{"ticker": {"uuid": "b4af469e-1a90-491c-9760-9bef31e1b23d", "symbol": "DVXV", "name": "WEBs Defined Volatility XLV ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXV rose 0.47%, moving from 29.60 to 29.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.85 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.73"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4628, "high": 30.1132, "low": 29.4628, "close": 29.7334, "volume": 74}, "trend_line": 30.288253, "activity_lines": {"activity_5": 29.251707, "activity_10": 29.04022, "activity_20": 29.415077, "activity_30": 29.88823}, "trend_signal": 0, "fair_value": 28.921727, "relative_strength": null, "rate_of_change": 0.2723400226246552, "market_dynamics": -0.85387, "expectation": {"probability": 60.7562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.4292, "high": 25.4292, "low": 24.2873, "close": 24.4578, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8295, "high": 24.8295, "low": 24.0029, "close": 24.2421, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.2546, "high": 25.4104, "low": 24.2546, "close": 25.4104, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.3405, "high": 25.7748, "low": 25.3405, "close": 25.7748, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.3744, "high": 25.6011, "low": 25.3744, "close": 25.6011, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 25.35186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5914, "high": 25.6933, "low": 25.4316, "close": 25.6933, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 25.550547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.6735, "high": 26.2269, "low": 25.509, "close": 25.7782, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.695167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.3969, "high": 25.5702, "low": 25.3884, "close": 25.5074, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.647113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.4893, "high": 25.5584, "low": 24.552, "close": 24.9884, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.419593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.056, "high": 27.4608, "low": 25.056, "close": 27.4608, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 26.068633, "activity_10": 25.789962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.3119, "high": 27.3899, "low": 26.876, "close": 26.876, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 26.39876, "activity_10": 26.041702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8401, "high": 27.1233, "low": 26.8401, "close": 27.1233, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 26.732473, "activity_10": 26.294438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4528, "high": 27.732, "low": 27.4528, "close": 27.7293, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 27.178513, "activity_10": 26.604971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.8039, "high": 27.8039, "low": 27.187, "close": 27.2655, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 27.321827, "activity_10": 26.789015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.2806, "high": 27.9023, "low": 27.2806, "close": 27.9023, "volume": 11825}, "trend_line": null, "activity_lines": {"activity_5": 27.5256, "activity_10": 27.061736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.3317, "high": 30.87, "low": 28.3317, "close": 30.0834, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 28.426973, "activity_10": 27.689182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.37, "high": 31.0263, "low": 29.9272, "close": 31.0263, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 29.42882, "activity_10": 28.408244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.2416, "high": 32.3009, "low": 31.2416, "close": 31.9839, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 30.489667, "activity_10": 29.205995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.939128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.2741, "high": 31.2741, "low": 30.7465, "close": 30.7465, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 30.854407, "activity_10": 29.661009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.41, "high": 30.8741, "low": 29.9275, "close": 30.8741, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 31.029613, "activity_10": 30.034531, "activity_20": 28.50692, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.32, "high": 31.3754, "low": 30.7999, "close": 31.0757, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 31.0739, "activity_10": 30.382647, "activity_20": 28.86401, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.3191, "high": 31.4956, "low": 31.2351, "close": 31.4956, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 31.192, "activity_10": 30.730751, "activity_20": 29.229578, "activity_30": null}, "trend_signal": 0, "fair_value": 27.686191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.3997, "high": 31.3997, "low": 31.1203, "close": 31.2924, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 31.21108, "activity_10": 30.962413, "activity_20": 29.541253, "activity_30": null}, "trend_signal": 0, "fair_value": 27.842983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.1496, "high": 32.6505, "low": 31.1496, "close": 31.9425, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 31.49296, "activity_10": 31.247491, "activity_20": 29.886832, "activity_30": null}, "trend_signal": 0, "fair_value": 28.013796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.9372, "high": 32.074, "low": 31.3634, "close": 31.3634, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 31.502073, "activity_10": 31.342242, "activity_20": 30.14789, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1788, "high": 32.263, "low": 31.1788, "close": 31.9979, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 31.690067, "activity_10": 31.489427, "activity_20": 30.441936, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1988, "high": 32.1988, "low": 30.8416, "close": 31.0795, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 31.510447, "activity_10": 31.434822, "activity_20": 30.618493, "activity_30": null}, "trend_signal": 0, "fair_value": 28.398959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.28, "high": 31.9647, "low": 30.8999, "close": 31.9647, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 31.653633, "activity_10": 31.540195, "activity_20": 30.854111, "activity_30": null}, "trend_signal": 0, "fair_value": 28.526307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.48, "high": 31.8917, "low": 31.2575, "close": 