{"ticker": {"uuid": "b4af909d-9807-4499-8a3c-057b729e9c90", "symbol": "A1ME34", "name": "AMETEK, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1ME34 fell 0.81%, moving from 48.14 to 47.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.75"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.240002, "high": 47.75, "low": 47.049999, "close": 47.75, "volume": 5}, "trend_line": 47.431536, "activity_lines": {"activity_5": 47.396668, "activity_10": 47.676364, "activity_20": 48.110365, "activity_30": 48.052699}, "trend_signal": 0, "fair_value": 39.926277, "relative_strength": -3.002732, "rate_of_change": 0.21048379412535995, "market_dynamics": -0.880367, "expectation": {"probability": 48.1333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.469392, "high": 30.469392, "low": 30.044664, "close": 30.044664, "volume": 513}, "trend_line": 29.970228, "activity_lines": {"activity_5": 30.26668, "activity_10": 29.756427, "activity_20": 29.586913, "activity_30": 29.742734}, "trend_signal": 0, "fair_value": 26.827197, "relative_strength": 0.165539, "rate_of_change": -0.03892348643172053, "market_dynamics": 0.041984, "expectation": {"probability": 29.0241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.192808, "high": 31.466897, "low": 30.192808, "close": 30.903931, "volume": 219}, "trend_line": 29.981604, "activity_lines": {"activity_5": 30.5253, "activity_10": 30.052201, "activity_20": 29.699178, "activity_30": 29.802973}, "trend_signal": 0, "fair_value": 26.898699, "relative_strength": 1.364727, "rate_of_change": 0.0379576691909119, "market_dynamics": 0.206112, "expectation": {"probability": 29.5956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.38047, "high": 30.894054, "low": 30.38047, "close": 30.726151, "volume": 141}, "trend_line": 29.962155, "activity_lines": {"activity_5": 30.614177, "activity_10": 30.264903, "activity_20": 29.791627, "activity_30": 29.851008}, "trend_signal": 0, "fair_value": 26.969062, "relative_strength": 0.476823, "rate_of_change": -0.06486977814796567, "market_dynamics": 0.323267, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.933558, "high": 32.069367, "low": 30.933558, "close": 31.940969, "volume": 259}, "trend_line": 29.991281, "activity_lines": {"activity_5": 31.0797, "activity_10": 30.646661, "activity_20": 29.999282, "activity_30": 29.978674}, "trend_signal": 0, "fair_value": 27.047211, "relative_strength": 5.010524, "rate_of_change": 0.09720929619382031, "market_dynamics": 0.439671, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.165645, "high": 31.832329, "low": 27.496496, "close": 31.486647, "volume": 242}, "trend_line": 30.038442, "activity_lines": {"activity_5": 31.281873, "activity_10": 30.883022, "activity_20": 30.158986, "activity_30": 30.075149}, "trend_signal": 1, "fair_value": 27.122449, "relative_strength": 2.60913, "rate_of_change": 0.15724903514457791, "market_dynamics": 0.550789, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.476771, "high": 31.792823, "low": 31.131092, "close": 31.131092, "volume": 209}, "trend_line": 30.086875, "activity_lines": {"activity_5": 31.318746, "activity_10": 30.995006, "activity_20": 30.282825, "activity_30": 30.145643}, "trend_signal": 1, "fair_value": 27.195407, "relative_strength": 2.345808, "rate_of_change": 0.1612367245944356, "market_dynamics": 0.589247, "expectation": {"probability": 27.0208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.259485, "high": 31.289118, "low": 30.923677, "close": 31.032322, "volume": 195}, "trend_line": 30.130047, "activity_lines": {"activity_5": 31.250267, "activity_10": 31.058535, "activity_20": 30.391792, "activity_30": 30.206639}, "trend_signal": 1, "fair_value": 27.267732, "relative_strength": -0.227005, "rate_of_change": 0.14349114023972906, "market_dynamics": 0.638392, "expectation": {"probability": 25.5519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.785408, "high": 30.992818, "low": 29.165643, "close": 30.844667, "volume": 380}, "trend_line": 30.151215, "activity_lines": {"activity_5": 31.110677, "activity_10": 31.055478, "activity_20": 30.480609, "activity_30": 30.252744}, "trend_signal": 1, "fair_value": 27.338854, "relative_strength": -0.988035, "rate_of_change": 0.07025544965130459, "market_dynamics": 0.58056, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.953308, "high": 31.792822, "low": 30.726146, "close": 31.565659, "volume": 9416}, "trend_line": 30.172135, "activity_lines": {"activity_5": 31.203517, "activity_10": 31.17364, "activity_20": 30.629967, "activity_30": 30.343998}, "trend_signal": 1, "fair_value": 27.414598, "relative_strength": 1.604425, "rate_of_change": 0.06938360527096593, "market_dynamics": 0.725335, "expectation": {"probability": 24.9776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.565659, "high": 32.533569, "low": 31.565659, "close": 32.533569, "volume": 3}, "trend_line": 30.234506, "activity_lines": {"activity_5": 31.644015, "activity_10": 31.444088, "activity_20": 30.859618, "activity_30": 30.496349}, "trend_signal": 1, "fair_value": 27.496546, "relative_strength": 5.504685, "rate_of_change": 0.20671722435286347, "market_dynamics": 0.858681, "expectation": {"probability": 25.6763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.296533, "high": 32.296533, "low": 31.90147, "close": 31.90147, "volume": 10}, "trend_line": 30.28565, "activity_lines": {"activity_5": 31.804017, "activity_10": 31.567816, "activity_20": 31.016658, "activity_30": 30.603895}, "trend_signal": 1, "fair_value": 27.574443, "relative_strength": 5.355553, "rate_of_change": 0.16915771668305327, "market_dynamics": 0.913674, "expectation": {"probability": 27.6356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.90147, "high": 31.90147, "low": 31.90147, "close": 31.90147, "volume": 0}, "trend_line": 30.339091, "activity_lines": {"activity_5": 31.912661, "activity_10": 31.657784, "activity_20": 31.165187, "activity_30": 30.708141}, "trend_signal": 1, "fair_value": 27.652339, "relative_strength": 4.488312, "rate_of_change": 0.17645650662937531, "market_dynamics": 0.913864, "expectation": {"probability": 25.0523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.90147, "high": 32.573074, "low": 31.90147, "close": 32.573074, "volume": 4}, "trend_line": 30.404091, "activity_lines": {"activity_5": 32.18723, "activity_10": 31.851724, "activity_20": 31.359638, "activity_30": 30.852269}, "trend_signal": 1, "fair_value": 27.717522, "relative_strength": 4.366405, "rate_of_change": 0.21424504775044606, "market_dynamics": 0.872589, "expectation": {"probability": 26.035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.148382, "high": 32.948382, "low": 32.148382, "close": 32.592823, "volume": 613}, "trend_line": 30.458594, "activity_lines": {"activity_5": 32.353155, "activity_10": 32.015675, "activity_20": 31.533602, "activity_30": 30.993478}, "trend_signal": 1, "fair_value": 27.782569, "relative_strength": 6.228654, "rate_of_change": 0.1792620604904794, "market_dynamics": 0.816642, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.592823, "high": 32.592823, "low": 31.289118, "close": 31.325653, "volume": 59}, "trend_line": 30.467248, "activity_lines": {"activity_5": 32.028213, "activity_10": 31.937379, "activity_20": 31.567334, "activity_30": 31.049417}, "trend_signal": 1, "fair_value": 27.839493, "relative_strength": -1.180771, "rate_of_change": 0.028412342342525525, "market_dynamics": 0.555095, "expectation": {"probability": 27.7114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.325653, "high": 31.325653, "low": 31.325653, "close": 31.325653, "volume": 0}, "trend_line": 30.511995, "activity_lines": {"activity_5": 31.783798, "activity_10": 31.862011, "activity_20": 31.586188, "activity_30": 31.104798}, "trend_signal": 1, "fair_value": 27.896418, "relative_strength": 0.757966, "rate_of_change": 0.14686918884172742, "market_dynamics": 0.28132, "expectation": {"probability": 26.24, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.325653, "high": 31.325653, "low": 30.999346, "close": 30.999346, "volume": 149}, "trend_line": 30.526834, "activity_lines": {"activity_5": 31.469001, "activity_10": 31.723776, "activity_20": 31.565052, "activity_30": 31.13624}, "trend_signal": 1, "fair_value": 27.948703, "relative_strength": -1.10884, "rate_of_change": 0.04863333256315113, "market_dynamics": -0.173456, "expectation": {"probability": 26.6605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.999346, "high": 31.889275, "low": 30.999346, "close": 31.889275, "volume": 131}, "trend_line": 30.618537, "activity_lines": {"activity_5": 31.51099, "activity_10": 31.747946, "activity_20": 31.620325, "activity_30": 31.224139}, "trend_signal": 1, "fair_value": 28.006693, "relative_strength": 3.321985, "rate_of_change": 0.3004012797396513, "market_dynamics": -0.545171, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.037598, "high": 32.037598, "low": 31.938719, "close": 31.938719, "volume": 240}, "trend_line": 30.714188, "activity_lines": {"activity_5": 31.615046, "activity_10": 31.762114, "activity_20": 31.672747, "activity_30": 31.309313}, "trend_signal": 1, "fair_value": 28.065, "relative_strength": 1.617357, "rate_of_change": 0.31239572289165923, "market_dynamics": -0.591737, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.414648, "high": 31.414648, "low": 31.414648, "close": 31.414648, "volume": 30}, "trend_line": 30.763775, "activity_lines": {"activity_5": 31.588019, "activity_10": 31.674212, "activity_20": 31.667275, "activity_30": 31.354503}, "trend_signal": 1, "fair_value": 28.10965, "relative_strength": 1.685391, "rate_of_change": 0.16144656013695996, "market_dynamics": -0.614156, "expectation": {"probability": 27.