999, "volume": 156192}, "trend_line": 20.1855, "activity_lines": {"activity_5": 19.6114, "activity_10": 19.804545, "activity_20": 19.872414, "activity_30": 19.994542}, "trend_signal": 0, "fair_value": 19.576763, "relative_strength": -5.650994, "rate_of_change": 0.11573161335940775, "market_dynamics": -0.063631, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.726, "high": 20.605, "low": 19.704, "close": 20.57, "volume": 139889}, "trend_line": 20.208166, "activity_lines": {"activity_5": 19.887866, "activity_10": 19.938636, "activity_20": 19.931981, "activity_30": 20.019348}, "trend_signal": 0, "fair_value": 19.584109, "relative_strength": 0.983741, "rate_of_change": 0.11228852394043946, "market_dynamics": -0.046183, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.235001, "high": 20.280001, "low": 19.65, "close": 19.768, "volume": 119975}, "trend_line": 20.184933, "activity_lines": {"activity_5": 19.860666, "activity_10": 19.900691, "activity_20": 19.914524, "activity_30": 19.99095}, "trend_signal": 0, "fair_value": 19.588942, "relative_strength": -2.5393, "rate_of_change": -0.11496837466595247, "market_dynamics": -0.156652, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.155001, "high": 20.530001, "low": 19.58, "close": 19.886, "volume": 116646}, "trend_line": 20.146966, "activity_lines": {"activity_5": 19.9176, "activity_10": 19.8762, "activity_20": 19.913981, "activity_30": 19.971664}, "trend_signal": 0, "fair_value": 19.587763, "relative_strength": -6.366743, "rate_of_change": -0.1880957444842738, "market_dynamics": -0.164946, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.865999, "high": 19.926001, "low": 19.190001, "close": 19.284, "volume": 209222}, "trend_line": 20.082433, "activity_lines": {"activity_5": 19.752267, "activity_10": 19.756327, "activity_20": 19.858266, "activity_30": 19.915989}, "trend_signal": 0, "fair_value": 19.586276, "relative_strength": -8.398572, "rate_of_change": -0.32031125679170397, "market_dynamics": -0.158717, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.038, "high": 20.469999, "low": 18.92, "close": 20.08, "volume": 211214}, "trend_line": 20.049766, "activity_lines": {"activity_5": 19.82, "activity_10": 19.807473, "activity_20": 19.877028, "activity_30": 19.915832}, "trend_signal": 0, "fair_value": 19.592006, "relative_strength": -7.632061, "rate_of_change": -0.16266455364247948, "market_dynamics": -0.064855, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.903999, "high": 20.440001, "low": 19.629999, "close": 20.43, "volume": 108769}, "trend_line": 20.0341, "activity_lines": {"activity_5": 19.9908, "activity_10": 19.916727, "activity_20": 19.925095, "activity_30": 19.940363}, "trend_signal": 0, "fair_value": 19.609058, "relative_strength": -5.623274, "rate_of_change": -0.07813557524812541, "market_dynamics": 0.133814, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.754999, "high": 21.549999, "low": 20.719999, "close": 21.469999, "volume": 380721}, "trend_line": 20.036766, "activity_lines": {"activity_5": 20.5176, "activity_10": 20.207709, "activity_20": 20.067762, "activity_30": 20.033002}, "trend_signal": 0, "fair_value": 19.627711, "relative_strength": -2.187836, "rate_of_change": 0.013307311034692798, "market_dynamics": 0.639442, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.365, "high": 21.469999, "low": 19.832001, "close": 19.851999, "volume": 298064}, "trend_line": 20.020833, "activity_lines": {"activity_5": 20.391599, "activity_10": 20.185781, "activity_20": 20.051571, "activity_30": 20.021081}, "trend_signal": 1, "fair_value": 19.636211, "relative_strength": -10.500021, "rate_of_change": -0.07951882055218103, "market_dynamics": 0.781199, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.698, "high": 20.445, "low": 19.24, "close": 20.305, "volume": 265636}, "trend_line": 20.016333, "activity_lines": {"activity_5": 20.418866, "activity_10": 20.240945, "activity_20": 20.081585, "activity_30": 20.039415}, "trend_signal": 1, "fair_value": 19.639641, "relative_strength": -7.929355, "rate_of_change": -0.022476587262878475, "market_dynamics": 0.851966, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.215, "high": 20.530001, "low": 20.030001, "close": 20.355, "volume": 159652}, "trend_line": 20.0297, "activity_lines": {"activity_5": 20.394733, "activity_10": 20.277836, "activity_20": 20.116814, "activity_30": 20.061264}, "trend_signal": 1, "fair_value": 19.644211, "relative_strength": -7.150894, "rate_of_change": 0.06678046373428538, "market_dynamics": 0.851528, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.636, "close": 19.906, "volume": 58051}, "trend_line": 20.012066, "activity_lines": {"activity_5": 20.2026, "activity_10": 20.224382, "activity_20": 20.106314, "activity_30": 20.053284}, "trend_signal": 1, "fair_value": 19.642968, "relative_strength": -8.68042, "rate_of_change": -0.08803926169636833, "market_dynamics": 0.329545, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.045, "high": 20.18, "low": 19.110001, "close": 19.562, "volume": 145333}, "trend_line": 19.965466, "activity_lines": {"activity_5": 19.930733, "activity_10": 20.120454, "activity_20": 20.059347, "activity_30": 20.024247}, "trend_signal": 0, "fair_value": 19.642019, "relative_strength": -10.08068, "rate_of_change": -0.23285951585409287, "market_dynamics": 0.149387, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.379999, "high": 19.726, "low": 18.93, "close": 19.618, "volume": 181475}, "trend_line": 19.9414, "activity_lines": {"activity_5": 19.804733, "activity_10": 20.030454, "activity_20": 20.0166, "activity_30": 20.00183}, "trend_signal": 0, "fair_value": 19.644917, "relative_strength": -9.533415, "rate_of_change": -0.12053813319457557, "market_dynamics": -0.076514, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.532, "high": 19.598, "low": 19.02, "close": 19.066, "volume": 91330}, "trend_line": 19.943466, "activity_lines": {"activity_5": 19.510333, "activity_10": 19.844964, "activity_20": 19.926243, "activity_30": 19.945353}, "trend_signal": 0, "fair_value": 19.641737, "relative_strength": -11.147388, "rate_of_change": 0.010360355842615037, "market_dynamics": -0.49988, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.73, "high": 19.497999, "low": 18.558001, "close": 19.290001, "volume": 159675}, "trend_line": 19.945333, "activity_lines": {"activity_5": 19.3732, "activity_10": 19.704164, "activity_20": 19.865143, "activity_30": 19.903193}, "trend_signal": 0, "fair_value": 19.631609, "relative_strength": -10.079151, "rate_of_change": 0.009361462044765585, "market_dynamics": -0.702355, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.568001, "high": 19.77, "low": 19.129999, "close": 19.285999, "volume": 83894}, "trend_line": 19.938333, "activity_lines": {"activity_5": 19.305733, "activity_10": 19.577, "activity_20": 19.805976, "activity_30": 19.860656}, "trend_signal": 0, "fair_value": 19.620846, "relative_strength": -10.8961, "rate_of_change": -0.03509592945879344, "market_dynamics": -0.900767, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242001, "high": 19.389999, "low": 18.98, "close": 19.143999, "volume": 82522}, "trend_line": 19.894133, "activity_lines": {"activity_5": 19.232266, "activity_10": 