31.8917, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": 31.727667, "activity_10": 31.632644, "activity_20": 31.052028, "activity_30": null}, "trend_signal": 0, "fair_value": 28.642355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025088, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.7838, "high": 31.8973, "low": 31.6212, "close": 31.6212, "volume": 103}, "trend_line": 28.74165, "activity_lines": {"activity_5": 31.71492, "activity_10": 31.655089, "activity_20": 31.19131, "activity_30": 30.197796}, "trend_signal": 1, "fair_value": 28.74165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152061, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.91, "high": 32.6736, "low": 31.45, "close": 32.6736, "volume": 1887}, "trend_line": 29.01551, "activity_lines": {"activity_5": 32.035787, "activity_10": 31.855296, "activity_20": 31.411009, "activity_30": 30.45147}, "trend_signal": 1, "fair_value": 28.868487, "relative_strength": null, "rate_of_change": 0.9528332576591778, "market_dynamics": -0.157703, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.2005, "high": 32.2005, "low": 30.28, "close": 30.5684, "volume": 715}, "trend_line": 29.226387, "activity_lines": {"activity_5": 31.609873, "activity_10": 31.643687, "activity_20": 31.402605, "activity_30": 30.551656}, "trend_signal": 1, "fair_value": 28.921609, "relative_strength": null, "rate_of_change": 0.7267733705180436, "market_dynamics": -0.39089, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.1, "high": 30.9215, "low": 29.5956, "close": 29.5956, "volume": 15749}, "trend_line": 29.365893, "activity_lines": {"activity_5": 30.893767, "activity_10": 31.272064, "activity_20": 31.285149, "activity_30": 30.575477}, "trend_signal": 1, "fair_value": 28.942033, "relative_strength": null, "rate_of_change": 0.47732892882038686, "market_dynamics": -0.59874, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.94, "high": 30.07, "low": 28.3391, "close": 28.3391, "volume": 2618}, "trend_line": 29.45137, "activity_lines": {"activity_5": 29.916767, "activity_10": 30.702836, "activity_20": 31.039138, "activity_30": 30.509232}, "trend_signal": 1, "fair_value": 28.9243, "relative_strength": null, "rate_of_change": 0.29107577283619784, "market_dynamics": -0.755599, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.62, "high": 28.8675, "low": 28.047, "close": 28.047, "volume": 111}, "trend_line": 29.5329, "activity_lines": {"activity_5": 29.07924, "activity_10": 30.146016, "activity_20": 30.760196, "activity_30": 30.418627}, "trend_signal": 0, "fair_value": 28.899234, "relative_strength": null, "rate_of_change": 0.2768292272991062, "market_dynamics": -1.035767, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.18, "high": 29.48, "low": 28.18, "close": 29.0365, "volume": 1363}, "trend_line": 29.64434, "activity_lines": {"activity_5": 28.809827, "activity_10": 29.829404, "activity_20": 30.574803, "activity_30": 30.386602}, "trend_signal": 0, "fair_value": 28.903047, "relative_strength": null, "rate_of_change": 0.3773418797341209, "market_dynamics": -1.107315, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.8855, "high": 29.7565, "low": 28.8855, "close": 29.1969, "volume": 4}, "trend_line": 29.758297, "activity_lines": {"activity_5": 28.836353, "activity_10": 29.595798, "activity_20": 30.409672, "activity_30": 30.357734}, "trend_signal": 0, "fair_value": 28.910989, "relative_strength": null, "rate_of_change": 0.38441402304790456, "market_dynamics": -1.187089, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3445, "high": 29.526, "low": 28.9897, "close": 29.5212, "volume": 3227}, "trend_line": 29.89209, "activity_lines": {"activity_5": 29.062413, "activity_10": 29.455385, "activity_20": 30.284138, "activity_30": 30.342438}, "trend_signal": 0, "fair_value": 28.927047, "relative_strength": null, "rate_of_change": 0.4495989807481279, "market_dynamics": -1.133789, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1848, "high": 29.1848, "low": 28.3866, "close": 28.3866, "volume": 61}, "trend_line": 30.005363, "activity_lines": {"activity_5": 28.915233, "activity_10": 29.153109, "activity_20": 30.062273, "activity_30": 30.245309}, "trend_signal": 0, "fair_value": 28.91319, "relative_strength": null, "rate_of_change": 0.3789397128136558, "market_dynamics": -1.130005, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.28, "high": 28.8285, "low": 28.016, "close": 28.6373, "volume": 174}, "trend_line": 30.04458, "activity_lines": {"activity_5": 28.848453, "activity_10": 28.960144, "activity_20": 29.875523, "activity_30": 30.157047}, "trend_signal": 0, "fair_value": 28.906293, "relative_strength": null, "rate_of_change": 0.1306999685356272, "market_dynamics": -1.161764, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4872, "high": 28.6638, "low": 28.1252, "close": 28.1252, "volume": 431}, "trend_line": 30.08622, "activity_lines": {"activity_5": 28.57162, "activity_10": 28.728322, "activity_20": 29.650652, "activity_30": 30.033216}, "trend_signal": 0, "fair_value": 28.887241, "relative_strength": null, "rate_of_change": 0.13859404924282853, "market_dynamics": -1.188321, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.9885, "low": 27.9, "close": 28.5619, "volume": 165}, "trend_line": 30.134173, "activity_lines": {"activity_5": 28.501107, "activity_10": 28.658598, "activity_20": 29.481422, "activity_30": 29.934873}, "trend_signal": 0, "fair_value": 28.879495, "relative_strength": null, "rate_of_change": 0.15938526009581694, "market_dynamics": -1.262053, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.7164, "high": 29.8838, "low": 28.7164, "close": 29.8838, "volume": 212}, "trend_line": 30.20599, "activity_lines": {"activity_5": 28.91356, "activity_10": 28.865702, "activity_20": 29.452058, "activity_30": 29.91872}, "trend_signal": 0, "fair_value": 28.902851, "relative_strength": null, "rate_of_change": 0.2383241113004805, "market_dynamics": -1.065538, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4628, "high": 30.1132, "low": 29.4628, "close": 29.7334, "volume": 74}, "trend_line": 30.288253, "activity_lines": {"activity_5": 29.251707, "activity_10": 29.04022, "activity_20": 29.415077, "activity_30": 29.88823}, "trend_signal": 0, "fair_value": 28.921727, "relative_strength": null, "rate_of_change": 0.2723400226246552, "market_dynamics": -0.85387, "expectation": {"probability": 60.7562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4af469e-1a90-491c-9760-9bef31e1b23d/", "share_image": "https://sharemaestro.com/terminal/b4af469e-1a90-491c-9760-9bef31e1b23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}