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.25903, "high": 29.30847, "low": 28.626188, "close": 28.626188, "volume": 257}, "trend_line": 30.714167, "activity_lines": {"activity_5": 30.625572, "activity_10": 31.099662, "activity_20": 31.393237, "activity_30": 31.216595}, "trend_signal": 0, "fair_value": 28.136426, "relative_strength": -7.742087, "rate_of_change": -0.1612545924549221, "market_dynamics": -0.717711, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.268917, "high": 29.723768, "low": 29.268917, "close": 29.723768, "volume": 31}, "trend_line": 30.76787, "activity_lines": {"activity_5": 30.20895, "activity_10": 30.784223, "activity_20": 31.230485, "activity_30": 31.152698}, "trend_signal": 0, "fair_value": 28.170237, "relative_strength": -8.24278, "rate_of_change": 0.17484765255069012, "market_dynamics": -0.887746, "expectation": {"probability": 23.8783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.723768, "high": 29.723768, "low": 29.723768, "close": 29.723768, "volume": 0}, "trend_line": 30.82946, "activity_lines": {"activity_5": 29.877366, "activity_10": 30.508378, "activity_20": 31.073353, "activity_30": 31.085337}, "trend_signal": 0, "fair_value": 28.204048, "relative_strength": -9.972106, "rate_of_change": 0.2001763527992106, "market_dynamics": -1.114953, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.723768, "high": 29.723768, "low": 29.723768, "close": 29.723768, "volume": 0}, "trend_line": 30.870672, "activity_lines": {"activity_5": 29.690149, "activity_10": 30.284339, "activity_20": 30.920993, "activity_30": 31.014002}, "trend_signal": 0, "fair_value": 28.225858, "relative_strength": -12.894877, "rate_of_change": 0.13367733330391784, "market_dynamics": -1.259686, "expectation": {"probability": 21.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.723768, "high": 29.723768, "low": 29.723768, "close": 29.723768, "volume": 0}, "trend_line": 30.921416, "activity_lines": {"activity_5": 29.650596, "activity_10": 30.112464, "activity_20": 30.779192, "activity_30": 30.940008}, "trend_signal": 0, "fair_value": 28.247667, "relative_strength": -12.91772, "rate_of_change": 0.1643760783697928, "market_dynamics": -1.252124, "expectation": {"probability": 21.1321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.723768, "high": 30.554375, "low": 29.723768, "close": 30.554375, "volume": 1}, "trend_line": 30.958104, "activity_lines": {"activity_5": 30.000637, "activity_10": 30.120734, "activity_20": 30.724891, "activity_30": 30.916328}, "trend_signal": 0, "fair_value": 28.2748, "relative_strength": -12.030812, "rate_of_change": 0.11864915888715463, "market_dynamics": -1.161577, "expectation": {"probability": 24.1306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.889275, "high": 32.418902, "low": 31.35972, "close": 31.35972, "volume": 122}, "trend_line": 31.028539, "activity_lines": {"activity_5": 30.490581, "activity_10": 30.289454, "activity_20": 30.750036, "activity_30": 30.942238}, "trend_signal": 0, "fair_value": 28.307096, "relative_strength": -8.785065, "rate_of_change": 0.22751716319578166, "market_dynamics": -0.932761, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.35972, "high": 33.181118, "low": 31.35972, "close": 33.181118, "volume": 60}, "trend_line": 31.124518, "activity_lines": {"activity_5": 31.478593, "activity_10": 30.782784, "activity_20": 30.947089, "activity_30": 31.081114}, "trend_signal": 0, "fair_value": 28.364853, "relative_strength": -5.560675, "rate_of_change": 0.30932490891691616, "market_dynamics": -0.467317, "expectation": {"probability": 32.5634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.181118, "high": 33.181118, "low": 33.181118, "close": 33.181118, "volume": 0}, "trend_line": 31.221811, "activity_lines": {"activity_5": 32.236116, "activity_10": 31.252627, "activity_20": 31.133015, "activity_30": 31.213798}, "trend_signal": 0, "fair_value": 28.42261, "relative_strength": -7.239277, "rate_of_change": 0.31259279260164136, "market_dynamics": 0.040921, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.181118, "high": 33.181118, "low": 33.181118, "close": 33.181118, "volume": 0}, "trend_line": 31.301684, "activity_lines": {"activity_5": 32.763149, "activity_10": 31.69988, "activity_20": 31.311249, "activity_30": 31.340205}, "trend_signal": 1, "fair_value": 28.480366, "relative_strength": -8.050201, "rate_of_change": 0.2558243658575819, "market_dynamics": 0.452923, "expectation": {"probability": 26.473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.884155, "high": 32.884155, "low": 32.211025, "close": 32.211025, "volume": 5}, "trend_line": 31.373896, "activity_lines": {"activity_5": 32.736327, "activity_10": 31.938636, "activity_20": 31.394009, "activity_30": 31.398872}, "trend_signal": 1, "fair_value": 28.515203, "relative_strength": -9.014642, "rate_of_change": 0.23069685324277386, "market_dynamics": 0.678655, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.4585, "high": 32.4585, "low": 32.4585, "close": 32.4585, "volume": 1}, "trend_line": 31.425715, "activity_lines": {"activity_5": 32.681554, "activity_10": 32.157207, "activity_20": 31.498864, "activity_30": 31.468847}, "trend_signal": 1, "fair_value": 28.554693, "relative_strength": -7.400907, "rate_of_change": 0.16516597109903672, "market_dynamics": 0.650951, "expectation": {"probability": 29.7973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.4585, "high": 33.08213, "low": 32.4585, "close": 33.08213, "volume": 20}, "trend_line": 31.504247, "activity_lines": {"activity_5": 32.761405, "activity_10": 32.439444, "activity_20": 31.66046, "activity_30": 31.575712}, "trend_signal": 1, "fair_value": 28.598181, "relative_strength": -3.065068, "rate_of_change": 0.2498972577075785, "market_dynamics": 0.614386, "expectation": {"probability": 30.9501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.557274, "high": 33.557274, "low": 33.557274, "close": 33.557274, "volume": 30}, "trend_line": 31.558124, "activity_lines": {"activity_5": 33.006237, "activity_10": 32.74701, "activity_20": 31.864884, "activity_30": 31.708166}, "trend_signal": 1, "fair_value": 28.644715, "relative_strength": -2.6238, "rate_of_change": 0.1710150380677245, "market_dynamics": 0.615647, "expectation": {"probability": 32.2566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.557274, "high": 34.052219, "low": 33.557274, "close": 34.052219, "volume": 5}, "trend_line": 31.643643, "activity_lines": {"activity_5": 33.390974, "activity_10": 33.074865, "activity_20": 32.111853, "activity_30": 31.869075}, "trend_signal": 1, "fair_value": 28.694421, "relative_strength": 0.304092, "rate_of_change": 0.2709888585265761, "market_dynamics": 0.754511, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.299694, "high": 35.012413, "low": 34.299694, "close": 35.012413, "volume": 29}, "trend_line": 31.773021, "activity_lines": {"activity_5": 34.037702, "activity_10": 33.498602, "activity_20": 32.437285, "activity_30": 32.086415}, "trend_signal": 1, "fair_value": 28.750282, "relative_strength": 2.546883, "rate_of_change": 0.4088593718491866, "market_dynamics": 0.954796, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.012413, "high": 35.012413, "low": 35.012413, "close": 35.012413, "volume": 0}, "trend_line": 