19.444818, "activity_20": 19.736805, "activity_30": 19.809408}, "trend_signal": 0, "fair_value": 19.608404, "relative_strength": -12.59358, "rate_of_change": -0.22168352790576834, "market_dynamics": -1.188914, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.525999, "high": 19.91, "low": 18.889999, "close": 19.889999, "volume": 203496}, "trend_line": 19.873966, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.490563, "activity_20": 19.744852, "activity_30": 19.809142}, "trend_signal": 0, "fair_value": 19.600455, "relative_strength": -10.717568, "rate_of_change": -0.10137159533416566, "market_dynamics": -0.865478, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.782, "high": 19.799999, "low": 19.208, "close": 19.424, "volume": 96729}, "trend_line": 19.841433, "activity_lines": {"activity_5": 19.464933, "activity_10": 19.450891, "activity_20": 19.706957, "activity_30": 19.780112}, "trend_signal": 0, "fair_value": 19.594583, "relative_strength": -15.19426, "rate_of_change": -0.16369656665408813, "market_dynamics": -0.801139, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.406, "high": 19.662001, "low": 18.968, "close": 19.662001, "volume": 224549}, "trend_line": 19.8391, "activity_lines": {"activity_5": 19.55, "activity_10": 19.470509, "activity_20": 19.688757, "activity_30": 19.768535}, "trend_signal": 0, "fair_value": 19.594814, "relative_strength": -14.615523, "rate_of_change": -0.011758223309778788, "market_dynamics": -0.632047, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.614, "high": 20.67, "low": 19.59, "close": 20.415001, "volume": 549103}, "trend_line": 19.882, "activity_lines": {"activity_5": 19.861267, "activity_10": 19.639636, "activity_20": 19.74329, "activity_30": 19.80569}, "trend_signal": 0, "fair_value": 19.596962, "relative_strength": -12.496015, "rate_of_change": 0.21623964796791714, "market_dynamics": -0.216273, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.245001, "close": 21.475, "volume": 448538}, "trend_line": 19.953567, "activity_lines": {"activity_5": 20.4506, "activity_10": 19.992236, "activity_20": 19.899514, "activity_30": 19.908464}, "trend_signal": 0, "fair_value": 19.602955, "relative_strength": -9.1074, "rate_of_change": 0.3599587566643102, "market_dynamics": 0.200805, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.195, "high": 21.605, "low": 20.844999, "close": 21.030001, "volume": 222527}, "trend_line": 19.9659, "activity_lines": {"activity_5": 20.736201, "activity_10": 20.229146, "activity_20": 20.005229, "activity_30": 19.977912}, "trend_signal": 1, "fair_value": 19.610724, "relative_strength": -11.657531, "rate_of_change": 0.06180849769869068, "market_dynamics": 0.711342, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.01, "high": 21.23, "low": 20.725, "close": 21.145, "volume": 108539}, "trend_line": 19.979733, "activity_lines": {"activity_5": 20.984134, "activity_10": 20.461291, "activity_20": 20.116448, "activity_30": 20.053983}, "trend_signal": 1, "fair_value": 19.620385, "relative_strength": -11.854482, "rate_of_change": 0.06928312773277542, "market_dynamics": 1.059004, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.790001, "high": 23.34, "low": 21.715, "close": 23.245001, "volume": 645501}, "trend_line": 20.095367, "activity_lines": {"activity_5": 21.817334, "activity_10": 21.037455, "activity_20": 20.418805, "activity_30": 20.264645}, "trend_signal": 1, "fair_value": 19.642186, "relative_strength": -0.748488, "rate_of_change": 0.5787564828819285, "market_dynamics": 1.418686, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.555, "high": 25.764999, "low": 23.094999, "close": 25.0, "volume": 830954}, "trend_line": 20.2612, "activity_lines": {"activity_5": 22.996667, "activity_10": 21.8608, "activity_20": 20.873234, "activity_30": 20.581073}, "trend_signal": 1, "fair_value": 19.672282, "relative_strength": 7.588708, "rate_of_change": 0.8252300144605432, "market_dynamics": 1.480673, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.594999, "high": 24.91, "low": 24.135, "close": 24.655001, "volume": 615723}, "trend_line": 20.4017, "activity_lines": {"activity_5": 23.755334, "activity_10": 22.517528, "activity_20": 21.273043, "activity_30": 20.864544}, "trend_signal": 1, "fair_value": 19.701353, "relative_strength": 5.704934, "rate_of_change": 0.6934436262413034, "market_dynamics": 1.652758, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.924999, "high": 24.07, "low": 23.014999, "close": 23.379999, "volume": 351275}, "trend_line": 20.528967, "activity_lines": {"activity_5": 23.877, "activity_10": 22.842237, "activity_20": 21.536257, "activity_30": 21.056693}, "trend_signal": 1, "fair_value": 19.722122, "relative_strength": -0.472987, "rate_of_change": 0.6238058593156441, "market_dynamics": 1.708114, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.360001, "high": 23.565001, "low": 22.285, "close": 22.48, "volume": 192759}, "trend_line": 20.651633, "activity_lines": {"activity_5": 23.542, "activity_10": 22.939855, "activity_20": 21.696957, "activity_30": 21.182566}, "trend_signal": 1, "fair_value": 19.731353, "relative_strength": -2.225539, "rate_of_change": 0.5975264123128983, "market_dynamics": 1.379519, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.125, "high": 24.540001, "low": 23.055, "close": 24.09, "volume": 299561}, "trend_line": 20.7921, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.274637, "activity_20": 22.000633, "activity_30": 21.404396}, "trend_signal": 1, "fair_value": 19.750615, "relative_strength": 1.80743, "rate_of_change": 0.6801738148261738, "market_dynamics": 1.143995, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.959999, "high": 26.035, "low": 23.93, "close": 25.92, "volume": 570504}, "trend_line": 20.970433, "activity_lines": {"activity_5": 24.321, "activity_10": 23.861636, "activity_20": 22.46081, "activity_30": 21.735228}, "trend_signal": 1, "fair_value": 19.781737, "relative_strength": 7.276899, "rate_of_change": 0.8576959518278505, "market_dynamics": 1.07461, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.879999, "high": 27.35, "low": 25.450001, "close": 25.764999, "volume": 697414}, "trend_line": 21.170333, "activity_lines": {"activity_5": 24.874333, "activity_10": 24.320364, "activity_20": 22.877586, "activity_30": 22.044555}, "trend_signal": 1, "fair_value": 19.810391, "relative_strength": 9.442547, "rate_of_change": 0.9532468881305385, "market_dynamics": 1.176504, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.059999, "high": 27.315001, "low": 25.68, "close": 25.68, "volume": 439039}, "trend_line": 21.363467, "activity_lines": {"activity_5": 25.325333, "activity_10": 24.685636, "activity_20": 23.256729, "activity_30": 22.335501}, "trend_signal": 1, "fair_value": 19.838372, "relative_strength": 9.110396, "rate_of_change": 0.9122860750466258, "market_dynamics": 1.347554, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.615, "high": 26.42, "low": 24.85, "close": 24.98, "volume": 350360}, "trend_line": 21.553333, "activity_lines": {"activity_5": 25.389666, "activity_10": 24.839091, "activity_20": 23.540338, "activity_30": 22.568826}, "trend_signal": 1, "fair_value": 19.860135, "relative_strength": 5.773636, "rate_of_change": 0.88874151372527, "market_dynamics": 