31.90569, "activity_lines": {"activity_5": 34.49767, "activity_10": 33.841284, "activity_20": 32.745161, "activity_30": 32.295408}, "trend_signal": 1, "fair_value": 28.806305, "relative_strength": 2.079249, "rate_of_change": 0.41755236305669496, "market_dynamics": 1.068635, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.913212, "high": 36.823914, "low": 35.55685, "close": 36.823914, "volume": 47}, "trend_line": 32.104999, "activity_lines": {"activity_5": 35.391212, "activity_10": 34.446917, "activity_20": 33.206451, "activity_30": 32.612713}, "trend_signal": 1, "fair_value": 28.87394, "relative_strength": 6.775556, "rate_of_change": 0.6246816790359322, "market_dynamics": 1.275432, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.823914, "high": 36.823914, "low": 36.190384, "close": 36.190384, "volume": 4}, "trend_line": 32.259156, "activity_lines": {"activity_5": 35.824124, "activity_10": 34.87113, "activity_20": 33.583907, "activity_30": 32.876286}, "trend_signal": 1, "fair_value": 28.937513, "relative_strength": 5.239142, "rate_of_change": 0.48016509827643317, "market_dynamics": 1.347812, "expectation": {"probability": 34.3145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.37825, "high": 37.41914, "low": 37.37825, "close": 37.41914, "volume": 1}, "trend_line": 32.422008, "activity_lines": {"activity_5": 36.491081, "activity_10": 35.464039, "activity_20": 34.058141, "activity_30": 33.209188}, "trend_signal": 1, "fair_value": 29.008964, "relative_strength": 10.512329, "rate_of_change": 0.50482411877112, "market_dynamics": 1.408701, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.864202, "high": 37.260582, "low": 36.864202, "close": 37.260582, "volume": 113}, "trend_line": 32.600645, "activity_lines": {"activity_5": 36.880724, "activity_10": 35.951065, "activity_20": 34.488682, "activity_30": 33.521354}, "trend_signal": 1, "fair_value": 29.079397, "relative_strength": 10.258522, "rate_of_change": 0.5509745108939642, "market_dynamics": 1.557607, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.260582, "high": 37.260582, "low": 37.260582, "close": 37.260582, "volume": 0}, "trend_line": 32.779283, "activity_lines": {"activity_5": 37.120489, "activity_10": 36.34628, "activity_20": 34.878106, "activity_30": 33.821995}, "trend_signal": 1, "fair_value": 29.149831, "relative_strength": 10.086482, "rate_of_change": 0.5479584836434966, "market_dynamics": 1.514324, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.260582, "high": 37.934448, "low": 37.250668, "close": 37.934448, "volume": 108}, "trend_line": 32.957995, "activity_lines": {"activity_5": 37.434999, "activity_10": 36.776706, "activity_20": 35.295819, "activity_30": 34.154587}, "trend_signal": 1, "fair_value": 29.224585, "relative_strength": 11.129123, "rate_of_change": 0.545198014245758, "market_dynamics": 1.581593, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.934448, "high": 37.934448, "low": 37.90472, "close": 37.90472, "volume": 100}, "trend_line": 33.135058, "activity_lines": {"activity_5": 37.665563, "activity_10": 37.113503, "activity_20": 35.671602, "activity_30": 34.47373}, "trend_signal": 1, "fair_value": 29.299148, "relative_strength": 12.027565, "rate_of_change": 0.537238384798602, "market_dynamics": 1.600928, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.855175, "high": 38.152462, "low": 37.855175, "close": 38.152462, "volume": 108}, "trend_line": 33.362619, "activity_lines": {"activity_5": 37.864419, "activity_10": 37.416299, "activity_20": 36.032022, "activity_30": 34.797434}, "trend_signal": 1, "fair_value": 29.375299, "relative_strength": 13.188411, "rate_of_change": 0.6867680750702215, "market_dynamics": 1.613296, "expectation": {"probability": 35.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.152462, "high": 38.152462, "low": 38.152462, "close": 38.152462, "volume": 0}, "trend_line": 33.590179, "activity_lines": {"activity_5": 38.014386, "activity_10": 37.644546, "activity_20": 36.352306, "activity_30": 35.106456}, "trend_signal": 1, "fair_value": 29.45145, "relative_strength": 13.670929, "rate_of_change": 0.682080744320453, "market_dynamics": 1.634942, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.152462, "high": 38.152462, "low": 38.013725, "close": 38.013725, "volume": 1}, "trend_line": 33.823991, "activity_lines": {"activity_5": 38.05865, "activity_10": 37.790476, "activity_20": 36.623195, "activity_30": 35.391846}, "trend_signal": 1, "fair_value": 29.526711, "relative_strength": 11.759066, "rate_of_change": 0.6960725038113086, "market_dynamics": 1.552763, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.013725, "high": 38.013725, "low": 38.013725, "close": 38.013725, "volume": 0}, "trend_line": 34.02814, "activity_lines": {"activity_5": 38.052704, "activity_10": 37.881836, "activity_20": 36.862399, "activity_30": 35.662151}, "trend_signal": 1, "fair_value": 29.585859, "relative_strength": 9.911177, "rate_of_change": 0.6035627197275479, "market_dynamics": 1.333361, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.013725, "high": 38.013725, "low": 38.013725, "close": 38.013725, "volume": 0}, "trend_line": 34.23064, "activity_lines": {"activity_5": 38.041472, "activity_10": 37.951564, "activity_20": 37.07859, "activity_30": 35.919286}, "trend_signal": 1, "fair_value": 29.645527, "relative_strength": 10.471017, "rate_of_change": 0.5950957060832609, "market_dynamics": 0.970246, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.954273, "high": 37.954273, "low": 35.942593, "close": 36.190334, "volume": 253}, "trend_line": 34.38983, "activity_lines": {"activity_5": 37.415177, "activity_10": 37.656614, "activity_20": 37.098112, "activity_30": 36.045718}, "trend_signal": 1, "fair_value": 29.693506, "relative_strength": 4.65432, "rate_of_change": 0.4650511939011435, "market_dynamics": 0.458899, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.774128, "high": 35.774128, "low": 35.774128, "close": 35.774128, "volume": 114}, "trend_line": 34.628094, "activity_lines": {"activity_5": 36.780955, "activity_10": 37.308333, "activity_20": 37.063667, "activity_30": 36.135027}, "trend_signal": 1, "fair_value": 29.738817, "relative_strength": 6.537329, "rate_of_change": 0.6928327357244679, "market_dynamics": -0.0616, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.774128, "high": 36.249802, "low": 35.774128, "close": 35.952499, "volume": 8}, "trend_line": 34.835719, "activity_lines": {"activity_5": 36.364746, "activity_10": 37.019509, "activity_20": 37.029241, "activity_30": 36.220473}, "trend_signal": 1, "fair_value": 29.785272, "relative_strength": 8.842381, "rate_of_change": 0.5995854117757685, "market_dynamics": -0.498823, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.952499, "high": 36.507449, "low": 35.912865, "close": 36.428169, "volume": 29}, "trend_line": 35.059199, "activity_lines": {"activity_5": 36.244508, "activity_10": 36.840954, "activity_20": 37.02348, "activity_30": 36.323212}, "trend_signal": 1, "fair_value": 29.834515, "relative_strength": 11.143214, "rate_of_change": 0.6415254411714658, "market_dynamics": -0.793151, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.449749, "high": 38.449749, "low": 38.152462, "close": 38.197746, "volume": 6}, "trend_line": 35.341665, "activity_lines": {"activity_5": 36.819833, "activity_10": 37.011527, "activity_20": 37.170316, "activity_30": 36.525699}, "trend_signal": 1, "fair_value": 29.895102, "relative_strength": 17.128857, "rate_of_change": 0.8056829820898059, "market_dynamics": -0.792814, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.197746, "high": 38.931934, "low": 38.197746, "close": 38.931934, "volume": 26}, "trend_line": 35.648603, "activity_lines": {"activity_5": 37.627619, "activity_10": 37.31026, "activity_20": 37.364977, "activity_30": 36.757329}, "trend_signal": 1, "fair_value": 29.960395, "relative_strength": 17.210585, "rate_of_change": 0.8684876618008868, "market_dynamics": -0.645709, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.979473, "high": 38.257282, "low": 37.979473, "close": 38.257282, "volume": 17}, "trend_line": 35.905367, "activity_lines": {"activity_5": 38.027748, "activity_10": 37.472158, "activity_20": 37.47215, "activity_30": 36.925631}, "trend_signal": 1, "fair_value": 30.031623, "relative_strength": 12.491728, "rate_of_change": 0.7202638487684829, "market_dynamics": -0.488799, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.971614, "high": 38.971614, "low": 37.40403, "close": 37.40403, "volume": 60035}, "trend_line": 36.106844, "activity_lines": {"activity_5": 37.977916, "activity_10": 37.477013, "activity_20": 37.482608, "activity_30": 37.022319}, "trend_signal": 1, "fair_value": 30.097382, "relative_strength": 7.690196, "rate_of_change": 0.5611333815359808, "market_dynamics": -0.354617, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.138214, "high": 38.842648, "low": 36.828578, "close": 38.842648, "volume": 2611}, "trend_line": 36.295562, "activity_lines": {"activity_5": 38.310855, "activity_10": 37.754521, "activity_20": 37.618689, "activity_30": 37.198822}, "trend_signal": 1, "fair_value": 30.172362, "relative_strength": 9.268623, "rate_of_change": 0.5226654536740857, "market_dynamics": -0.264607, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.842648, "high": 39.586754, "low": 38.842648, "close": 39.586754, "volume": 2500}, "trend_line": 36.509083, "activity_lines": {"activity_5": 38.730863, "activity_10": 38.152249, "activity_20": 37.816024, "activity_30": 37.411157}, "trend_signal": 1, "fair_value": 30.240291, "relative_strength": 12.072822, "rate_of_change": 0.5882840442035312, "market_dynamics": -0.185822, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.586754, "high": 40.678118, "low": 39.219658, "close": 40.638432, "volume": 2505}, "trend_line": 36.75766, "activity_lines": {"activity_5": 39.408831, "activity_10": 38.712591, "activity_20": 38.097345, "activity_30": 37.677567}, "trend_signal": 1, "fair_value": 30.314962, "relative_strength": 14.667237, "rate_of_change": 0.6808634443105693, "market_dynamics": 0.041451, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.638432, "high": 41.074986, "low": 35.717377, "close": 35.717377, "volume": 2575}, "trend_line": 36.874538, "activity_lines": {"activity_5": 38.33268, "activity_10": 38.29732, "activity_20": 37.894665, "activity_30": 37.610452}, "trend_signal": 1, "fair_value": 30.358087, "relative_strength": 1.954711, "rate_of_change": 0.31796909814172014, "market_dynamics": -0.118104, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.818654, "high": 36.828574, "low": 35.479254, "close": 36.272976, "volume": 839}, "trend_line": 37.001688, "activity_lines": {"activity_5": 37.611056, "activity_10": 37.9841, "activity_20": 37.752248, "activity_30": 37.571641}, "trend_signal": 1, "fair_value": 30.404774, "relative_strength": -0.248298, "rate_of_change": 0.34481787948095866, "market_dynamics": -0.34088, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.788894, "high": 36.788894, "low": 36.203529, "close": 36.203529, "volume": 2580}, "trend_line": 37.105734, "activity_lines": {"activity_5": 36.941687, "activity_10": 37.652427, "activity_20": 37.607919, "activity_30": 37.520147}, "trend_signal": 0, "fair_value": 30.451016, "relative_strength": -2.878989, "rate_of_change": 0.2811925769440485, "market_dynamics": -0.632527, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.808732, "high": 37.781044, "low": 36.511088, "close": 37.781044, "volume": 58153}, "trend_line": 37.246527, "activity_lines": {"activity_5": 36.974097, "activity_10": 37.611658, "activity_20": 37.622072, "activity_30": 37.563715}, "trend_signal": 0, "fair_value": 30.50737, "relative_strength": 0.093803, "rate_of_change": 0.3794373128422744, "market_dynamics": -0.826518, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.416023, "high": 38.495388, "low": 38.257282, "close": 38.495388, "volume": 29}, "trend_line": 37.394632, "activity_lines": {"activity_5": 37.365002, "activity_10": 37.708347, "activity_20": 37.704848, "activity_30": 37.644287}, "trend_signal": 0, "fair_value": 30.572129, "relative_strength": 1.641954, "rate_of_change": 0.3976343888384575, "market_dynamics": -0.677824, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.013378, "high": 40.013384, "low": 37.74136, "close": 37.74136, "volume": 27}, "trend_line": 37.485597, "activity_lines": {"activity_5": 37.647435, "activity_10": 37.675876, "activity_20": 37.714178, "activity_30": 37.666657}, "trend_signal": 1, "fair_value": 30.634782, "relative_strength": 0.72669, "rate_of_change": 0.24325683964478398, "market_dynamics": -0.577066, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.009243, "high": 38.380867, "low": 38.009243, "close": 38.380867, "volume": 2}, "trend_line": 37.597879, "activity_lines": {"activity_5": 38.008104, "activity_10": 37.769061, "activity_20": 37.786371, "activity_30": 37.724416}, "trend_signal": 1, "fair_value": 30.703907, "relative_strength": 2.051599, "rate_of_change": 0.29953371157460945, "market_dynamics": -0.448378, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.380867, "high": 38.380867, "low": 38.380867, "close": 38.380867, "volume": 0}, "trend_line": 37.649777, "activity_lines": {"activity_5": 38.228247, "activity_10": 37.844484, "activity_20": 37.856815, "activity_30": 37.774931}, "trend_signal": 1, "fair_value": 30.773032, "relative_strength": 4.858676, "rate_of_change": 0.1380343822054466, "market_dynamics": -0.549721, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.165573, "high": 39.334431, "low": 38.907317, "close": 39.036446, "volume": 712}, "trend_line": 37.744646, "activity_lines": {"activity_5": 38.52176, "activity_10": 38.0475, "activity_20": 37.987948, "activity_30": 37.864394}, "trend_signal": 1, "fair_value": 30.84636, "relative_strength": 5.108067, "rate_of_change": 0.2519775880744334, "market_dynamics": -0.542709, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.254971, "high": 39.254971, "low": 38.241806, "close": 38.78812, "volume": 50}, "trend_line": 37.790279, "activity_lines": {"activity_5": 38.648805, "activity_10": 38.215371, "activity_20": 38.09056, "activity_30": 37.931715}, "trend_signal": 1, "fair_value": 30.918096, "relative_strength": 5.074441, "rate_of_change": 0.12089926608397691, "market_dynamics": -0.449409, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.625968, "high": 38.301411, "low": 37.586235, "close": 38.301411, "volume": 18}, "trend_line": 37.824973, "activity_lines": {"activity_5": 38.594098, "activity_10": 38.328392, "activity_20": 38.134449, "activity_30": 37.964691}, "trend_signal": 1, "fair_value": 30.980232, "relative_strength": 5.057623, "rate_of_change": 0.09180667864347278, "market_dynamics": -0.399197, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.009869, "high": 40.208527, "low": 39.413895, "close": 39.930408, "volume": 32}, "trend_line": 37.913967, "activity_lines": {"activity_5": 39.045054, "activity_10": 38.690611, "activity_20": 38.321445, "activity_30": 38.100526}, "trend_signal": 1, "fair_value": 31.040208, "relative_strength": 8.888583, "rate_of_change": 0.2352784230672143, "market_dynamics": -0.170631, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.930408, "high": 39.930408, "low": 39.930408, "close": 39.930408, "volume": 0}, "trend_line": 37.980499, "activity_lines": {"activity_5": 39.392706, "activity_10": 38.986332, "activity_20": 38.4895, "activity_30": 38.230619}, "trend_signal": 1, "fair_value": 31.100185, "relative_strength": 8.988198, "rate_of_change": 0.17548150527219233, "market_dynamics": -0.005485, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.751614, "high": 39.751614, "low": 39.751614, "close": 39.751614, "volume": 1}, "trend_line": 38.042062, "activity_lines": {"activity_5": 39.577458, "activity_10": 39.181783, "activity_20": 38.623848, "activity_30": 38.344884}, "trend_signal": 1, "fair_value": 31.149589, "relative_strength": 9.562249, "rate_of_change": 0.162091077318388, "market_dynamics": 0.121281, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.751614, "high": 45.78091, "low": 39.751614, "close": 45.78091, "volume": 70}, "trend_line": 38.296344, "activity_lines": {"activity_5": 41.724297, "activity_10": 40.437642, "activity_20": 39.325017, "activity_30": 38.844165}, "trend_signal": 1, "fair_value": 31.245735, "relative_strength": 25.51479, "rate_of_change": 0.668423283680039, "market_dynamics": 0.595044, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.741177, "high": 47.231116, "low": 44.698221, "close": 46.386818, "volume": 6519}, "trend_line": 38.570822, "activity_lines": {"activity_5": 43.60692, "activity_10": 41.671201, "activity_20": 40.051276, "activity_30": 39.366131}, "trend_signal": 1, "fair_value": 31.345764, "relative_strength": 26.148363, "rate_of_change": 0.7167211575078865, "market_dynamics": 0.959096, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.79084, "high": 47.479443, "low": 