1.308723, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.25, "high": 25.690001, "low": 24.700001, "close": 25.014999, "volume": 241204}, "trend_line": 21.717833, "activity_lines": {"activity_5": 25.299, "activity_10": 24.929181, "activity_20": 23.799119, "activity_30": 22.792159}, "trend_signal": 1, "fair_value": 19.889301, "relative_strength": 12.277586, "rate_of_change": 0.7632230244853561, "market_dynamics": 1.055907, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.030001, "high": 26.365, "low": 24.775, "close": 25.514999, "volume": 277279}, "trend_line": 21.887333, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.078, "activity_20": 24.078257, "activity_30": 23.037138}, "trend_signal": 1, "fair_value": 19.922282, "relative_strength": 12.093999, "rate_of_change": 0.7804646071272529, "market_dynamics": 0.802597, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.395, "high": 25.49, "low": 24.610001, "close": 25.094999, "volume": 259958}, "trend_line": 22.008167, "activity_lines": {"activity_5": 25.214666, "activity_10": 25.14109, "activity_20": 24.287733, "activity_30": 23.244084}, "trend_signal": 1, "fair_value": 19.949814, "relative_strength": 10.529066, "rate_of_change": 0.5520727445413223, "market_dynamics": 0.550709, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.844999, "high": 26.5, "low": 24.844999, "close": 26.48, "volume": 215038}, "trend_line": 22.2291, "activity_lines": {"activity_5": 25.622333, "activity_10": 25.447999, "activity_20": 24.600776, "activity_30": 23.532589}, "trend_signal": 1, "fair_value": 19.987699, "relative_strength": 13.521089, "rate_of_change": 1.00386824581983, "market_dynamics": 0.463631, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.275, "high": 26.764999, "low": 25.225, "close": 26.07, "volume": 300265}, "trend_line": 22.421267, "activity_lines": {"activity_5": 25.84, "activity_10": 25.624, "activity_20": 24.84339, "activity_30": 23.780389}, "trend_signal": 1, "fair_value": 20.02475, "relative_strength": 9.724737, "rate_of_change": 0.8644839422198889, "market_dynamics": 0.36126, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.860001, "high": 26.469999, "low": 24.360001, "close": 24.655001, "volume": 490765}, "trend_line": 22.5646, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.477454, "activity_20": 24.919595, "activity_30": 23.924501}, "trend_signal": 1, "fair_value": 20.054859, "relative_strength": 4.84597, "rate_of_change": 0.6392725263920116, "market_dynamics": 0.141097, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.465, "high": 24.92, "low": 23.200001, "close": 23.514999, "volume": 352345}, "trend_line": 22.6849, "activity_lines": {"activity_5": 24.830667, "activity_10": 25.113363, "activity_20": 24.863452, "activity_30": 23.985817}, "trend_signal": 1, "fair_value": 20.076846, "relative_strength": 1.181756, "rate_of_change": 0.5331359740478462, "market_dynamics": -0.136879, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.690001, "high": 24.75, "low": 23.200001, "close": 23.775, "volume": 186553}, "trend_line": 22.825333, "activity_lines": {"activity_5": 24.368, "activity_10": 24.840272, "activity_20": 24.817309, "activity_30": 24.056146}, "trend_signal": 1, "fair_value": 20.105994, "relative_strength": 7.871403, "rate_of_change": 0.6190593742974472, "market_dynamics": -0.496927, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 22.17, "close": 23.059999, "volume": 267403}, "trend_line": 22.940067, "activity_lines": {"activity_5": 23.755, "activity_10": 24.473363, "activity_20": 24.692119, "activity_30": 24.071286}, "trend_signal": 1, "fair_value": 20.133263, "relative_strength": 5.263224, "rate_of_change": 0.5026607936015591, "market_dynamics": -0.777703, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.334999, "high": 23.780001, "low": 22.83, "close": 23.690001, "volume": 75000}, "trend_line": 23.0942, "activity_lines": {"activity_5": 23.58, "activity_10": 24.268636, "activity_20": 24.617262, "activity_30": 24.119669}, "trend_signal": 1, "fair_value": 20.166699, "relative_strength": 3.958197, "rate_of_change": 0.6718942887132877, "market_dynamics": -0.974851, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190001, "high": 24.799999, "low": 23.905001, "close": 24.495001, "volume": 274017}, "trend_line": 23.2677, "activity_lines": {"activity_5": 23.832, "activity_10": 24.233727, "activity_20": 24.606952, "activity_30": 24.210043}, "trend_signal": 1, "fair_value": 20.202731, "relative_strength": 5.558573, "rate_of_change": 0.7512708818664454, "market_dynamics": -0.972674, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.67, "high": 24.799999, "low": 23.959999, "close": 23.99, "volume": 234010}, "trend_line": 23.4245, "activity_lines": {"activity_5": 23.926334, "activity_10": 24.116455, "activity_20": 24.542595, "activity_30": 24.256643}, "trend_signal": 1, "fair_value": 20.232026, "relative_strength": 1.280171, "rate_of_change": 0.6738955719731513, "market_dynamics": -0.973858, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.610001, "high": 24.15, "low": 23.049999, "close": 23.645, "volume": 188810}, "trend_line": 23.574533, "activity_lines": {"activity_5": 23.874, "activity_10": 23.964182, "activity_20": 24.45019, "activity_30": 24.270869}, "trend_signal": 1, "fair_value": 20.262391, "relative_strength": 3.039893, "rate_of_change": 0.6404960618156227, "market_dynamics": -1.009317, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.24, "high": 25.48, "low": 23.219999, "close": 25.41, "volume": 309070}, "trend_line": 23.758533, "activity_lines": {"activity_5": 24.418667, "activity_10": 24.159182, "activity_20": 24.53069, "activity_30": 24.389286}, "trend_signal": 1, "fair_value": 20.310686, "relative_strength": 9.622078, "rate_of_change": 0.7805032659607767, "market_dynamics": -0.750157, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.540001, "high": 25.825001, "low": 25.1, "close": 25.545, "volume": 550977}, "trend_line": 23.962567, "activity_lines": {"activity_5": 24.851667, "activity_10": 24.398182, "activity_20": 24.614381, "activity_30": 24.504542}, "trend_signal": 1, "fair_value": 20.360064, "relative_strength": 9.445253, "rate_of_change": 0.8587819795102671, "market_dynamics": -0.437416, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.365, "high": 26.9, "low": 25.120001, "close": 26.125, "volume": 670337}, "trend_line": 24.178, "activity_lines": {"activity_5": 25.354333, "activity_10": 24.752182, "activity_20": 24.738714, "activity_30": 24.644054}, "trend_signal": 1, "fair_value": 20.411532, "relative_strength": 8.639564, "rate_of_change": 0.8990397397741271, "market_dynamics": -0.031901, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.969999, "high": 27.540001, "low": 25.440001, "close": 27.094999, "volume": 466774}, "trend_line": 24.400667, "activity_lines": {"activity_5": 26.071666, "activity_10": 25.255818, "activity_20": 24.945738, "activity_30": 24.832247}, "trend_signal": 1, "fair_value": 20.467833, "relative_strength": 16.052549, "rate_of_change": 0.920948796426494, "market_dynamics": 0.453922, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.66, "high": 26.809999, "low": 25.295, "close": 26.445, "volume": 836393}, "trend_line": 24.566333, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.576182, "activity_20": 25.085262, "activity_30": 24.96414}, "trend_signal": 1, "fair_value": 20.517096, "relative_strength": 10.706232, "rate_of_change": 0.6789404568326007, "market_dynamics": 0.674019, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.485001, "high": 27.58, "low": 26.01, "close": 27.549999, "volume": 503505}, "trend_line": 24.783667, "activity_lines": {"activity_5": 26.840666, "activity_10": 26.048909, "activity_20": 25.326786, "activity_30": 25.156634}, "trend_signal": 1, "fair_value": 20.568186, "relative_strength": 12.301542, "rate_of_change": 0.8846823007731801, "market_dynamics": 0.809439, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.82, "high": 29.549999, "low": 28.045, "close": 28.76, "volume": 1803183}, "trend_line": 25.0375, "activity_lines": {"activity_5": 27.576666, "activity_10": 26.66, "activity_20": 25.674643, "activity_30": 25.413172}, "trend_signal": 1, "fair_value": 20.62934, "relative_strength": 18.341743, "rate_of_change": 1.024194684345945, "market_dynamics": 1.0575, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.475, "high": 29.315001, "low": 27.455, "close": 27.584999, "volume": 551572}, "trend_line": 25.182166, "activity_lines": {"activity_5": 27.706666, "activity_10": 26.965272, "activity_20": 25.892595, "activity_30": 25.577527}, "trend_signal": 1, "fair_value": 20.681936, "relative_strength": 13.515521, "rate_of_change": 0.5777973040439233, "market_dynamics": 1.091787, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.475, "high": 28.139999, "low": 26.434999, "close": 26.879999, "volume": 604052}, "trend_line": 25.244833, "activity_lines": {"activity_5": 27.504333, "activity_10": 27.086181, "activity_20": 26.031166, "activity_30": 25.687064}, "trend_signal": 1, "fair_value": 20.722833, "relative_strength": 13.057012, "rate_of_change": 0.248854685494493, "market_dynamics": 1.049299, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.870001, "high": 27.09, "low": 25.879999, "close": 26.395, "volume": 419977}, "trend_line": 25.302833, "activity_lines": {"activity_5": 27.154666, "activity_10": 27.066363, "activity_20": 26.117047, "activity_30": 25.761269}, "trend_signal": 1, "fair_value": 20.760782, "relative_strength": 9.526193, "rate_of_change": 0.22974998487809298, "market_dynamics": 0.903199, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.655001, "high": 27.695, "low": 26.639999, "close": 27.5, "volume": 220752}, "trend_line": 25.440166, "activity_lines": {"activity_5": 27.176666, "activity_10": 27.197454, "activity_20": 26.301976, "activity_30": 25.903021}, "trend_signal": 1, "fair_value": 20.815, "relative_strength": 16.084095, "rate_of_change": 0.5427574058604493, "market_dynamics": 0.596588, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.965, "high": 27.01, "low": 25.98, "close": 26.68, "volume": 376629}, "trend_line": 25.580166, "activity_lines": {"activity_5": 26.928666, "activity_10": 27.141454, "activity_20": 26.403952, "activity_30": 25.983011}, "trend_signal": 1, "fair_value": 20.867923, "relative_strength": 12.644052, "rate_of_change": 0.55031087454381, "market_dynamics": 0.383309, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.254999, "high": 27.41, "low": 26.254999, "close": 27.09, "volume": 213450}, "trend_line": 25.680166, "activity_lines": {"activity_5": 26.956, "activity_10": 27.139363, "activity_20": 26.542071, "activity_30": 26.080419}, "trend_signal": 1, "fair_value": 20.924808, "relative_strength": 9.604564, "rate_of_change": 0.39092787748133234, "market_dynamics": 0.242717, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.18, "high": 28.18, "low": 26.495001, "close": 26.594999, "volume": 483712}, "trend_line": 25.702666, "activity_lines": {"activity_5": 26.851333, "activity_10": 27.029727, "activity_20": 26.621452, "activity_30": 26.139441}, "trend_signal": 1, "fair_value": 20.976224, "relative_strength": 6.902079, "rate_of_change": 0.0876162560631456, "market_dynamics": 0.138732, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.754999, "high": 26.870001, "low": 25.379999, "close": 25.905001, "volume": 294465}, "trend_line": 25.707333, "activity_lines": {"activity_5": 26.535667, "activity_10": 26.803727, "activity_20": 26.620452, "activity_30": 26.152494}, "trend_signal": 1, "fair_value": 21.021436, "relative_strength": 7.312156, "rate_of_change": 0.018157649482733643, "market_dynamics": -0.172981, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.184999, "high": 26.23, "low": 25.799999, "close": 25.924999, "volume": 56742}, "trend_line": 25.7155, "activity_lines": {"activity_5": 26.259333, "activity_10": 26.591182, "activity_20": 26.611214, "activity_30": 26.166537}, "trend_signal": 1, "fair_value": 21.066237, "relative_strength": 5.859709, "rate_of_change": 0.031769145402987774, "market_dynamics": -0.450137, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.879999, "high": 26.635, "low": 25.450001, "close": 26.49, "volume": 117252}, "trend_line": 25.765833, "activity_lines": {"activity_5": 26.276333, "activity_10": 26.510909, "activity_20": 26.642143, "activity_30": 26.216505}, "trend_signal": 1, "fair_value": 21.119558, "relative_strength": 7.884805, "rate_of_change": 0.19573020162937513, "market_dynamics": -0.691574, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.309999, "high": 27.370001, "low": 26.200001, "close": 27.299999, "volume": 234560}, "trend_line": 25.842, "activity_lines": {"activity_5": 26.576, "activity_10": 26.619181, "activity_20": 26.736881, "activity_30": 26.315484}, "trend_signal": 1, "fair_value": 21.175135, "relative_strength": 7.749105, "rate_of_change": 0.2956124104351608, "market_dynamics": -0.823526, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.195, "high": 27.540001, "low": 26.415001, "close": 27.049999, "volume": 216786}, "trend_line": 25.893166, "activity_lines": {"activity_5": 26.778333, "activity_10": 26.687181, "activity_20": 26.794452, "activity_30": 26.393419}, "trend_signal": 1, "fair_value": 21.220327, "relative_strength": 2.975837, "rate_of_change": 0.19799551118335285, "market_dynamics": -0.749303, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.040001, "high": 27.25, "low": 26.475, "close": 26.815001, "volume": 324505}, "trend_line": 25.9505, "activity_lines": {"activity_5": 26.872, "activity_10": 26.709363, "activity_20": 26.815071, "activity_30": 26.452892}, "trend_signal": 1, "fair_value": 21.272974, "relative_strength": 1.983816, "rate_of_change": 0.22142522084785182, "market_dynamics": -0.657218, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.415001, "high": 28.01, "low": 26.264999, "close": 27.725, "volume": 460548}, "trend_line": 25.992, "activity_lines": {"activity_5": 27.208333, "activity_10": 26.889363, "activity_20": 26.907262, "activity_30": 26.567376}, "trend_signal": 1, "fair_value": 21.333904, "relative_strength": 4.295837, "rate_of_change": 0.15991984740178108, "market_dynamics": -0.460818, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.84, "high": 28.834999, "low": 27.51, "close": 28.575001, "volume": 386543}, "trend_line": 26.0755, "activity_lines": {"activity_5": 27.708, "activity_10": 27.219818, "activity_20": 27.069381, "activity_30": 