41.65874, "close": 47.479443, "volume": 7229}, "trend_line": 38.886346, "activity_lines": {"activity_5": 45.314724, "activity_10": 42.946229, "activity_20": 40.842883, "activity_30": 39.94088}, "trend_signal": 1, "fair_value": 31.452797, "relative_strength": 26.677292, "rate_of_change": 0.8180380495909667, "market_dynamics": 1.311306, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.260918, "high": 48.492596, "low": 47.042391, "close": 48.492596, "volume": 37}, "trend_line": 39.235642, "activity_lines": {"activity_5": 46.856976, "activity_10": 44.240039, "activity_20": 41.683002, "activity_30": 40.560638}, "trend_signal": 1, "fair_value": 31.566325, "relative_strength": 31.655196, "rate_of_change": 0.8982484494686009, "market_dynamics": 1.645677, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.492596, "high": 48.751213, "low": 48.28389, "close": 48.28389, "volume": 19}, "trend_line": 39.577981, "activity_lines": {"activity_5": 47.758847, "activity_10": 45.312052, "activity_20": 42.457293, "activity_30": 41.144396}, "trend_signal": 1, "fair_value": 31.678219, "relative_strength": 29.637113, "rate_of_change": 0.8725204496462748, "market_dynamics": 1.60071, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.28389, "high": 48.28389, "low": 47.279629, "close": 47.279629, "volume": 3}, "trend_line": 39.947624, "activity_lines": {"activity_5": 47.757146, "activity_10": 46.033337, "activity_20": 43.094525, "activity_30": 41.641277}, "trend_signal": 1, "fair_value": 31.766435, "relative_strength": 27.268815, "rate_of_change": 0.933961234657211, "market_dynamics": 1.462488, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.42878, "high": 47.42878, "low": 46.036739, "close": 46.036739, "volume": 17}, "trend_line": 40.289711, "activity_lines": {"activity_5": 47.241234, "activity_10": 46.374251, "activity_20": 43.581761, "activity_30": 42.034123}, "trend_signal": 1, "fair_value": 31.851435, "relative_strength": 25.442216, "rate_of_change": 0.8563387900116397, "market_dynamics": 1.225793, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.881905, "high": 47.448662, "low": 46.881905, "close": 47.448662, "volume": 2}, "trend_line": 40.672917, "activity_lines": {"activity_5": 47.219302, "activity_10": 46.831236, "activity_20": 44.154327, "activity_30": 42.495991}, "trend_signal": 1, "fair_value": 31.945486, "relative_strength": 30.034902, "rate_of_change": 0.9511262068869178, "market_dynamics": 1.0357, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.448662, "high": 47.448662, "low": 45.639011, "close": 45.639011, "volume": 6}, "trend_line": 40.979945, "activity_lines": {"activity_5": 46.596205, "activity_10": 46.822498, "activity_20": 44.501327, "activity_30": 42.816384}, "trend_signal": 1, "fair_value": 32.027936, "relative_strength": 25.782734, "rate_of_change": 0.7548708640690869, "market_dynamics": 0.770134, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.788158, "high": 45.788158, "low": 45.062305, "close": 45.062305, "volume": 112}, "trend_line": 41.208763, "activity_lines": {"activity_5": 45.971111, "activity_10": 46.605111, "activity_20": 44.748472, "activity_30": 43.079762}, "trend_signal": 1, "fair_value": 32.106689, "relative_strength": 22.84224, "rate_of_change": 0.5583658055177889, "market_dynamics": 0.50003, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.062305, "high": 45.241283, "low": 45.062305, "close": 45.241283, "volume": 206}, "trend_line": 41.419075, "activity_lines": {"activity_5": 45.620449, "activity_10": 46.323708, "activity_20": 44.97799, "activity_30": 43.339925}, "trend_signal": 1, "fair_value": 32.202876, "relative_strength": 18.98832, "rate_of_change": 0.5103574693567042, "market_dynamics": 0.295342, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.241283, "high": 45.350666, "low": 45.241283, "close": 45.350666, "volume": 200}, "trend_line": 41.655521, "activity_lines": {"activity_5": 45.442137, "activity_10": 46.072004, "activity_20": 45.185802, "activity_30": 43.593576}, "trend_signal": 1, "fair_value": 32.301726, "relative_strength": 18.37449, "rate_of_change": 0.5708625796206237, "market_dynamics": 0.024383, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.350666, "high": 45.350666, "low": 45.350666, "close": 45.350666, "volume": 0}, "trend_line": 41.920409, "activity_lines": {"activity_5": 45.309564, "activity_10": 45.839139, "activity_20": 45.35738, "activity_30": 43.831972}, "trend_signal": 1, "fair_value": 32.400577, "relative_strength": 14.268672, "rate_of_change": 0.6359013010544247, "market_dynamics": -0.161876, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.386173, "high": 44.386173, "low": 42.71573, "close": 43.212887, "volume": 3223}, "trend_line": 42.066084, "activity_lines": {"activity_5": 44.604265, "activity_10": 45.256292, "activity_20": 45.292169, "activity_30": 43.915358}, "trend_signal": 1, "fair_value": 32.485724, "relative_strength": 9.715337, "rate_of_change": 0.34750376600571126, "market_dynamics": -0.320308, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.212887, "high": 43.958622, "low": 43.212887, "close": 43.451519, "volume": 14}, "trend_line": 42.194909, "activity_lines": {"activity_5": 44.14025, "activity_10": 44.812828, "activity_20": 45.226676, "activity_30": 44.004741}, "trend_signal": 1, "fair_value": 32.572401, "relative_strength": 6.789072, "rate_of_change": 0.3062443368867095, "market_dynamics": -0.5548, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.944424, "high": 42.944424, "low": 42.944424, "close": 42.944424, "volume": 110}, "trend_line": 42.271775, "activity_lines": {"activity_5": 43.61459, "activity_10": 44.365025, "activity_20": 45.091865, "activity_30": 44.053096}, "trend_signal": 1, "fair_value": 32.67277, "relative_strength": 6.106023, "rate_of_change": 0.1821688962523783, "market_dynamics": -0.742153, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.356346, "high": 44.475666, "low": 44.356346, "close": 44.475666, "volume": 7}, "trend_line": 42.563718, "activity_lines": {"activity_5": 43.752468, "activity_10": 44.274453, "activity_20": 45.083093, "activity_30": 44.195283}, "trend_signal": 1, "fair_value": 32.782955, "relative_strength": 13.202374, "rate_of_change": 0.6906334072794517, "market_dynamics": -0.841221, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.475666, "high": 44.475666, "low": 43.799534, "close": 43.799534, "volume": 4}, "trend_line": 42.814604, "activity_lines": {"activity_5": 43.723302, "activity_10": 44.08933, "activity_20": 44.980527, "activity_30": 44.275013}, "trend_signal": 1, "fair_value": 32.895072, "relative_strength": 9.12167, "rate_of_change": 0.5894362893767909, "market_dynamics": -0.920192, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.799534, "high": 43.850876, "low": 43.799534, "close": 43.850876, "volume": 0}, "trend_line": 43.069515, "activity_lines": {"activity_5": 43.814659, "activity_10": 43.97989, "activity_20": 44.864427, "activity_30": 44.341869}, "trend_signal": 1, "fair_value": 33.007519, "relative_strength": 5.635504, "rate_of_change": 0.5953832949149778, "market_dynamics": -0.890512, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.850876, "high": 43.850876, "low": 43.850876, "close": 43.850876, "volume": 0}, "trend_line": 43.271843, "activity_lines": {"activity_5": 43.863483, "activity_10": 43.902961, "activity_20": 44.729657, "activity_30": 44.39228}, "trend_signal": 1, "fair_value": 33.119965, "relative_strength": 2.698061, "rate_of_change": 0.4697707879923753, "market_dynamics": -0.845436, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.000198, "high": 44.000198, "low": 42.287972, "close": 42.407429, "volume": 5}, "trend_line": 43.402244, "activity_lines": {"activity_5": 43.404534, "activity_10": 43.585614, "activity_20": 44.437896, "activity_30": 44.336511}, "trend_signal": 1, "fair_value": 33.223159, "relative_strength": -0.499485, "rate_of_change": 0.3013530068502195, "market_dynamics": -0.902785, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.407429, "high": 42.407429, "low": 37.629128, "close": 37.629128, "volume": 36}, "trend_line": 43.398503, "activity_lines": {"activity_5": 41.388618, "activity_10": 42.451009, "activity_20": 43.707123, "activity_30": 43.964052}, "trend_signal": 0, "fair_value": 33.295722, "relative_strength": -8.469755, "rate_of_change": -0.008619370003092701, "market_dynamics": -0.997182, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.926857, "high": 38.763973, "low": 35.926857, "close": 