26.734021}, "trend_signal": 1, "fair_value": 21.395782, "relative_strength": 5.363729, "rate_of_change": 0.3212526931363527, "market_dynamics": -0.187519, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 29.184999, "low": 27.76, "close": 28.34, "volume": 637409}, "trend_line": 26.198333, "activity_lines": {"activity_5": 27.990334, "activity_10": 27.473091, "activity_20": 27.19469, "activity_30": 26.880118}, "trend_signal": 1, "fair_value": 21.451654, "relative_strength": 1.641405, "rate_of_change": 0.4710667101301987, "market_dynamics": 0.163764, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.215, "high": 29.135, "low": 28.18, "close": 28.645, "volume": 322935}, "trend_line": 26.369333, "activity_lines": {"activity_5": 28.305, "activity_10": 27.759091, "activity_20": 27.3385, "activity_30": 27.037968}, "trend_signal": 1, "fair_value": 21.50857, "relative_strength": 1.149157, "rate_of_change": 0.6527132852307793, "market_dynamics": 0.521899, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.51, "high": 28.57, "low": 27.049999, "close": 27.309999, "volume": 517106}, "trend_line": 26.487167, "activity_lines": {"activity_5": 28.068333, "activity_10": 27.765091, "activity_20": 27.347786, "activity_30": 27.098656}, "trend_signal": 1, "fair_value": 21.544211, "relative_strength": -4.421718, "rate_of_change": 0.44685999452469444, "market_dynamics": 0.553203, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.49, "high": 27.950001, "low": 27.18, "close": 27.235001, "volume": 226723}, "trend_line": 26.626333, "activity_lines": {"activity_5": 27.773667, "activity_10": 27.731909, "activity_20": 27.345809, "activity_30": 27.146903}, "trend_signal": 1, "fair_value": 21.577801, "relative_strength": -4.76531, "rate_of_change": 0.5254091537988923, "market_dynamics": 0.377225, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.58, "high": 28.700001, "low": 27.15, "close": 28.344999, "volume": 321139}, "trend_line": 26.7815, "activity_lines": {"activity_5": 27.881666, "activity_10": 27.876727, "activity_20": 27.451048, "activity_30": 27.257785}, "trend_signal": 1, "fair_value": 21.624917, "relative_strength": -1.30042, "rate_of_change": 0.5827576782728673, "market_dynamics": 0.2723, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.42, "high": 28.74, "low": 27.620001, "close": 27.940001, "volume": 345723}, "trend_line": 26.896333, "activity_lines": {"activity_5": 27.87, "activity_10": 27.914182, "activity_20": 27.51969, "activity_30": 27.332527}, "trend_signal": 1, "fair_value": 21.666167, "relative_strength": -3.917422, "rate_of_change": 0.4287773276328708, "market_dynamics": 0.164228, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.01, "high": 29.35, "low": 27.940001, "close": 28.799999, "volume": 448820}, "trend_line": 27.056666, "activity_lines": {"activity_5": 28.171666, "activity_10": 28.096364, "activity_20": 27.668548, "activity_30": 27.455344}, "trend_signal": 1, "fair_value": 21.71732, "relative_strength": -0.547142, "rate_of_change": 0.5961147194303453, "market_dynamics": 0.402167, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.059999, "high": 29.165001, "low": 24.51, "close": 24.959999, "volume": 854899}, "trend_line": 27.1005, "activity_lines": {"activity_5": 27.183, "activity_10": 27.548545, "activity_20": 27.442547, "activity_30": 27.320075}, "trend_signal": 1, "fair_value": 21.742096, "relative_strength": -3.724706, "rate_of_change": 0.16200813507473677, "market_dynamics": 0.30413, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 26.125, "low": 24.700001, "close": 25.945, "volume": 927213}, "trend_line": 27.118333, "activity_lines": {"activity_5": 26.679333, "activity_10": 27.213545, "activity_20": 27.31719, "activity_30": 27.245527}, "trend_signal": 0, "fair_value": 21.768506, "relative_strength": 1.843298, "rate_of_change": 0.06580321396284032, "market_dynamics": 0.064785, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.725, "high": 26.67, "low": 25.700001, "close": 25.93, "volume": 289554}, "trend_line": 27.131166, "activity_lines": {"activity_5": 26.256666, "activity_10": 26.908182, "activity_20": 27.197809, "activity_30": 27.16886}, "trend_signal": 0, "fair_value": 21.801135, "relative_strength": -3.722452, "rate_of_change": 0.0473222303155601, "market_dynamics": -0.318741, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.915001, "high": 27.120001, "low": 25.705, "close": 26.525, "volume": 210227}, "trend_line": 27.1445, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.759091, "activity_20": 27.138667, "activity_30": 27.129753}, "trend_signal": 0, "fair_value": 21.841167, "relative_strength": -5.187839, "rate_of_change": 0.04914643181940798, "market_dynamics": -0.82129, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.525, "high": 26.9, "low": 25.799999, "close": 25.844999, "volume": 186606}, "trend_line": 27.102833, "activity_lines": {"activity_5": 25.997666, "activity_10": 26.519363, "activity_20": 27.017452, "activity_30": 27.045914}, "trend_signal": 0, "fair_value": 21.880083, "relative_strength": -9.994044, "rate_of_change": -0.15350070916760428, "market_dynamics": -0.965131, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.174999, "high": 26.82, "low": 26.045, "close": 26.530001, "volume": 186099}, "trend_line": 27.105666, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.455091, "activity_20": 26.965048, "activity_30": 27.008957}, "trend_signal": 0, "fair_value": 21.930109, "relative_strength": -10.004764, "rate_of_change": 0.01045278181804454, "market_dynamics": -1.108109, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.889999, "high": 27.35, "low": 25.870001, "close": 26.315001, "volume": 371349}, "trend_line": 27.0645, "activity_lines": {"activity_5": 26.280667, "activity_10": 26.365909, "activity_20": 26.88919, "activity_30": 26.957946}, "trend_signal": 0, "fair_value": 21.976077, "relative_strength": -13.36864, "rate_of_change": -0.15187230595994386, "market_dynamics": -1.067131, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.49, "high": 27.139999, "low": 26.075001, "close": 26.9, "volume": 243892}, "trend_line": 27.0025, "activity_lines": {"activity_5": 26.504334, "activity_10": 26.399818, "activity_20": 26.86719, "activity_30": 26.947333}, "trend_signal": 0, "fair_value": 22.025679, "relative_strength": -8.639171, "rate_of_change": -0.22908237728388706, "market_dynamics": -1.015847, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.879999, "high": 27.200001, "low": 26.434999, "close": 26.594999, "volume": 222426}, "trend_line": 26.9695, "activity_lines": {"activity_5": 26.561667, "activity_10": 26.404545, "activity_20": 26.81419, "activity_30": 26.921043}, "trend_signal": 0, "fair_value": 22.074442, "relative_strength": -10.867676, "rate_of_change": -0.1222109063975604, "market_dynamics": -0.948754, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.66, "high": 29.17, "low": 26.639999, "close": 28.93, "volume": 608549}, "trend_line": 27.037833, "activity_lines": {"activity_5": 27.392667, "activity_10": 26.858273, "activity_20": 26.986928, "activity_30": 27.047527}, "trend_signal": 0, "fair_value": 22.136301, "relative_strength": -4.251559, "rate_of_change": 0.2533714010270828, "market_dynamics": -0.497866, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.08, "high": 29.485001, "low": 28.200001, "close": 28.665001, "volume": 1189451}, "trend_line": 27.1135, "activity_lines": {"activity_5": 27.929667, "activity_10": 27.261455, "activity_20": 27.125476, "activity_30": 27.152505}, "trend_signal": 1, "fair_value": 22.196961, "relative_strength": -2.232495, "rate_of_change": 0.27985600769114616, "market_dynamics": 0.00763, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.834999, "high": 29.645, "low": 28.33, "close": 28.535, "volume": 700431}, "trend_line": 27.148, "activity_lines": {"activity_5": 28.281, "activity_10": 27.573637, "activity_20": 27.242833, "activity_30": 27.244215}, "trend_signal": 1, "fair_value": 22.260506, "relative_strength": -2.061963, "rate_of_change": 0.127242886385016, "market_dynamics": 0.372558, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.715, "high": 28.995001, "low": 27.860001, "close": 28.200001, "volume": 343036}, "trend_line": 27.198667, "activity_lines": {"activity_5": 28.372667, "activity_10": 27.777818, "activity_20": 27.324429, "activity_30": 27.312086}, "trend_signal": 1, "fair_value": 22.327763, "relative_strength": -4.338969, "rate_of_change": 0.18663253278326464, "market_dynamics": 0.684265, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.245001, "high": 28.74, "low": 27.885, "close": 28.629999, "volume": 219344}, "trend_line": 27.25, "activity_lines": {"activity_5": 28.521, "activity_10": 28.018909, "activity_20": 27.448762, "activity_30": 27.40443}, "trend_signal": 1, "fair_value": 22.398468, "relative_strength": -2.443223, "rate_of_change": 0.18873351403581518, "market_dynamics": 0.604352, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.445, "high": 29.969999, "low": 28.184999, "close": 29.969999, "volume": 606748}, "trend_line": 27.3625, "activity_lines": {"activity_5": 28.980333, "activity_10": 28.465364, "activity_20": 27.699333, "activity_30": 27.579914}, "trend_signal": 1, "fair_value": 22.480404, "relative_strength": 0.976863, "rate_of_change": 0.41284403669725034, "market_dynamics": 0.690186, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.450001, "high": 30.635, "low": 29.605, "close": 29.995001, "volume": 555765}, "trend_line": 27.498833, "activity_lines": {"activity_5": 29.378667, "activity_10": 28.841364, "activity_20": 27.945976, "activity_30": 27.749753}, "trend_signal": 1, "fair_value": 22.562987, "relative_strength": 0.413187, "rate_of_change": 0.4982476016445883, "market_dynamics": 0.847823, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.83, "low": 29.695, "close": 29.695, "volume": 570463}, "trend_line": 27.6245, "activity_lines": {"activity_5": 29.588333, "activity_10": 29.099818, "activity_20": 28.151262, "activity_30": 27.891441}, "trend_signal": 1, "fair_value": 22.635327, "relative_strength": -1.687582, "rate_of_change": 0.45699030209754704, "market_dynamics": 1.040942, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.885, "high": 30.35, "low": 28.934999, "close": 29.285, "volume": 353713}, "trend_line": 27.717667, "activity_lines": {"activity_5": 29.584, "activity_10": 29.222273, "activity_20": 28.305786, "activity_30": 27.99857}, "trend_signal": 1, "fair_value": 22.706513, "relative_strength": -1.12039, "rate_of_change": 0.3372622128907222, "market_dynamics": 1.104739, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.42, "high": 30.24, "low": 29.385, "close": 30.07, "volume": 269976}, "trend_line": 27.81, "activity_lines": {"activity_5": 29.769, "activity_10": 29.444091, "activity_20": 28.530595, "activity_30": 28.150333}, "trend_signal": 1, "fair_value": 22.780256, "relative_strength": -2.562244, "rate_of_change": 0.3331196669618695, "market_dynamics": 0.980804, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.780001, "high": 30.145, "low": 29.5, "close": 29.83, "volume": 165940}, "trend_line": 27.902667, "activity_lines": {"activity_5": 29.778, "activity_10": 29.559091, "activity_20": 28.722405, "activity_30": 28.280656}, "trend_signal": 1, "fair_value": 22.858359, "relative_strength": -5.630881, "rate_of_change": 0.33321467098166946, "market_dynamics": 0.810444, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 30.424999, "low": 29.030001, "close": 30.41, "volume": 147959}, "trend_line": 28.0225, "activity_lines": {"activity_5": 29.989667, "activity_10": 29.763182, "activity_20": 28.964548, "activity_30": 28.442419}, "trend_signal": 1, "fair_value": 22.940308, "relative_strength": -5.189734, "rate_of_change": 0.4294679071359016, "market_dynamics": 0.741144, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.365, "high": 30.799999, "low": 30.059999, "close": 30.76, "volume": 203326}, "trend_line": 28.123667, "activity_lines": {"activity_5": 30.290333, "activity_10": 29.999182, "activity_20": 29.214071, "activity_30": 28.619032}, "trend_signal": 1, "fair_value": 23.029769, "relative_strength": -1.645965, "rate_of_change": 0.3610206084396475, "market_dynamics": 0.820315, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.605, "high": 32.424999, "low": 31.525, "close": 31.865, "volume": 856357}, "trend_line": 28.233333, "activity_lines": {"activity_5": 30.888333, "activity_10": 30.395636, "activity_20": 29.545905, "activity_30": 28.860409}, "trend_signal": 1, "fair_value": 23.122968, "relative_strength": 3.178285, "rate_of_change": 0.38994203707502706, "market_dynamics": 1.049866, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.98, "high": 33.07, "low": 31.785, "close": 32.904999, "volume": 566922}, "trend_line": 28.3855, "activity_lines": {"activity_5": 31.661, "activity_10": 30.914545, "activity_20": 29.948524, "activity_30": 29.161806}, "trend_signal": 1, "fair_value": 23.217461, "relative_strength": 4.104511, "rate_of_change": 0.5389622259617813, "market_dynamics": 1.276, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.84, "high": 33.279999, "low": 31.75, "close": 33.235001, "volume": 648040}, "trend_line": 28.5385, "activity_lines": {"activity_5": 32.354667, "activity_10": 31.415727, "activity_20": 30.352191, "activity_30": 29.474677}, "trend_signal": 1, "fair_value": 23.315199, "relative_strength": 5.70079, "rate_of_change": 0.5390075919043127, "market_dynamics": 1.482716, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.974998, "high": 35.880001, "low": 33.639999, "close": 35.880001, "volume": 968409}, "trend_line": 28.824167, "activity_lines": {"activity_5": 33.703, "activity_10": 32.338455, "activity_20": 30.972572, "activity_30": 29.948323}, "trend_signal": 1, "fair_value": 23.428378, "relative_strength": 12.95893, "rate_of_change": 1.0009881388300021, "market_dynamics": 1.717927, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.619999, "high": 37.615002, "low": 35.634998, "close": 37.615002, "volume": 1063441}, "trend_line": 29.170167, "activity_lines": {"activity_5": 35.265001, "activity_10": 33.469637, "activity_20": 31.713667, "activity_30": 30.515473}, "trend_signal": 1, "fair_value": 23.54641, "relative_strength": 16.556136, "rate_of_change": 1.200381610334134, "market_dynamics": 1.752473, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.955002, "high": 40.48, "low": 37.349998, "close": 39.235001, "volume": 1230270}, "trend_line": 29.533167, "activity_lines": {"activity_5": 