38.624603, "volume": 2885}, "trend_line": 43.406628, "activity_lines": {"activity_5": 40.160963, "activity_10": 41.637792, "activity_20": 43.11286, "activity_30": 43.656058}, "trend_signal": 0, "fair_value": 33.374667, "relative_strength": -6.359446, "rate_of_change": 0.01872184393088332, "market_dynamics": -1.065781, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.331398, "high": 39.331398, "low": 39.331398, "close": 39.331398, "volume": 2}, "trend_line": 43.438312, "activity_lines": {"activity_5": 39.513901, "activity_10": 41.075374, "activity_20": 42.628077, "activity_30": 43.39314}, "trend_signal": 0, "fair_value": 33.471195, "relative_strength": -6.084648, "rate_of_change": 0.0729934608143383, "market_dynamics": -1.166969, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.027317, "high": 38.027317, "low": 37.82822, "close": 37.82822, "volume": 106}, "trend_line": 43.398038, "activity_lines": {"activity_5": 38.667079, "activity_10": 40.310224, "activity_20": 42.043759, "activity_30": 43.031199}, "trend_signal": 0, "fair_value": 33.547681, "relative_strength": -12.98348, "rate_of_change": -0.0927153891247056, "market_dynamics": -1.218113, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.540451, "high": 39.540451, "low": 39.42099, "close": 39.42099, "volume": 31}, "trend_line": 43.419134, "activity_lines": {"activity_5": 38.752691, "activity_10": 39.93691, "activity_20": 41.660922, "activity_30": 42.774615}, "trend_signal": 0, "fair_value": 33.641186, "relative_strength": -9.562644, "rate_of_change": 0.04861049248355422, "market_dynamics": -1.167894, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.42099, "high": 40.655384, "low": 39.42099, "close": 40.615562, "volume": 75}, "trend_line": 43.496272, "activity_lines": {"activity_5": 39.435589, "activity_10": 39.844854, "activity_20": 41.429276, "activity_30": 42.593739}, "trend_signal": 0, "fair_value": 33.742348, "relative_strength": -7.760555, "rate_of_change": 0.17765900167423407, "market_dynamics": -1.078574, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.407428, "high": 42.487068, "low": 41.312405, "close": 42.039104, "volume": 239}, "trend_line": 43.566562, "activity_lines": {"activity_5": 40.393905, "activity_10": 40.081807, "activity_20": 41.359021, "activity_30": 42.499729}, "trend_signal": 0, "fair_value": 33.852635, "relative_strength": -6.471954, "rate_of_change": 0.1616000562071158, "market_dynamics": -0.840369, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.039104, "high": 42.039104, "low": 42.039104, "close": 42.039104, "volume": 0}, "trend_line": 43.636852, "activity_lines": {"activity_5": 41.124588, "activity_10": 40.350768, "activity_20": 41.314525, "activity_30": 42.401183}, "trend_signal": 0, "fair_value": 33.972466, "relative_strength": -5.643826, "rate_of_change": 0.1613393317563134, "market_dynamics": -0.610842, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.009243, "high": 42.009243, "low": 42.009243, "close": 42.009243, "volume": 4}, "trend_line": 43.712106, "activity_lines": {"activity_5": 41.664804, "activity_10": 40.647241, "activity_20": 41.284328, "activity_30": 42.296176}, "trend_signal": 0, "fair_value": 34.088738, "relative_strength": -5.230759, "rate_of_change": 0.17245515327274535, "market_dynamics": -0.366636, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.009243, "high": 42.009243, "low": 41.113308, "close": 41.113308, "volume": 3}, "trend_line": 43.556519, "activity_lines": {"activity_5": 41.62764, "activity_10": 40.814301, "activity_20": 41.183343, "activity_30": 42.128512}, "trend_signal": 0, "fair_value": 34.19896, "relative_strength": -6.623987, "rate_of_change": -0.3559357217883692, "market_dynamics": -0.208618, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.113308, "high": 41.162422, "low": 41.113308, "close": 41.162422, "volume": 0}, "trend_line": 43.382373, "activity_lines": {"activity_5": 41.494026, "activity_10": 41.01382, "activity_20": 41.106691, "activity_30": 41.974054}, "trend_signal": 0, "fair_value": 34.309498, "relative_strength": -7.163306, "rate_of_change": -0.3998161561074253, "market_dynamics": -0.144139, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.162422, "high": 41.162422, "low": 40.803616, "close": 40.803616, "volume": 12}, "trend_line": 43.159845, "activity_lines": {"activity_5": 41.204352, "activity_10": 41.08386, "activity_20": 41.015812, "activity_30": 41.807682}, "trend_signal": 0, "fair_value": 34.417735, "relative_strength": -7.779773, "rate_of_change": -0.5129456611329307, "market_dynamics": -0.064525, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.803616, "high": 41.182358, "low": 40.803616, "close": 41.182358, "volume": 70}, "trend_line": 42.916171, "activity_lines": {"activity_5": 41.123292, "activity_10": 41.183144, "activity_20": 40.982656, "activity_30": 41.680102}, "trend_signal": 0, "fair_value": 34.5284, "relative_strength": -6.710052, "rate_of_change": -0.56458497476068, "market_dynamics": -0.00977, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.182358, "high": 41.182358, "low": 41.182358, "close": 41.182358, "volume": 0}, "trend_line": 42.679453, "activity_lines": {"activity_5": 41.099348, "activity_10": 41.248774, "activity_20": 40.959169, "activity_30": 41.568244}, "trend_signal": 0, "fair_value": 34.639065, "relative_strength": -9.723501, "rate_of_change": -0.5515822928378122, "market_dynamics": 0.083413, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.182358, "high": 42.019558, "low": 41.182358, "close": 42.019558, "volume": 3}, "trend_line": 42.504117, "activity_lines": {"activity_5": 41.409597, "activity_10": 41.405638, "activity_20": 41.026221, "activity_30": 41.52567}, "trend_signal": 0, "fair_value": 34.755097, "relative_strength": -4.350684, "rate_of_change": -0.4108206354003681, "market_dynamics": 0.246889, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.019558, "high": 42.019558, "low": 42.019558, "close": 42.019558, "volume": 10}, "trend_line": 42.370211, "activity_lines": {"activity_5": 41.659429, "activity_10": 41.515255, "activity_20": 41.097678, "activity_30": 41.494408}, "trend_signal": 0, "fair_value": 34.871128, "relative_strength": -2.367306, "rate_of_change": -0.31504242283165934, "market_dynamics": 0.413945, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.301956, "high": 41.541157, "low": 41.301956, "close": 41.541157, "volume": 7}, "trend_line": 42.173294, "activity_lines": {"activity_5": 41.692651, "activity_10": 41.512363, "activity_20": 41.135268, "activity_30": 41.44092}, "trend_signal": 0, "fair_value": 34.984093, "relative_strength": -3.537605, "rate_of_change": -0.46475340894573103, "market_dynamics": 0.505852, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.541157, "high": 41.541157, "low": 41.541157, "close": 41.541157, "volume": 0}, "trend_line": 42.036699, "activity_lines": {"activity_5": 41.676704, "activity_10": 41.518525, "activity_20": 41.183612, "activity_30": 41.400137}, "trend_signal": 0, "fair_value": 35.097058, "relative_strength": -2.918761, "rate_of_change": -0.32388980571448794, "market_dynamics": 0.599725, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.541157, "high": 42.298626, "low": 41.541157, "close": 42.298626, "volume": 3}, "trend_line": 41.944577, "activity_lines": {"activity_5": 41.889327, "activity_10": 41.671462, "activity_20": 41.315094, "activity_30": 41.417036}, "trend_signal": 0, "fair_value": 35.214879, "relative_strength": -3.86844, "rate_of_change": -0.21914660806262704, "market_dynamics": 0.668515, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.298626, "high": 42.298626, "low": 41.660755, "close": 41.660755, "volume": 1}, "trend_line": 41.825226, "activity_lines": {"activity_5": 41.814908, "activity_10": 41.703161, "activity_20": 41.393219, "activity_30": 41.398725}, "trend_signal": 0, "fair_value": 35.328611, "relative_strength": -5.812802, "rate_of_change": -0.28454453122748563, "market_dynamics": 0.574819, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.062759, "high": 41.062759, "low": 40.235519, "close": 40.235519, "volume": 2}, "trend_line": 41.654721, "activity_lines": {"activity_5": 41.289331, "activity_10": 41.465772, "activity_20": 41.339163, "activity_30": 41.296163}, "trend_signal": 0, "fair_value": 35.433206, "relative_strength": -10.177056, "rate_of_change": -0.4076606782710476, "market_dynamics": 0.289024, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.235519, "high": 40.235519, "low": 