36.910001, "activity_10": 34.751364, "activity_20": 32.555238, "activity_30": 31.164817}, "trend_signal": 1, "fair_value": 23.68616, "relative_strength": 24.553458, "rate_of_change": 1.2444220836994164, "market_dynamics": 1.855117, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.564999, "high": 42.330002, "low": 39.650002, "close": 40.810001, "volume": 1141265}, "trend_line": 29.962167, "activity_lines": {"activity_5": 38.588668, "activity_10": 36.138546, "activity_20": 33.488072, "activity_30": 31.892355}, "trend_signal": 1, "fair_value": 23.833211, "relative_strength": 29.804287, "rate_of_change": 1.452604117939678, "market_dynamics": 1.9009, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.345001, "high": 41.494999, "low": 37.509998, "close": 38.810001, "volume": 729388}, "trend_line": 30.295834, "activity_lines": {"activity_5": 39.073668, "activity_10": 36.966819, "activity_20": 34.162739, "activity_30": 32.463183}, "trend_signal": 1, "fair_value": 23.967891, "relative_strength": 21.057528, "rate_of_change": 1.113627729262701, "market_dynamics": 1.737325, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.794998, "high": 38.945, "low": 35.695, "close": 38.459999, "volume": 920185}, "trend_line": 30.745834, "activity_lines": {"activity_5": 39.070334, "activity_10": 37.568182, "activity_20": 34.757024, "activity_30": 32.989904}, "trend_signal": 1, "fair_value": 24.090199, "relative_strength": 17.768121, "rate_of_change": 1.4853527385976544, "market_dynamics": 1.573567, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.830002, "high": 38.880001, "low": 37.325001, "close": 38.264999, "volume": 659919}, "trend_line": 31.1565, "activity_lines": {"activity_5": 38.83, "activity_10": 37.987728, "activity_20": 35.286096, "activity_30": 33.475011}, "trend_signal": 1, "fair_value": 24.212423, "relative_strength": 17.583518, "rate_of_change": 1.3356801445034883, "market_dynamics": 1.337256, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.27, "high": 42.755001, "low": 39.139999, "close": 40.369999, "volume": 1455116}, "trend_line": 31.637833, "activity_lines": {"activity_5": 39.247999, "activity_10": 38.653546, "activity_20": 35.96931, "activity_30": 34.06943}, "trend_signal": 1, "fair_value": 24.35041, "relative_strength": 20.569772, "rate_of_change": 1.5448879046105928, "market_dynamics": 1.270951, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.23, "high": 41.400002, "low": 38.544998, "close": 39.549999, "volume": 1979314}, "trend_line": 32.072, "activity_lines": {"activity_5": 39.316999, "activity_10": 39.015636, "activity_20": 36.516476, "activity_30": 34.579893}, "trend_signal": 1, "fair_value": 24.481846, "relative_strength": 21.485991, "rate_of_change": 1.372303216848013, "market_dynamics": 1.301457, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.560001, "high": 43.810001, "low": 39.540001, "close": 43.810001, "volume": 2162020}, "trend_line": 32.670834, "activity_lines": {"activity_5": 40.89, "activity_10": 40.031454, "activity_20": 37.417357, "activity_30": 35.337183}, "trend_signal": 1, "fair_value": 24.632487, "relative_strength": 31.710633, "rate_of_change": 1.8671551509104405, "market_dynamics": 1.384776, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.799999, "high": 46.459999, "low": 44.23, "close": 45.845001, "volume": 5300036}, "trend_line": 33.314667, "activity_lines": {"activity_5": 42.808, "activity_10": 41.225, "activity_20": 38.446143, "activity_30": 36.187129}, "trend_signal": 1, "fair_value": 24.793256, "relative_strength": 36.642251, "rate_of_change": 1.9706659462687754, "market_dynamics": 1.544695, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.705002, "high": 50.27, "low": 45.25, "close": 47.884998, "volume": 5812788}, "trend_line": 34.033667, "activity_lines": {"activity_5": 44.913666, "activity_10": 42.608272, "activity_20": 39.593738, "activity_30": 37.127151}, "trend_signal": 1, "fair_value": 24.971301, "relative_strength": 41.267534, "rate_of_change": 2.158208575220041, "market_dynamics": 1.548419, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.240002, "high": 52.380001, "low": 48.685001, "close": 52.150002, "volume": 6139783}, "trend_line": 34.875333, "activity_lines": {"activity_5": 47.799667, "activity_10": 44.580273, "activity_20": 41.060905, "activity_30": 38.295946}, "trend_signal": 1, "fair_value": 25.172583, "relative_strength": 48.118616, "rate_of_change": 2.473039417115988, "market_dynamics": 1.615644, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.549999, "high": 54.889999, "low": 53.080002, "close": 54.41, "volume": 1582618}, "trend_line": 35.8025, "activity_lines": {"activity_5": 50.653667, "activity_10": 46.728364, "activity_20": 42.634429, "activity_30": 39.556247}, "trend_signal": 1, "fair_value": 25.389474, "relative_strength": 53.333156, "rate_of_change": 2.658517984616819, "market_dynamics": 1.524184, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.09, "high": 59.400002, "low": 54.57, "close": 55.720001, "volume": 5954876}, "trend_line": 36.6955, "activity_lines": {"activity_5": 52.953667, "activity_10": 48.867364, "activity_20": 44.21681, "activity_30": 40.841248}, "trend_signal": 1, "fair_value": 25.613417, "relative_strength": 52.702639, "rate_of_change": 2.4942392291041147, "market_dynamics": 1.535058, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.950001, "high": 63.029999, "low": 57.779999, "close": 62.849998, "volume": 11526995}, "trend_line": 37.835, "activity_lines": {"activity_5": 56.836333, "activity_10": 51.995273, "activity_20": 46.354952, "activity_30": 42.528634}, "trend_signal": 1, "fair_value": 25.884186, "relative_strength": 68.538, "rate_of_change": 3.105285389216656, "market_dynamics": 1.571154, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.849998, "high": 72.290001, "low": 65.260002, "close": 69.82, "volume": 7106312}, "trend_line": 39.211167, "activity_lines": {"activity_5": 61.908666, "activity_10": 55.947, "activity_20": 49.002429, "activity_30": 44.592183}, "trend_signal": 1, "fair_value": 26.200981, "relative_strength": 83.528473, "rate_of_change": 3.637285582132952, "market_dynamics": 1.612291, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.059998, "high": 78.139999, "low": 71.919998, "close": 78.089996, "volume": 2183899}, "trend_line": 40.874167, "activity_lines": {"activity_5": 68.275332, "activity_10": 60.828636, "activity_20": 52.251523, "activity_30": 47.100494}, "trend_signal": 1, "fair_value": 26.572743, "relative_strength": 104.948792, "rate_of_change": 4.241138755191848, "market_dynamics": 1.663714, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.650002, "high": 92.68, "low": 72.279999, "close": 72.279999, "volume": 4098833}, "trend_line": 42.329167, "activity_lines": {"activity_5": 70.975998, "activity_10": 63.96809, "activity_20": 54.727166, "activity_30": 49.126677}, "trend_signal": 1, "fair_value": 26.913808, "relative_strength": 83.371138, "rate_of_change": 3.559705571492132, "market_dynamics": 1.545814, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.360001, "high": 71.110001, "low": 55.700001, "close": 58.419998, "volume": 3035933}, "trend_line": 43.2775, "activity_lines": {"activity_5": 67.865331, "activity_10": 