40.235519, "close": 40.235519, "volume": 0}, "trend_line": 41.484216, "activity_lines": {"activity_5": 40.88269, "activity_10": 41.245236, "activity_20": 41.272695, "activity_30": 41.204602}, "trend_signal": 0, "fair_value": 35.537802, "relative_strength": -12.378416, "rate_of_change": -0.40932935308820956, "market_dynamics": -0.01497, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.235519, "high": 42.059429, "low": 40.235519, "close": 42.059429, "volume": 17}, "trend_line": 41.445767, "activity_lines": {"activity_5": 41.171061, "activity_10": 41.366649, "activity_20": 41.372262, "activity_30": 41.241712}, "trend_signal": 0, "fair_value": 35.654089, "relative_strength": -9.266005, "rate_of_change": -0.09268344374642891, "market_dynamics": -0.158106, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.338493, "high": 42.426357, "low": 42.338493, "close": 42.426357, "volume": 4}, "trend_line": 41.411595, "activity_lines": {"activity_5": 41.54719, "activity_10": 41.53883, "activity_20": 41.493784, "activity_30": 41.304976}, "trend_signal": 0, "fair_value": 35.772428, "relative_strength": -8.311784, "rate_of_change": -0.082449915814076, "market_dynamics": -0.063623, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.426357, "high": 42.426357, "low": 42.426357, "close": 42.426357, "volume": 0}, "trend_line": 41.394326, "activity_lines": {"activity_5": 41.914804, "activity_10": 41.688392, "activity_20": 41.59341, "activity_30": 41.370445}, "trend_signal": 0, "fair_value": 35.890768, "relative_strength": -10.559821, "rate_of_change": -0.0417008811179547, "market_dynamics": 0.282481, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.426357, "high": 42.426357, "low": 42.426357, "close": 42.426357, "volume": 0}, "trend_line": 41.326016, "activity_lines": {"activity_5": 42.231377, "activity_10": 41.830559, "activity_20": 41.678724, "activity_30": 41.437027}, "trend_signal": 1, "fair_value": 36.009107, "relative_strength": -10.290006, "rate_of_change": -0.16502261686782088, "market_dynamics": 0.659913, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.897527, "high": 42.206841, "low": 41.209044, "close": 41.468472, "volume": 52}, "trend_line": 41.248314, "activity_lines": {"activity_5": 42.0826, "activity_10": 41.791167, "activity_20": 41.664189, "activity_30": 41.446218}, "trend_signal": 1, "fair_value": 36.121306, "relative_strength": -11.52252, "rate_of_change": -0.1880219956358778, "market_dynamics": 0.678834, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.52056, "high": 41.687983, "low": 40.281087, "close": 41.308823, "volume": 15825}, "trend_line": 41.163579, "activity_lines": {"activity_5": 41.79841, "activity_10": 41.724071, "activity_20": 41.637166, "activity_30": 41.450122}, "trend_signal": 1, "fair_value": 36.232482, "relative_strength": -9.651834, "rate_of_change": -0.20542657816269047, "market_dynamics": 0.594051, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.268913, "high": 42.586001, "low": 41.268913, "close": 41.717918, "volume": 56}, "trend_line": 41.09248, "activity_lines": {"activity_5": 41.700625, "activity_10": 41.735579, "activity_20": 41.652582, "activity_30": 41.485886}, "trend_signal": 1, "fair_value": 36.34628, "relative_strength": -10.407311, "rate_of_change": -0.17272307638749462, "market_dynamics": 0.419251, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.997299, "high": 42.107063, "low": 41.867588, "close": 42.107063, "volume": 34}, "trend_line": 41.082468, "activity_lines": {"activity_5": 41.779784, "activity_10": 41.8284, "activity_20": 41.706447, "activity_30": 41.551343}, "trend_signal": 1, "fair_value": 36.462572, "relative_strength": -11.185338, "rate_of_change": -0.024364555266567608, "market_dynamics": 0.272519, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.107063, "high": 44.801113, "low": 41.468472, "close": 44.7612, "volume": 49}, "trend_line": 41.320204, "activity_lines": {"activity_5": 42.764942, "activity_10": 42.395676, "activity_20": 42.008355, "activity_30": 41.78868}, "trend_signal": 1, "fair_value": 36.570578, "relative_strength": -7.653582, "rate_of_change": 0.5786799371449597, "market_dynamics": 0.570492, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.749021, "high": 45.749021, "low": 43.933025, "close": 43.933025, "volume": 239}, "trend_line": 41.497151, "activity_lines": {"activity_5": 43.318385, "activity_10": 42.730089, "activity_20": 42.214252, "activity_30": 41.957249}, "trend_signal": 1, "fair_value": 36.657362, "relative_strength": -11.641135, "rate_of_change": 0.42823360697833324, "market_dynamics": 0.825401, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.89312, "high": 43.89312, "low": 42.476246, "close": 42.476246, "volume": 5}, "trend_line": 41.601979, "activity_lines": {"activity_5": 43.221932, "activity_10": 42.732407, "activity_20": 42.266506, "activity_30": 42.020417}, "trend_signal": 1, "fair_value": 36.733731, "relative_strength": -16.092847, "rate_of_change": 0.252614932528736, "market_dynamics": 0.998174, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.476246, "high": 42.476246, "low": 42.476246, "close": 42.476246, "volume": 0}, "trend_line": 41.756914, "activity_lines": {"activity_5": 43.04765, "activity_10": 42.727146, "activity_20": 42.312599, "activity_30": 42.076821}, "trend_signal": 1, "fair_value": 36.805312, "relative_strength": -14.002693, "rate_of_change": 0.3724221869349095, "market_dynamics": 1.09616, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.476246, "high": 44.152546, "low": 42.476246, "close": 43.972939, "volume": 10}, "trend_line": 41.908645, "activity_lines": {"activity_5": 43.321711, "activity_10": 42.993104, "activity_20": 42.495072, "activity_30": 42.21979}, "trend_signal": 1, "fair_value": 36.888041, "relative_strength": -12.805132, "rate_of_change": 0.3633673695330983, "market_dynamics": 1.055634, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.943008, "high": 45.112, "low": 43.384239, "close": 45.112, "volume": 37}, "trend_line": 42.058526, "activity_lines": {"activity_5": 43.851067, "activity_10": 43.438044, "activity_20": 42.776726, "activity_30": 42.426458}, "trend_signal": 1, "fair_value": 36.984452, "relative_strength": -9.044874, "rate_of_change": 0.3576374277908546, "market_dynamics": 1.1571, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.112, "high": 45.911148, "low": 44.802326, "close": 45.911148, "volume": 37}, "trend_line": 42.187595, "activity_lines": {"activity_5": 44.62342, "activity_10": 43.979454, "activity_20": 43.119763, "activity_30": 42.675015}, "trend_signal": 1, "fair_value": 37.08851, "relative_strength": -8.867769, "rate_of_change": 0.30687951356165266, "market_dynamics": 1.391301, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.911148, "high": 46.600414, "low": 45.861202, "close": 46.600414, "volume": 10}, "trend_line": 42.339638, "activity_lines": {"activity_5": 45.493652, "activity_10": 44.565409, "activity_20": 43.507635, "activity_30": 42.959713}, "trend_signal": 1, "fair_value": 37.196608, "relative_strength": -5.680894, "rate_of_change": 0.3603974106606433, "market_dynamics": 1.636683, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.139839, "high": 48.278629, "low": 47.139839, "close": 47.948978, "volume": 151}, "trend_line": 42.537629, "activity_lines": {"activity_5": 46.538462, "activity_10": 45.300347, "activity_20": 43.99985, "activity_30": 43.321606}, "trend_signal": 1, "fair_value": 37.310322, "relative_strength": -3.841057, "rate_of_change": 0.4676256325101357, "market_dynamics": 1.708883, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.428471, "high": 48.428471, "low": 46.850151, "close": 46.850151, "volume": 60}, "trend_line": 42.728858, "activity_lines": {"activity_5": 46.852147, "activity_10": 45.722206, "activity_20": 44.360508, "activity_30": 43.599833}, "trend_signal": 1, "fair_value": 37.412322, "relative_strength": -5.287417, "rate_of_change": 0.44955255968779984, "market_dynamics": 1.614126, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.599353, "high": 47.799137, "low": 47.049934, "close": 47.049934, "volume": 154}, "trend_line": 42.925108, "activity_lines": {"activity_5": 47.040612, "activity_10": 46.094151, "activity_20": 44.715482, "activity_30": 43.878612}, "trend_signal": 1, "fair_value": 37.51737, "relative_strength": -5.997083, "rate_of_change": 0.4592914699475449, "market_dynamics": 1.567314, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.159818, "high": 48.008919, "low": 47.099884, "close": 48.008919, "volume": 357}, "trend_line": 43.165285, "activity_lines": {"activity_5": 47.419544, "activity_10": 46.598844, "activity_20": 45.129339, "activity_30": 44.2066}, "trend_signal": 1, "fair_value": 37.630459, "relative_strength": -4.442825, "rate_of_change": 0.5595256743442454, "market_dynamics": 1.604464, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.639308, "high": 49.297543, "low": 47.639308, "close": 48.907959, "volume": 1969}, "trend_line": 43.422805, "activity_lines": {"activity_5": 47.958304, "activity_10": 47.192892, "activity_20": 45.591801, "activity_30": 44.577095}, "trend_signal": 1, "fair_value": 37.749752, "relative_strength": -9.75341, "rate_of_change": 0.5965905240750745, "market_dynamics": 1.646046, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.257589, "high": 49.287556, "low": 47.799136, "close": 48.708168, "volume": 55}, "trend_line": 43.673665, "activity_lines": {"activity_5": 48.27663, "activity_10": 47.633673, "activity_20": 46.002625, "activity_30": 44.918086}, "trend_signal": 1, "fair_value": 37.865682, "relative_strength": -10.848701, "rate_of_change": 0.5777148666466917, "market_dynamics": 1.735842, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.708168, "high": 50.536228, "low": 48.708168, "close": 50.536228, "volume": 1717}, "trend_line": 43.957554, "activity_lines": {"activity_5": 49.153697, "activity_10": 48.293522, "activity_20": 46.557635, "activity_30": 45.360832}, "trend_signal": 1, "fair_value": 37.991185, "relative_strength": -7.889915, "rate_of_change": 0.6500233035171242, "market_dynamics": 1.802072, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.536228, "high": 51.77491, "low": 49.946854, "close": 49.946854, "volume": 52}, "trend_line": 44.221797, "activity_lines": {"activity_5": 49.588568, "activity_10": 48.726879, "activity_20": 47.017897, "activity_30": 45.747238}, "trend_signal": 1, "fair_value": 38.112216, "relative_strength": -10.271097, "rate_of_change": 0.6011321740058613, "market_dynamics": 1.757703, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.025707, "high": 51.025707, "low": 51.025707, "close": 51.025707, "volume": 10}, "trend_line": 44.537949, "activity_lines": {"activity_5": 50.189929, "activity_10": 49.268485, "activity_20": 47.545094, "activity_30": 46.1862}, "trend_signal": 1, "fair_value": 38.247104, "relative_strength": -9.884686, "rate_of_change": 0.7149234573167511, "market_dynamics": 1.723739, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.915825, "high": 51.135586, "low": 49.497332, "close": 51.135586, "volume": 57}, "trend_line": 44.857763, "activity_lines": {"activity_5": 50.626796, "activity_10": 49.737077, "activity_20": 48.037245, "activity_30": 46.611854}, "trend_signal": 1, "fair_value": 38.379036, "relative_strength": -8.313116, "rate_of_change": 0.7180707849838369, "market_dynamics": 1.733472, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.135586, "high": 51.135586, "low": 51.135586, "close": 51.135586, "volume": 0}, "trend_line": 45.152329, "activity_lines": {"activity_5": 50.915155, "activity_10": 50.123211, "activity_20": 48.482603, "activity_30": 47.016875}, "trend_signal": 1, "fair_value": 38.520045, "relative_strength": -3.085461, "rate_of_change": 0.6566667178655414, "market_dynamics": 1.733758, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.135586, "high": 51.135586, "low": 48.06885, "close": 48.139999, "volume": 20}, "trend_line": 45.368303, "activity_lines": {"activity_5": 50.043158, "activity_10": 49.906754, "activity_20": 48.59782, "activity_30": 47.209628}, "trend_signal": 1, "fair_value": 38.642293, "relative_strength": -7.465814, "rate_of_change": 0.47832305615950765, "market_dynamics": 1.330222, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.09, "high": 48.09, "low": 46.060001, "close": 46.5, "volume": 84}, "trend_line": 45.577119, "activity_lines": {"activity_5": 48.784242, "activity_10": 49.368664, "activity_20": 48.528119, "activity_30": 47.282641}, "trend_signal": 1, "fair_value": 38.74853, "relative_strength": -9.489873, "rate_of_change": 0.460268483042017, "market_dynamics": 0.680746, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 46.849998, "low": 46.099998, "close": 46.099998, "volume": 19}, "trend_line": 45.772602, "activity_lines": {"activity_5": 47.621783, "activity_10": 48.767846, "activity_20": 48.412042, "activity_30": 47.316375}, "trend_signal": 1, "fair_value": 38.851002, "relative_strength": -12.51663, "rate_of_change": 0.428906004348357, "market_dynamics": -0.020862, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.849998, "high": 47.200001, "low": 45.849998, "close": 47.0, "volume": 43}, "trend_line": 45.937288, "activity_lines": {"activity_5": 47.087705, "activity_10": 48.365372, "activity_20": 48.371361, "activity_30": 47.395562}, "trend_signal": 1, "fair_value": 38.972074, "relative_strength": -13.627317, "rate_of_change": 0.35979165003554575, "market_dynamics": -0.695523, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 48.849998, "low": 47.0, "close": 48.849998, "volume": 20}, "trend_line": 46.151409, "activity_lines": {"activity_5": 47.445999, "activity_10": 48.333951, "activity_20": 48.485328, "activity_30": 47.583479}, "trend_signal": 1, "fair_value": 39.106523, "relative_strength": -14.13229, "rate_of_change": 0.46611589260558584, "market_dynamics": -0.841651, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.5, "close": 48.5, "volume": 42}, "trend_line": 46.353864, "activity_lines": {"activity_5": 47.839999, "activity_10": 48.236315, "activity_20": 48.535611, "activity_30": 47.735001}, "trend_signal": 1, "fair_value": 39.234809, "relative_strength": -13.735166, "rate_of_change": 0.4386756642684527, "market_dynamics": -0.783604, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.009998, "high": 49.009998, "low": 49.009998, "close": 49.009998, "volume": 43}, "trend_line": 46.573319, "activity_lines": {"activity_5": 48.379999, "activity_10": 48.268429, "activity_20": 48.612908, "activity_30": 47.906364}, "trend_signal": 1, "fair_value": 39.368197, "relative_strength": -10.405209, "rate_of_change": 0.47343410249466233, "market_dynamics": -0.658875, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.009998, "high": 49.009998, "low": 47.700001, "close": 47.900002, "volume": 4978}, "trend_line": 46.787703, "activity_lines": {"activity_5": 48.382667, "activity_10": 48.115759, "activity_20": 48.565929, "activity_30": 47.991957}, "trend_signal": 1, "fair_value": 39.486442, "relative_strength": -10.616567, "rate_of_change": 0.46031505721119553, "market_dynamics": -0.53189, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 48.360001, "low": 47.32, "close": 47.32, "volume": 8}, "trend_line": 46.988075, "activity_lines": {"activity_5": 48.072, "activity_10": 47.914465, "activity_20": 48.454241, "activity_30": 48.026298}, "trend_signal": 1, "fair_value": 39.602297, "relative_strength": -9.914054, "rate_of_change": 0.4282578266344932, "market_dynamics": -0.603499, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.900002, "close": 46.900002, "volume": 11}, "trend_line": 47.160812, "activity_lines": {"activity_5": 47.600001, "activity_10": 47.706182, "activity_20": 48.299126, "activity_30": 48.020616}, "trend_signal": 1, "fair_value": 39.708696, "relative_strength": -7.041951, "rate_of_change": 0.36761880540966596, "market_dynamics": -0.693263, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.400002, "close": 47.240002, "volume": 11}, "trend_line": 47.33191, "activity_lines": {"activity_5": 47.371335, "activity_10": 47.636728, "activity_20": 48.181388, "activity_30": 48.025725}, "trend_signal": 1, "fair_value": 39.817527, "relative_strength": -5.56169, "rate_of_change": 0.36279697643882947, "market_dynamics": -0.777549, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.240002, "high": 47.75, "low": 47.049999, "close": 47.75, "volume": 5}, "trend_line": 47.431536, "activity_lines": {"activity_5": 47.396668, "activity_10": 47.676364, "activity_20": 48.110365, "activity_30": 48.052699}, "trend_signal": 0, "fair_value": 39.926277, "relative_strength": -3.002732, "rate_of_change": 0.21048379412535995, "market_dynamics": -0.880367, "expectation": {"probability": 48.1333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4af909d-9807-4499-8a3c-057b729e9c90/", "share_image": "https://sharemaestro.com/terminal/b4af909d-9807-4499-8a3c-057b729e9c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}