63.992453, "activity_20": 55.695309, "activity_30": 50.164795}, "trend_signal": 1, "fair_value": 27.16609, "relative_strength": 45.455489, "rate_of_change": 2.24037718483807, "market_dynamics": 1.148872, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.689999, "high": 66.080002, "low": 58.150002, "close": 60.049999, "volume": 1186921}, "trend_line": 44.279333, "activity_lines": {"activity_5": 65.117998, "activity_10": 64.047544, "activity_20": 56.698761, "activity_30": 51.246892}, "trend_signal": 1, "fair_value": 27.430897, "relative_strength": 49.096652, "rate_of_change": 2.314904973716129, "market_dynamics": 0.686374, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.380001, "high": 63.779999, "low": 55.43, "close": 63.720001, "volume": 704275}, "trend_line": 45.4135, "activity_lines": {"activity_5": 63.780666, "activity_10": 64.511635, "activity_20": 57.936642, "activity_30": 52.501129}, "trend_signal": 1, "fair_value": 27.721808, "relative_strength": 52.590877, "rate_of_change": 2.5613913380312163, "market_dynamics": 0.315394, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.110001, "high": 72.690002, "low": 65.239998, "close": 71.900002, "volume": 826190}, "trend_line": 46.834, "activity_lines": {"activity_5": 65.576667, "activity_10": 66.17509, "activity_20": 59.829262, "activity_30": 54.209935}, "trend_signal": 1, "fair_value": 28.065038, "relative_strength": 66.580846, "rate_of_change": 3.127924515837811, "market_dynamics": 0.10151, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.510002, "high": 74.699997, "low": 61.310001, "close": 64.25, "volume": 644652}, "trend_line": 47.973333, "activity_lines": {"activity_5": 65.235334, "activity_10": 66.088545, "activity_20": 60.837762, "activity_30": 55.333548}, "trend_signal": 1, "fair_value": 28.362974, "relative_strength": 56.696601, "rate_of_change": 2.432704872528491, "market_dynamics": -0.016738, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.019997, "high": 70.209999, "low": 63.290001, "close": 63.919998, "volume": 403357}, "trend_line": 49.109667, "activity_lines": {"activity_5": 65.319333, "activity_10": 65.76309, "activity_20": 61.703214, "activity_30": 56.362365}, "trend_signal": 1, "fair_value": 28.649795, "relative_strength": 53.063933, "rate_of_change": 2.368678448920789, "market_dynamics": -0.134569, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.139999, "high": 64.760002, "low": 52.740002, "close": 55.119999, "volume": 829286}, "trend_line": 49.933333, "activity_lines": {"activity_5": 62.103333, "activity_10": 63.688545, "activity_20": 61.610999, "activity_30": 56.750129}, "trend_signal": 1, "fair_value": 28.875628, "relative_strength": 34.96639, "rate_of_change": 1.6771972817490206, "market_dynamics": -0.362227, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.759998, "high": 57.869999, "low": 50.099998, "close": 55.73, "volume": 775135}, "trend_line": 50.765667, "activity_lines": {"activity_5": 59.419333, "activity_10": 61.865454, "activity_20": 61.497547, "activity_30": 57.124107}, "trend_signal": 1, "fair_value": 29.101686, "relative_strength": 33.311924, "rate_of_change": 1.666890531821705, "market_dynamics": -0.69633, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.66, "high": 59.380001, "low": 55.009998, "close": 56.950001, "volume": 374358}, "trend_line": 51.601833, "activity_lines": {"activity_5": 57.674667, "activity_10": 60.520364, "activity_20": 61.417119, "activity_30": 57.523096}, "trend_signal": 1, "fair_value": 29.331974, "relative_strength": 28.173923, "rate_of_change": 1.6471092559465408, "market_dynamics": -0.877482, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.220001, "high": 60.299999, "low": 55.060001, "close": 59.349998, "volume": 310238}, "trend_line": 52.483333, "activity_lines": {"activity_5": 57.726666, "activity_10": 59.996, "activity_20": 61.486309, "activity_30": 58.022978}, "trend_signal": 1, "fair_value": 29.576397, "relative_strength": 26.796729, "rate_of_change": 1.7082726499269951, "market_dynamics": -0.983962, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.25, "high": 63.919998, "low": 57.349998, "close": 63.540001, "volume": 367957}, "trend_line": 53.4935, "activity_lines": {"activity_5": 59.502, "activity_10": 60.468545, "activity_20": 61.860262, "activity_30": 58.736311}, "trend_signal": 1, "fair_value": 29.848705, "relative_strength": 30.765988, "rate_of_change": 1.9247386594140194, "market_dynamics": -0.953493, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.849998, "high": 62.18, "low": 57.830002, "close": 58.889999, "volume": 250478}, "trend_line": 54.2605, "activity_lines": {"activity_5": 59.752666, "activity_10": 60.002545, "activity_20": 61.697404, "activity_30": 59.084473}, "trend_signal": 1, "fair_value": 30.092231, "relative_strength": 23.030586, "rate_of_change": 1.4338190621290494, "market_dynamics": -0.954376, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.919998, "high": 58.990002, "low": 55.57, "close": 56.93, "volume": 186441}, "trend_line": 54.904333, "activity_lines": {"activity_5": 59.098666, "activity_10": 59.201272, "activity_20": 61.285761, "activity_30": 59.256699}, "trend_signal": 1, "fair_value": 30.320051, "relative_strength": 16.354825, "rate_of_change": 1.1865592834566596, "market_dynamics": -0.961056, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.150002, "high": 63.5, "low": 56.259998, "close": 62.0, "volume": 328078}, "trend_line": 55.663166, "activity_lines": {"activity_5": 60.054666, "activity_10": 59.445272, "activity_20": 61.313904, "activity_30": 59.714483}, "trend_signal": 1, "fair_value": 30.587167, "relative_strength": 22.67452, "rate_of_change": 1.3821003890530748, "market_dynamics": -0.933398, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.330002, "high": 68.900002, "low": 59.41, "close": 59.900002, "volume": 648348}, "trend_line": 56.2995, "activity_lines": {"activity_5": 59.974001, "activity_10": 59.487455, "activity_20": 61.095143, "activity_30": 59.987828}, "trend_signal": 1, "fair_value": 30.840115, "relative_strength": 17.676206, "rate_of_change": 1.1431868607689422, "market_dynamics": -0.840968, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.389999, "high": 61.060001, "low": 57.419998, "close": 59.529999, "volume": 280129}, "trend_line": 56.990166, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.541455, "activity_20": 60.815, "activity_30": 60.196247}, "trend_signal": 1, "fair_value": 31.093808, "relative_strength": 14.905613, "rate_of_change": 1.2267711080915464, "market_dynamics": -0.730542, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.849998, "high": 61.200001, "low": 57.049999, "close": 59.169998, "volume": 272538}, "trend_line": 57.6805, "activity_lines": {"activity_5": 59.639999, "activity_10": 59.609818, "activity_20": 60.482428, "activity_30": 60.336881}, "trend_signal": 1, "fair_value": 31.342109, "relative_strength": 11.942196, "rate_of_change": 1.211321265496928, "market_dynamics": -0.640573, "expectation": {"probability": 55.0684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4af3d4d-146a-489f-949c-79f5ca02d15e/", "share_image": "https://sharemaestro.com/terminal/b4af3d4d-146a-489f-949c-79f5ca02d15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}